País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $63.4 69.3 USD |
+2.01
|
$24.61B 26.9B USD | $352.44K 385.26K USD | $62.2 67.99 USD | $63.4 69.3 USD | $24.61B 26.9B USD | 8.81 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66.05 72.2 USD |
-0.6
|
$23.09B 25.24B USD | $95.55K 104.44K USD | $65.5 71.6 USD | $66.9 73.13 USD | $23.09B 25.24B USD | 12.23 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.38 49.61 USD |
+0.93
|
$14.85B 16.23B USD | $301.84K 329.95K USD | $44.78 48.95 USD | $45.38 49.61 USD | $14.85B 16.23B USD | 10.70 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $69.4 75.86 USD |
+0.87
|
$8.01B 8.76B USD | $24.79K 27.09K USD | $67.7 74.01 USD | $69.7 76.19 USD | $8.01B 8.76B USD | 10.84 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.14 25.3 USD |
+0.09
|
$7.6B 8.31B USD | $313.04K 342.2K USD | $22.72 24.84 USD | $23.14 25.3 USD | $7.6B 8.31B USD | 4.41 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $92.65 101.28 USD |
+1.93
|
$7.28B 7.95B USD | $110.17K 120.43K USD | $90.55 98.98 USD | $92.65 101.28 USD | $7.28B 7.95B USD | 9.94 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.86 9.69 USD |
0
|
$5.88B 6.43B USD | $59.43K 64.96K USD | $8.78 9.6 USD | $8.88 9.71 USD | $5.88B 6.43B USD | 9.42 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $57.1 62.42 USD |
+1.06
|
$5.57B 6.09B USD | $92.66K 101.29K USD | $56.3 61.54 USD | $57.1 62.42 USD | $5.57B 6.09B USD | 11.44 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $41.15 44.98 USD |
+0.98
|
$5.27B 5.76B USD | $44.58K 48.73K USD | $40.6 44.38 USD | $41.35 45.2 USD | $5.27B 5.76B USD | 9.41 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.4 24.49 USD |
-0.22
|
$4B 4.38B USD | $47.24K 51.63K USD | $22.35 24.43 USD | $22.55 24.65 USD | $4B 4.38B USD | 8.88 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
+0.8
|
$3.89B 4.25B USD | $197.01K 215.36K USD | $22.36 24.44 USD | $22.9 25.03 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.36B 3.67B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.36B 3.67B USD | 42.50 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.14 11.08 USD |
+1.2
|
$3.11B 3.4B USD | $171.59K 187.57K USD | $10 10.93 USD | $10.16 11.11 USD | $3.11B 3.4B USD | 8.97 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.94 26.17 USD |
-1.56
|
$2.36B 2.58B USD | $70.59K 77.17K USD | $23.94 26.17 USD | $24.58 26.87 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.03B 2.22B USD | $36.74K 40.17K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.91
|
$1.6B 1.75B USD | $8.72K 9.53K USD | $77.7 84.94 USD | $80.6 88.11 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.24 3.54 USD |
-0.92
|
$1.58B 1.73B USD | $0 0 USD | $3.23 3.53 USD | $3.32 3.62 USD | $1.58B 1.73B USD | 20.25 | $0.16 0.17 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135.8 148.45 USD |
-0.73
|
$1.5B 1.64B USD | $33.88K 37.03K USD | $135.8 148.45 USD | $140.6 153.69 USD | $1.5B 1.64B USD | 17.29 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
+3.1
|
$1.14B 1.24B USD | $86.31K 94.34K USD | $29.15 31.86 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $32.05K 35.04K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $28.5 31.15 USD |
+5.56
|
$990.85M 1.08B USD | $100.83K 110.22K USD | $26.85 29.35 USD | $28.55 31.21 USD | $990.85M 1.08B USD | 9.89 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.8 USD |
-2.3
|
$728.02M 795.82M USD | $39.99K 43.72K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.2 12.24 USD |
0
|
$699.88M 765.06M USD | $4.11K 4.49K USD | $11.2 12.24 USD | $11.25 12.3 USD | $699.88M 765.06M USD | 186.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.12 15.44 USD |
+2.62
|
$548.56M 599.65M USD | $91.7K 100.24K USD | $13.7 14.98 USD | $14.36 15.7 USD | $548.56M 599.65M USD | 0 | -$4.02 -4.3 USD | |
| Valneva SE VLA.VI | $3.18 3.47 USD |
+1.15
|
$530.86M 580.3M USD | $10.35K 11.31K USD | $3.14 3.43 USD | $3.21 3.51 USD | $530.86M 580.3M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $37.7 41.21 USD |
-1.31
|
$506.89M 554.1M USD | $8.01K 8.75K USD | $37.2 40.66 USD | $38.6 42.2 USD | $506.89M 554.1M USD | 22.84 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.5 34.43 USD |
+1.12
|
$496.42M 542.66M USD | $29.13K 31.85K USD | $31.15 34.05 USD | $31.85 34.82 USD | $496.42M 542.66M USD | 9.87 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+3.66
|
$324.19M 354.39M USD | $89.08K 97.38K USD | $6.85 7.49 USD | $7.11 7.77 USD | $324.19M 354.39M USD | 50.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+3.17
|
$269.51M 294.61M USD | $2.65K 2.89K USD | $12.88 14.08 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.54 4.96 USD |
-1.84
|
$196.72M 215.04M USD | $10.73K 11.73K USD | $4.54 4.96 USD | $4.69 5.13 USD | $196.72M 215.04M USD | 11.93 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+1.82
|
$96.1M 105.05M USD | $13.61K 14.87K USD | $6.6 7.21 USD | $6.78 7.41 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.67 2.92 USD |
+1.91
|
$58.73M 64.2M USD | $12.39K 13.54K USD | $2.52 2.75 USD | $2.67 2.92 USD | $58.73M 64.2M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $50.5K 55.2K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.18 8.94 USD |
+0.44
|
$0 0 USD | $11.89K 13K USD | $8.11 8.87 USD | $8.35 9.12 USD | $0 0 USD | 1.81 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $182.2 199.17 USD |
+0.67
|
$2.76T 3.02T USD | $1.37K 1.5K USD | $181 197.86 USD | $184 201.14 USD | $2.76T 3.02T USD | 32.76 | $5.56 6.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,690.37 36828.13 USD |
+0.32
|
$2.63T 2.88T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.63T 2.88T USD | 29295.97 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $340.7 372.43 USD |
+0.86
|
$2.54T 2.78T USD | $499 545.47 USD | $339.5 371.12 USD | $343.1 375.05 USD | $2.54T 2.78T USD | 31.05 | $10.97 11.99 USD | |
| NVIDIA Corporation NVDA.VI | $95.54 104.44 USD |
+3.26
|
$2.33T 2.55T USD | $4.07K 4.45K USD | $93.54 102.25 USD | $95.54 104.44 USD | $2.33T 2.55T USD | 36.74 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZN.VI | $164.68 180.02 USD |
+1.65
|
$1.75T 1.91T USD | $1.93K 2.11K USD | $163.74 178.99 USD | $167.94 183.58 USD | $1.75T 1.91T USD | 33.81 | $4.87 5.32 USD | |
| Alphabet Inc. GOOA.VI | $143.12 156.45 USD |
+3.16
|
$1.72T 1.89T USD | $2.55K 2.79K USD | $143.12 156.45 USD | $148.48 162.31 USD | $1.72T 1.89T USD | 18.09 | $7.91 8.65 USD | |
| Alphabet Inc. GOOC.VI | $144.94 158.44 USD |
+2.98
|
$1.72T 1.89T USD | $1.18K 1.29K USD | $144.94 158.44 USD | $150.32 164.32 USD | $1.72T 1.89T USD | 18.32 | $7.91 8.65 USD | |
| RTL Group S.A. RTL.VI | $38,910.55 8560.8 USD |
+0.33
|
$6.02T 1.32T USD | $0 0 USD | $38,780.66 8532.22 USD | $38,931.18 8565.34 USD | $6.02T 1.32T USD | 18097.93 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $465.2 508.53 USD |
-0.13
|
$1.01T 1.11T USD | $314 343.24 USD | $465 508.31 USD | $470.25 514.05 USD | $1.01T 1.11T USD | 12.76 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $698,000 763008.31 USD |
-0.07
|
$1.01T 1.11T USD | $0 0 USD | $698,000 763008.31 USD | $703,500 769020.55 USD | $1.01T 1.11T USD | 12.77 | $54.65K 59743.55 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $247.7 270.77 USD |
+10.8
|
$797.83B 872.14B USD | $1.44K 1.57K USD | $229.05 250.38 USD | $247.7 270.77 USD | $797.83B 872.14B USD | 160.84 | $1.54 1.68 USD | |
| Broadcom Inc. BROA.VI | $165.5 180.91 USD |
+1.88
|
$781.09B 853.83B USD | $2 2.19 USD | $163.08 178.27 USD | $166.44 181.94 USD | $781.09B 853.83B USD | 87.10 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $143.6 156.97 USD |
+3.61
|
$744.79B 814.15B USD | $0 0 USD | $143.2 156.54 USD | $144.6 158.07 USD | $744.79B 814.15B USD | 21.24 | $6.76 7.39 USD | |
| Eli Lilly and Company LLYC.VI | $762.3 833.3 USD |
+1.97
|
$684.54B 748.29B USD | $0 0 USD | $755.6 825.97 USD | $762.3 833.3 USD | $684.54B 748.29B USD | 73.51 | $10.37 11.34 USD | |
| Walmart Inc. WMT.VI | $83.76 91.56 USD |
-0.1
|
$678.37B 741.55B USD | $359 392.44 USD | $83.76 91.56 USD | $84.79 92.69 USD | $678.37B 741.55B USD | 39.32 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $213.55 233.44 USD |
+0.31
|
$600.27B 656.18B USD | $229 250.33 USD | $213.4 233.28 USD | $216.55 236.72 USD | $600.27B 656.18B USD | 11.86 | $18 19.68 USD | |
| Visa Inc. VISA.VI | $294 321.38 USD |
-0.41
|
$571.76B 625.01B USD | $0 0 USD | $293.55 320.89 USD | $297 324.66 USD | $571.76B 625.01B USD | 33.56 | $8.76 9.58 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$496.29B 542.51B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $496.29B 542.51B USD | 21.97 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $54.47 59.54 USD |
+0.87
|
$496.02B 542.22B USD | $0 0 USD | $54.28 59.34 USD | $54.47 59.54 USD | $496.02B 542.22B USD | 21.96 | $2.48 2.71 USD | |
| Mastercard Incorporated MAST.VI | $467.5 511.04 USD |
-0.16
|
$431.02B 471.17B USD | $0 0 USD | $467.5 511.04 USD | $473.8 517.93 USD | $431.02B 471.17B USD | 38.16 | $12.25 13.39 USD | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$414.84B 453.48B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Netflix, Inc. NFLX.VI | $963.1 1052.8 USD |
+0.96
|
$412.14B 450.52B USD | $228 249.23 USD | $960.8 1050.28 USD | $972.4 1062.96 USD | $412.14B 450.52B USD | 51.55 | $18.68 20.42 USD | |
| Costco Wholesale Corporation COST.VI | $854.7 934.3 USD |
+0.04
|
$382.13B 417.72B USD | $0 0 USD | $854.7 934.3 USD | $859.7 939.77 USD | $382.13B 417.72B USD | 56.49 | $15.13 16.54 USD | |
| UnitedHealth Group Incorporated UNH.VI | $363.15 396.97 USD |
-3.03
|
$340.95B 372.7B USD | $20 21.86 USD | $363.15 396.97 USD | $375.8 410.8 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| Oracle Corporation ORCL.VI | $121.28 132.58 USD |
+1.46
|
$340.46B 372.17B USD | $287 313.73 USD | $120.64 131.88 USD | $122.28 133.67 USD | $340.46B 372.17B USD | 32.25 | $3.76 4.11 USD | |
| The Procter & Gamble Company PG.VI | $139.76 152.78 USD |
+1.16
|
$330.23B 360.99B USD | $428 467.86 USD | $139.52 152.51 USD | $141.62 154.81 USD | $330.23B 360.99B USD | 25.13 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.VI | $135.06 147.64 USD |
-0.68
|
$329.13B 359.78B USD | $600 655.88 USD | $135.06 147.64 USD | $137.04 149.8 USD | $329.13B 359.78B USD | 17.01 | $7.94 8.68 USD | |
| The Home Depot, Inc. HD.VI | $313.1 342.26 USD |
-0.41
|
$315.6B 345B USD | $0 0 USD | $313.1 342.26 USD | $316.3 345.76 USD | $315.6B 345B USD | 23.80 | $13.15 14.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
-0.26
|
$290.2B 317.23B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $290.2B 317.23B USD | 5.14 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
+2.28
|
$286.22B 312.88B USD | $0 0 USD | $161.4 176.43 USD | $164.2 179.49 USD | $286.22B 312.88B USD | 77.04 | $2.1 2.3 USD | |
| SAP SE SAP.VI | $244.1 266.83 USD |
+1.37
|
$284.76B 311.29B USD | $118 128.99 USD | $242.05 264.59 USD | $244.8 267.6 USD | $284.76B 311.29B USD | 50.02 | $4.88 5.33 USD | |
| The Coca-Cola Company KO.VI | $62.72 68.56 USD |
-2.49
|
$275.55B 301.22B USD | $631 689.77 USD | $62.63 68.46 USD | $64.14 70.11 USD | $275.55B 301.22B USD | 28.90 | $2.17 2.37 USD | |
| Bank of America Corporation BOAC.VI | $34.73 37.96 USD |
+0.61
|
$264.19B 288.8B USD | $100 109.31 USD | $34.57 37.79 USD | $34.94 38.19 USD | $264.19B 288.8B USD | 11.73 | $2.96 3.24 USD | |
| T-Mobile US, Inc. TMUS.VI | $206.05 225.24 USD |
-10.7
|
$263.12B 287.62B USD | $0 0 USD | $206.05 225.24 USD | $218.6 238.96 USD | $263.12B 287.62B USD | 22.76 | $9.05 9.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105 114.78 USD |
+0.96
|
$250.6B 273.94B USD | $438 478.79 USD | $104.2 113.9 USD | $105.8 115.65 USD | $250.6B 273.94B USD | 17.38 | $6.04 6.6 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,387 2609.31 USD |
+0.55
|
$250.24B 273.54B USD | $0 0 USD | $2,377 2598.38 USD | $2,388 2610.41 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $498.7 545.15 USD |
-0.58
|
$249.5B 272.73B USD | $21 22.96 USD | $498.7 545.15 USD | $502.8 549.63 USD | $249.5B 272.73B USD | 19.84 | $25.13 27.47 USD | |
| Philip Morris International Inc. PMOR.VI | $149.94 163.9 USD |
+1.17
|
$233.72B 255.49B USD | $49 53.56 USD | $149.8 163.75 USD | $151.06 165.13 USD | $233.72B 255.49B USD | 26.72 | $5.61 6.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-1.48
|
$232.81B 254.49B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $232.81B 254.49B USD | 5.93 | $0.09 0.1 USD | |
| ASML Holding N.V. ASML.VI | $586.7 641.34 USD |
-0.26
|
$230.69B 252.18B USD | $0 0 USD | $580.6 634.67 USD | $597.5 653.15 USD | $230.69B 252.18B USD | 26.52 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $586 640.58 USD |
0
|
$230.42B 251.87B USD | $0 0 USD | $574 627.46 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.45 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
-1.17
|
$227.93B 249.16B USD | $0 0 USD | $846 924.79 USD | $854 933.54 USD | $227.93B 249.16B USD | 11.06 | $76.48 83.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
-0.28
|
$227.07B 248.22B USD | $0 0 USD | $711 777.22 USD | $715 781.59 USD | $227.07B 248.22B USD | 9.29 | $76.5 83.62 USD | |
| Salesforce, Inc. CRM.VI | $235.25 257.16 USD |
+2.28
|
$226.08B 247.13B USD | $0 0 USD | $232.7 254.37 USD | $235.5 257.43 USD | $226.08B 247.13B USD | 41.85 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PLTR.VI | $95.73 104.65 USD |
+4.3
|
$223.18B 243.97B USD | $2.19K 2.4K USD | $94.58 103.39 USD | $96.69 105.7 USD | $223.18B 243.97B USD | 563.11 | $0.17 0.19 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.47B 234.45B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
+0.27
|
$213.46B 233.34B USD | $0 0 USD | $16.35 17.87 USD | $16.56 18.1 USD | $213.46B 233.34B USD | 6.95 | $2.35 2.57 USD | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.54 | $11.94 13.05 USD | |
| Wells Fargo & Company WFC.VI | $61.18 66.88 USD |
+0.89
|
$200.32B 218.97B USD | $0 0 USD | $60.61 66.25 USD | $61.18 66.88 USD | $200.32B 218.97B USD | 12.46 | $4.91 5.37 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.64B 218.24B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.64B 218.24B USD | 27.62 | $10.05 10.99 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $112.64 123.13 USD |
-1.14
|
$198.11B 216.56B USD | $0 0 USD | $112.64 123.13 USD | $114.58 125.25 USD | $198.11B 216.56B USD | 16.68 | $6.75 7.38 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.9
|
$197.89B 216.32B USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.52 54.13 USD |
+0.44
|
$197.72B 216.13B USD | $453 495.19 USD | $49.26 53.85 USD | $49.75 54.38 USD | $197.72B 216.13B USD | 24.51 | $2.02 2.21 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-0.1
|
$190.06B 207.76B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $190.06B 207.76B USD | 5.48 | $0.09 0.1 USD | |
| International Business Machines Corporation IBM.VI | $201.6 220.38 USD |
+0.81
|
$187.75B 205.24B USD | $335 366.2 USD | $200.25 218.9 USD | $202.4 221.25 USD | $187.75B 205.24B USD | 39.06 | $5.16 5.64 USD | |
| General Electric Company GE.VI | $174.6 190.86 USD |
+1.63
|
$186.19B 203.53B USD | $351 383.69 USD | $173 189.11 USD | $174.8 191.08 USD | $186.19B 203.53B USD | 31.17 | $5.6 6.12 USD | |
| Reliance Industries Limited RLI.VI | $53 57.94 USD |
-0.75
|
$181.89B 198.83B USD | $0 0 USD | $52.8 57.72 USD | $53.2 58.15 USD | $181.89B 198.83B USD | 25.11 | $2.11 2.31 USD | |
| Merck & Co., Inc. MRK.VI | $69.6 76.08 USD |
+1.31
|
$177.38B 193.91B USD | $945 1.03K USD | $69.5 75.97 USD | $70.6 77.18 USD | $177.38B 193.91B USD | 11.44 | $6.08 6.65 USD | |
| AT&T Inc. ATT.VI | $23.53 25.72 USD |
-3.57
|
$174.91B 191.2B USD | $1.46K 1.59K USD | $23.53 25.72 USD | $24.32 26.59 USD | $174.91B 191.2B USD | 16.33 | $1.44 1.57 USD | |
| ServiceNow, Inc. SNOW.VI | $838.7 916.81 USD |
+1.9
|
$173.59B 189.76B USD | $63 68.87 USD | $825 901.84 USD | $838.7 916.81 USD | $173.59B 189.76B USD | 128.24 | $6.54 7.15 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-1.06
|
$170.78B 186.69B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.78B 186.69B USD | 5.96 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $233.1 254.81 USD |
+0.13
|
$165.35B 180.75B USD | $50 54.66 USD | $233.1 254.81 USD | $239 261.26 USD | $165.35B 180.75B USD | 18.45 | $12.63 13.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||