País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €100.90 110.3 USD |
-1.66
|
€39.19B 42.84B USD | €388.56K 424.75K USD | €100.40 109.75 USD | €102.80 112.37 USD | €39.19B 42.84B USD | 11.77 | €8.57 9.37 USD | ||
| VERBUND AG VER.VI | €59.05 64.55 USD |
-0.51
|
€20.51B 22.43B USD | €126.93K 138.75K USD | €58.35 63.78 USD | €59.95 65.53 USD | €20.51B 22.43B USD | 15.02 | €3.93 4.3 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 64.49 USD |
0
|
€19.23B 21.03B USD | €493.32K 539.26K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.38 4.79 USD |
+0.92
|
€16.54B 18.08B USD | €26.63K 29.11K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.54B 18.08B USD | 20.87 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.48 53 USD |
-1.54
|
€15.92B 17.4B USD | €320.56K 350.41K USD | €47.32 51.73 USD | €49.54 54.15 USD | €15.92B 17.4B USD | 15.63 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €151.80 165.94 USD |
+0.66
|
€11.69B 12.77B USD | €128.77K 140.76K USD | €148.30 162.11 USD | €151.80 165.94 USD | €11.69B 12.77B USD | 14.76 | €10.28 11.24 USD | ||
| Strabag SE STR.VI | €91.00 99.48 USD |
-0.98
|
€10.51B 11.48B USD | €33.88K 37.03K USD | €89.50 97.84 USD | €91.00 99.48 USD | €10.51B 11.48B USD | 11.46 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.12 USD |
-0.62
|
€10.01B 10.94B USD | €12.90K 14.1K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.01B 10.94B USD | 6.41 | €1.30 1.42 USD | ||
| Voestalpine AG VOE.VI | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €254.90K 278.63K USD | €44.82 48.99 USD | €46.56 50.9 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 64.93 USD |
-1.33
|
€7.60B 8.31B USD | €21.99K 24.04K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.60B 8.31B USD | 9.19 | €6.46 7.06 USD | ||
| Andritz AG ANDR.VI | €76.80 83.95 USD |
+0.52
|
€7.53B 8.23B USD | €82.49K 90.17K USD | €75.00 81.99 USD | €76.80 83.95 USD | €7.53B 8.23B USD | 16.44 | €4.67 5.1 USD | ||
| Telekom Austria AG TKA.VI | €9.80 10.71 USD |
+0.1
|
€6.51B 7.11B USD | €68.47K 74.84K USD | €9.66 10.56 USD | €9.84 10.76 USD | €6.51B 7.11B USD | 10.31 | €0.95 1.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 18.95 USD |
-0.69
|
€5.32B 5.82B USD | €180.66K 197.48K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.32B 5.82B USD | 12.56 | €1.38 1.51 USD | ||
| EVN AG EVN.VI | €28.50 31.15 USD |
-0.87
|
€5.08B 5.56B USD | €25.00K 27.33K USD | €28.45 31.1 USD | €28.85 31.54 USD | €5.08B 5.56B USD | 10.17 | €2.80 3.06 USD | ||
| Plug Power Inc. PLUG.VI | €2.82 3.09 USD |
+0.37
|
€3.94B 4.31B USD | €29.40K 32.14K USD | €2.79 3.05 USD | €2.88 3.15 USD | €3.94B 4.31B USD | 0 | -€1.20 -1.3 USD | ||
| Wienerberger AG WIE.VI | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €319.41K 349.16K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| Österreichische Post AG POST.VI | €31.95 34.93 USD |
-0.93
|
€2.16B 2.36B USD | €26.67K 29.15K USD | €31.70 34.65 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.72 | €1.62 1.77 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.25 24.32 USD |
-2.2
|
€2.05B 2.24B USD | €93.25K 101.94K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.05B 2.24B USD | 11.83 | €1.88 2.06 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 196.76 USD |
-1.64
|
€1.98B 2.16B USD | €15.39K 16.82K USD | €177.20 193.7 USD | €182.20 199.17 USD | €1.98B 2.16B USD | 19.02 | €9.46 10.34 USD | ||
| PORR AG POS.VI | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €67.61K 73.91K USD | €37.10 40.56 USD | €39.10 42.74 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 35.2 USD |
-2.42
|
€1.52B 1.67B USD | €2.19K 2.39K USD | €32.00 34.98 USD | €32.80 35.85 USD | €1.52B 1.67B USD | 18.19 | €1.77 1.93 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 83.95 USD |
+0.79
|
€1.49B 1.63B USD | €24.36K 26.63K USD | €74.50 81.44 USD | €76.80 83.95 USD | €1.49B 1.63B USD | 19.89 | €3.86 4.22 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.3
|
€1.26B 1.37B USD | €36.35K 39.73K USD | €32.90 35.96 USD | €33.70 36.84 USD | €1.26B 1.37B USD | 14.21 | €2.35 2.57 USD | ||
| Frequentis AG FQT.VI | €78.00 85.26 USD |
-1.52
|
€1.04B 1.13B USD | €7.30K 7.98K USD | €76.90 84.06 USD | €79.40 86.79 USD | €1.04B 1.13B USD | 36.79 | €2.12 2.32 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.35 24.43 USD |
-1.32
|
€863.12M 943.5M USD | €78.01K 85.28K USD | €21.85 23.89 USD | €22.55 24.65 USD | €863.12M 943.5M USD | 0 | -€5.56 -6.07 USD | ||
| FACC AG FACC.VI | €15.90 17.38 USD |
+1.02
|
€728.06M 795.87M USD | €51.34K 56.12K USD | €15.10 16.51 USD | €15.94 17.42 USD | €728.06M 795.87M USD | 26.49 | €0.60 0.66 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
-1.69
|
€728.00M 795.8M USD | €13.59K 14.86K USD | €11.50 12.57 USD | €11.80 12.9 USD | €728.00M 795.8M USD | 0 | -€0.17 -0.1 USD | ||
| SBO AG SBO.VI | €35.20 38.48 USD |
-0.56
|
€554.73M 606.4M USD | €66.37K 72.55K USD | €34.25 37.44 USD | €35.40 38.7 USD | €554.73M 606.4M USD | 52.53 | €0.67 0.73 USD | ||
| Valneva SE VLA.VI | €2.33 2.54 USD |
-1.44
|
€441.12M 482.2M USD | €1.83K 2K USD | €2.29 2.5 USD | €2.33 2.54 USD | €441.12M 482.2M USD | 0 | -€0.80 -0.8 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.79 USD |
+1.11
|
€375.30M 410.26M USD | €407.00 444.91 USD | €2.48 2.71 USD | €2.59 2.83 USD | €375.30M 410.26M USD | 6.72 | €0.38 0.42 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.72 USD |
+2.9
|
€338.32M 369.83M USD | €8.23K 9K USD | €0.63 0.68 USD | €0.66 0.72 USD | €338.32M 369.83M USD | 0 | -€0.94 -1.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 16.34 USD |
-1.64
|
€307.57M 336.22M USD | €189.15K 206.76K USD | €14.95 16.34 USD | €15.20 16.62 USD | €307.57M 336.22M USD | 18.68 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.28
|
€167.23M 182.81M USD | €36.31K 39.69K USD | €3.90 4.26 USD | €4.04 4.42 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| UBM Development AG UBS.VI | €17.30 18.91 USD |
+1.17
|
€129.27M 141.31M USD | €931.00 1.02K USD | €17.05 18.64 USD | €17.40 19.02 USD | €129.27M 141.31M USD | 0 | -€4.03 -4.4 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.25 USD |
+2.13
|
€105.58M 115.41M USD | €20.43K 22.33K USD | €4.42 4.83 USD | €4.84 5.29 USD | €105.58M 115.41M USD | 9.05 | €0.53 0.58 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.54 6.06 USD |
+0.36
|
€79.22M 86.6M USD | €11.18K 12.22K USD | €5.34 5.84 USD | €5.54 6.06 USD | €79.22M 86.6M USD | 13.84 | €0.40 0.44 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
0
|
€26.03M 28.45M USD | €7.33K 8.01K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.05 -0.05 USD | ||
| Stellantis N.V. STLA.VI | €6.16 6.73 USD |
-1.19
|
€0.00 0 USD | €28.93K 31.62K USD | €6.09 6.66 USD | €6.17 6.74 USD | €0.00 0 USD | 1.36 | €4.50 4.92 USD | ||
| RTL Group S.A. RTL.VI | €67,952.95 74281.76 USD |
-23.82
|
€10.52T 11.49T USD | €819.00 895.28 USD | €31.95 34.93 USD | €32.75 35.8 USD | €10.52T 11.49T USD | 453019.65 | €0.15 0.16 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €60,072.08 65666.9 USD |
+208.42
|
€4.69T 5.13T USD | €0.00 0 USD | €31.14 34.04 USD | €31.66 34.61 USD | €4.69T 5.13T USD | 33006.63 | €1.82 1.99 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 196.66 USD |
-0.51
|
€4.36T 4.76T USD | €1.34K 1.46K USD | €179.36 196.06 USD | €182.40 199.39 USD | €4.36T 4.76T USD | 32.01 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.VI | €271.65 296.95 USD |
-0.06
|
€3.99T 4.36T USD | €434.00 474.42 USD | €266.65 291.48 USD | €271.65 296.95 USD | €3.99T 4.36T USD | 38.15 | €7.12 7.78 USD | ||
| Alphabet Inc. GOOA.VI | €314.45 343.74 USD |
-1.02
|
€3.83T 4.19T USD | €428.00 467.86 USD | €314.45 343.74 USD | €318.85 348.55 USD | €3.83T 4.19T USD | 27.85 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €312.15 341.22 USD |
-0.89
|
€3.81T 4.16T USD | €165.00 180.37 USD | €312.15 341.22 USD | €316.70 346.2 USD | €3.81T 4.16T USD | 27.67 | €11.28 12.33 USD | ||
| Microsoft Corporation MSFT.VI | €355.90 389.05 USD |
-2.64
|
€2.64T 2.89T USD | €288.00 314.82 USD | €355.90 389.05 USD | €360.90 394.51 USD | €2.64T 2.89T USD | 24.57 | €14.48 15.83 USD | ||
| Amazon.com, Inc. AMZN.VI | €213.25 233.11 USD |
-2.89
|
€2.29T 2.51T USD | €755.00 825.32 USD | €213.00 232.84 USD | €215.85 235.95 USD | €2.29T 2.51T USD | 30.81 | €6.92 7.56 USD | ||
| Broadcom Inc. BROA.VI | €344.55 376.64 USD |
+0.2
|
€1.63T 1.78T USD | €425.00 464.58 USD | €336.55 367.89 USD | €348.95 381.45 USD | €1.63T 1.78T USD | 66.38 | €5.19 5.67 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 379.04 USD |
-0.52
|
€1.30T 1.42T USD | €481.00 525.8 USD | €340.45 372.16 USD | €350.20 382.82 USD | €1.30T 1.42T USD | 368.88 | €0.94 1.03 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 4908.18 USD |
+2.51
|
€1.18T 1.29T USD | €3.00 3.28 USD | €4,150.00 4536.51 USD | €4,490.00 4908.18 USD | €1.18T 1.29T USD | 25.56 | €175.64 192 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 899.87 USD |
+2.57
|
€928.35B 1.01T USD | €667.00 729.12 USD | €769.60 841.28 USD | €826.60 903.59 USD | €928.35B 1.01T USD | 45.18 | €18.22 19.92 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 693594.23 USD |
+2.67
|
€912.35B 997.32B USD | €0.00 0 USD | €634,500.00 693594.23 USD | €636,000.00 695233.93 USD | €912.35B 997.32B USD | 14.62 | €43.38K 47424.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 462.12 USD |
-0.29
|
€911.81B 996.73B USD | €71.00 77.61 USD | €421.45 460.7 USD | €423.75 463.22 USD | €911.81B 996.73B USD | 14.59 | €28.96 31.66 USD | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1104.94 USD |
+0.42
|
€901.37B 985.32B USD | €242.00 264.54 USD | €993.50 1086.03 USD | €1,032.20 1128.33 USD | €901.37B 985.32B USD | 41.66 | €24.26 26.52 USD | ||
| Walmart Inc. WMT.VI | €103.76 113.42 USD |
-0.31
|
€825.73B 902.63B USD | €0.00 0 USD | €102.78 112.35 USD | €103.76 113.42 USD | €825.73B 902.63B USD | 42.35 | €2.45 2.68 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,890.00 3159.16 USD |
+2.66
|
€759.09B 829.79B USD | €5.00 5.47 USD | €2,715.00 2967.86 USD | €2,890.00 3159.16 USD | €759.09B 829.79B USD | 16.47 | €175.37 191.7 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 296.4 USD |
+0.17
|
€726.55B 794.22B USD | €14.00 15.3 USD | €270.00 295.15 USD | €271.90 297.22 USD | €726.55B 794.22B USD | 15.06 | €18.00 19.68 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 463.54 USD |
+0.66
|
€691.46B 755.86B USD | €914.00 999.13 USD | €406.35 444.2 USD | €425.50 465.13 USD | €691.46B 755.86B USD | 165.00 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1672.5 USD |
+4.44
|
€589.69B 644.61B USD | €45.00 49.19 USD | €1,420.00 1552.25 USD | €1,530.00 1672.5 USD | €589.69B 644.61B USD | 59.00 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1649.98 USD |
+3.19
|
€581.75B 635.93B USD | €107.00 116.97 USD | €1,420.80 1553.13 USD | €1,509.40 1649.98 USD | €581.75B 635.93B USD | 58.30 | €25.89 28.3 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.28 143.51 USD |
+0.38
|
€544.15B 594.83B USD | €705.00 770.66 USD | €130.62 142.79 USD | €132.58 144.93 USD | €544.15B 594.83B USD | 25.69 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.VI | €184.40 201.57 USD |
-2.88
|
€530.34B 579.74B USD | €1.13K 1.23K USD | €184.40 201.57 USD | €189.32 206.95 USD | €530.34B 579.74B USD | 38.41 | €4.80 5.25 USD | ||
| Visa Inc. VISA.VI | €277.70 303.56 USD |
-0.56
|
€528.11B 577.3B USD | €0.00 0 USD | €277.70 303.56 USD | €279.75 305.8 USD | €528.11B 577.3B USD | 28.07 | €9.89 10.81 USD | ||
| Johnson & Johnson JNJ.VI | €201.50 220.27 USD |
-0.44
|
€485.05B 530.23B USD | €64.00 69.96 USD | €201.50 220.27 USD | €202.50 221.36 USD | €485.05B 530.23B USD | 27.11 | €7.43 8.12 USD | ||
| Intel Corporation INTC.VI | €96.43 105.41 USD |
+7.19
|
€484.66B 529.8B USD | €9.29K 10.15K USD | €85.08 93 USD | €96.70 105.71 USD | €484.66B 529.8B USD | 0 | -€0.51 -0.5 USD | ||
| Tencent Holdings Limited NNND.VI | €49.51 54.12 USD |
-0.41
|
€446.85B 488.47B USD | €0.00 0 USD | €49.42 54.02 USD | €49.51 54.12 USD | €446.85B 488.47B USD | 16.12 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.40 54 USD |
-0.4
|
€445.86B 487.38B USD | €0.00 0 USD | €49.20 53.78 USD | €49.40 54 USD | €445.86B 487.38B USD | 16.03 | €3.08 3.37 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 119.04 USD |
+0.02
|
€429.22B 469.2B USD | €197.00 215.35 USD | €105.50 115.33 USD | €108.90 119.04 USD | €429.22B 469.2B USD | 42.20 | €2.58 2.82 USD | ||
| Costco Wholesale Corporation COST.VI | €844.40 923.04 USD |
-1.24
|
€374.47B 409.35B USD | €0.00 0 USD | €836.90 914.84 USD | €844.40 923.04 USD | €374.47B 409.35B USD | 49.38 | €17.10 18.69 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 461.96 USD |
+0.14
|
€373.40B 408.18B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.40B 408.18B USD | 28.36 | €14.90 16.29 USD | ||
| Caterpillar Inc. CAT.VI | €786.00 859.2 USD |
-1.55
|
€362.03B 395.74B USD | €76.00 83.08 USD | €784.20 857.24 USD | €798.00 872.32 USD | €362.03B 395.74B USD | 45.35 | €17.33 18.94 USD | ||
| AbbVie Inc. ABBV.VI | €194.25 212.34 USD |
-2.17
|
€343.20B 375.16B USD | €0.00 0 USD | €194.25 212.34 USD | €196.70 215.02 USD | €343.20B 375.16B USD | 109.74 | €1.77 1.93 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 467.86 USD |
+3.57
|
€339.81B 371.46B USD | €273.00 298.43 USD | €396.75 433.7 USD | €428.00 467.86 USD | €339.81B 371.46B USD | 46.67 | €9.17 10.02 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 51.15 USD |
+0.36
|
€332.08B 363.01B USD | €0.00 0 USD | €46.63 50.97 USD | €46.80 51.15 USD | €332.08B 363.01B USD | 13.48 | €3.47 3.79 USD | ||
| Chevron Corporation CVX.VI | €164.20 179.49 USD |
+0.66
|
€327.02B 357.48B USD | €226.00 247.05 USD | €163.20 178.4 USD | €165.18 180.56 USD | €327.02B 357.48B USD | 33.23 | €4.94 5.4 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 382.16 USD |
+0.81
|
€317.49B 347.06B USD | €15.00 16.4 USD | €342.60 374.51 USD | €349.60 382.16 USD | €317.49B 347.06B USD | 30.55 | €11.44 12.51 USD | ||
| Netflix, Inc. NFLX.VI | €71.27 77.91 USD |
+0.82
|
€300.10B 328.05B USD | €122.00 133.36 USD | €70.87 77.47 USD | €71.28 77.92 USD | €300.10B 328.05B USD | 26.69 | €2.67 2.92 USD | ||
| General Electric Company GE.VI | €279.80 305.86 USD |
-2.54
|
€296.77B 324.41B USD | €80.00 87.45 USD | €279.80 305.86 USD | €285.00 311.54 USD | €296.77B 324.41B USD | 40.25 | €6.95 7.6 USD | ||
| The Coca-Cola Company KO.VI | €68.73 75.13 USD |
+0.2
|
€295.71B 323.25B USD | €390.00 426.32 USD | €68.32 74.68 USD | €69.01 75.44 USD | €295.71B 323.25B USD | 25.08 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 137.93 USD |
+0.33
|
€293.82B 321.19B USD | €98.00 107.13 USD | €125.74 137.45 USD | €126.68 138.48 USD | €293.82B 321.19B USD | 21.38 | €5.90 6.45 USD | ||
| Morgan Stanley MWD.VI | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €0.00 0 USD | €183.60 200.7 USD | €185.95 203.27 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 129.01 USD |
-1.02
|
€282.93B 309.28B USD | €1.25K 1.37K USD | €115.02 125.73 USD | €119.02 130.1 USD | €282.93B 309.28B USD | 155.28 | €0.76 0.83 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+1.6
|
€270.87B 296.1B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €270.87B 296.1B USD | 5.84 | €0.13 0.14 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 999.13 USD |
-1.15
|
€269.64B 294.75B USD | €0.00 0 USD | €898.20 981.85 USD | €914.00 999.13 USD | €269.64B 294.75B USD | 19.38 | €47.15 51.54 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 295.58 USD |
+0.48
|
€269.62B 294.73B USD | €0.00 0 USD | €267.65 292.58 USD | €270.40 295.58 USD | €269.62B 294.73B USD | 22.27 | €12.14 13.27 USD | ||
| Merck & Co., Inc. MRK.VI | €104.96 114.74 USD |
-1.59
|
€259.23B 283.38B USD | €0.00 0 USD | €104.40 114.12 USD | €104.96 114.74 USD | €259.23B 283.38B USD | 34.30 | €3.06 3.34 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.15
|
€253.49B 277.1B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.49B 277.1B USD | 5.70 | €0.17 0.19 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2000.22 USD |
+5.46
|
€239.02B 261.28B USD | €93.00 101.66 USD | €1,684.20 1841.06 USD | €1,829.80 2000.22 USD | €239.02B 261.28B USD | 60.27 | €30.36 33.19 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 525.36 USD |
+0.33
|
€237.45B 259.57B USD | €104.00 113.69 USD | €470.95 514.81 USD | €481.50 526.34 USD | €237.45B 259.57B USD | 22.00 | €21.84 23.87 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 166.29 USD |
-0.28
|
€237.09B 259.17B USD | €0.00 0 USD | €152.12 166.29 USD | €154.72 169.13 USD | €237.09B 259.17B USD | 24.85 | €6.12 6.69 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 278.09 USD |
+0.73
|
€231.53B 253.09B USD | €62.00 67.77 USD | €250.50 273.83 USD | €254.40 278.09 USD | €231.53B 253.09B USD | 50.37 | €5.05 5.52 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 267.98 USD |
-1.19
|
€230.41B 251.87B USD | €438.00 478.79 USD | €243.35 266.01 USD | €250.70 274.05 USD | €230.41B 251.87B USD | 25.19 | €9.73 10.64 USD | ||
| SoftBank Group Corp. SFT.VI | €40.05 43.77 USD |
+3.56
|
€228.21B 249.47B USD | €0.00 0 USD | €37.79 41.31 USD | €40.05 43.77 USD | €228.21B 249.47B USD | 8.52 | €4.70 5.14 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 379.37 USD |
-1.01
|
€225.43B 246.43B USD | €360.00 393.53 USD | €338.30 369.81 USD | €347.15 379.48 USD | €225.43B 246.43B USD | 32.13 | €10.80 11.81 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.78
|
€225.25B 246.23B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.25B 246.23B USD | 6.43 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 77.55 USD |
-0.41
|
€217.09B 237.31B USD | €0.00 0 USD | €70.81 77.4 USD | €70.94 77.55 USD | €217.09B 237.31B USD | 12.73 | €5.57 6.09 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.28 USD |
+0.64
|
€214.23B 234.18B USD | €1.67K 1.82K USD | €1.17 1.28 USD | €1.18 1.29 USD | €214.23B 234.18B USD | 10.64 | €0.11 0.12 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €267.75 292.69 USD |
-0.24
|
€204.22B 223.25B USD | €187.00 204.42 USD | €262.90 287.39 USD | €267.75 292.69 USD | €204.22B 223.25B USD | 27.71 | €9.66 10.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||