País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.51 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.13 USD |
+2.11
|
€39.86B 46.01B USD | €21.00 24.24 USD | €7.02 8.11 USD | €7.06 8.14 USD | €39.86B 46.01B USD | 50.31 | €0.14 0.16 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.05 31.93 USD |
+2.19
|
€26.86B 31.01B USD | €712.00 821.89 USD | €27.07 31.25 USD | €27.94 32.25 USD | €26.86B 31.01B USD | 25.14 | €1.10 1.27 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.35 USD |
-1.7
|
€26.55B 30.65B USD | €4.13K 4.76K USD | €26.60 30.71 USD | €27.16 31.35 USD | €26.55B 30.65B USD | 66.24 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€72.60 83.8 USD |
-3.65
|
€25.22B 29.12B USD | €79.05K 91.25K USD | €71.75 82.82 USD | €75.20 86.81 USD | €25.22B 29.12B USD | 26.20 | €2.77 3.2 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-1.37
|
€23.39B 27B USD | €249.71K 288.25K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.55 67.59 USD |
-0.68
|
€19.23B 22.2B USD | €275.35K 317.84K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.23B 22.2B USD | 9.80 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
-0.54
|
€16.71B 19.29B USD | €2.30K 2.65K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.14 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.70 188.62 USD |
+0.06
|
€12.58B 14.52B USD | €122.52K 33.14K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.58B 14.52B USD | 14.29 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€100.80 116.36 USD |
-0.79
|
€11.64B 13.43B USD | €13.00K 15K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.67 USD |
+2.75
|
€10.07B 11.63B USD | €9.83K 11.35K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.07B 11.63B USD | 10.47 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.70 82.77 USD |
-1.92
|
€9.18B 10.59B USD | €15.32K 17.68K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.18B 10.59B USD | 6.65 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.79 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.31 USD |
-0.85
|
€8.01B 9.24B USD | €50.07K 57.8K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.01B 9.24B USD | 16.74 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.34 46.43 USD |
-2.98
|
€6.90B 7.96B USD | €76.07K 79.6K USD | €40.22 46.43 USD | €41.82 48.27 USD | €6.90B 7.96B USD | 13.58 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.65 9.98 USD |
-1.03
|
€5.74B 6.63B USD | €31.12K 35.93K USD | €8.50 9.81 USD | €8.76 10.11 USD | €5.74B 6.63B USD | 8.73 | €0.99 1.14 USD | ||
EVN AG
EVN.VI
AT
|
€30.90 35.67 USD |
+0.82
|
€5.51B 6.36B USD | €24.39K 28.15K USD | €30.40 35.09 USD | €30.90 35.67 USD | €5.51B 6.36B USD | 10.91 | €2.83 3.27 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.74 20.48 USD |
-1.33
|
€5.45B 6.29B USD | €57.12K 65.94K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.45B 6.29B USD | 12.15 | €1.46 1.69 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €236.15K 272.59K USD | €105.80 122.13 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 77.22 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.76 30.99 USD |
-0.89
|
€3.95B 4.56B USD | €6.74K 7.78K USD | €26.30 30.36 USD | €26.87 31.02 USD | €3.95B 4.56B USD | 0 | -€2.97 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.00 249.34 USD |
+0.93
|
€2.37B 2.74B USD | €3.84K 4.43K USD | €211.50 244.14 USD | €216.00 249.34 USD | €2.37B 2.74B USD | 21.53 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.90 36.82 USD |
-0.93
|
€2.15B 2.49B USD | €18.54K 21.41K USD | €31.70 36.59 USD | €32.50 37.52 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-1.4
|
€1.93B 2.23B USD | €45.29K 52.28K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.46 USD |
+6.38
|
€1.77B 2.04B USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.46 USD | €1.77B 2.04B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 76.65 USD |
+1.06
|
€1.29B 1.49B USD | €18.96K 21.88K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.29B 1.49B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.78
|
€1.25B 1.44B USD | €19.12K 22.07K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €39.48K 45.58K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.83 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.06 13.92 USD |
-1.95
|
€884.90M 1.02B USD | €121.84K 140.64K USD | €11.68 13.48 USD | €12.30 14.2 USD | €884.90M 1.02B USD | 0 | -€3.42 -3.9 USD | ||
Frequentis AG
FQT.VI
AT
|
€60.60 69.95 USD |
+1.85
|
€804.46M 928.62M USD | €18.19K 20.99K USD | €57.50 66.37 USD | €60.90 70.3 USD | €804.46M 928.62M USD | 18.47 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €2.95K 3.41K USD | €11.50 13.27 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.32 15.38 USD |
+1.83
|
€609.92M 704.05M USD | €20.48K 23.64K USD | €12.80 14.78 USD | €13.36 15.42 USD | €609.92M 704.05M USD | 23.36 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.47 2.85 USD |
-4.19
|
€469.36M 541.8M USD | €538.00 621.03 USD | €2.46 2.84 USD | €2.50 2.88 USD | €469.36M 541.8M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.60 33.01 USD |
-1.55
|
€450.72M 520.28M USD | €4.81K 5.55K USD | €28.55 32.96 USD | €29.55 34.11 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.43 USD |
-2.77
|
€364.15M 420.35M USD | €6.37K 7.35K USD | €17.60 20.32 USD | €18.05 20.84 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.84 4.43 USD |
-1.54
|
€162.58M 187.67M USD | €15.67K 17.06K USD | €3.82 4.41 USD | €3.86 4.46 USD | €162.58M 187.67M USD | 16.69 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.14 4.78 USD |
+2.22
|
€91.06M 105.12M USD | €21.48K 24.8K USD | €4.01 4.63 USD | €4.30 4.96 USD | €91.06M 105.12M USD | 7.13 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.67K 3.08K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.03 4.65 USD |
+1.72
|
€0.00 0 USD | €27.15K 31.34K USD | €3.89 4.5 USD | €4.03 4.65 USD | €0.00 0 USD | 0.89 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€68,067.41 78572.56 USD |
-1.43
|
€5.24T 6.05T USD | €0.00 0 USD | €67,664.86 78107.88 USD | €69,009.92 79660.53 USD | €5.24T 6.05T USD | 34204.72 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€305.80 353 USD |
-0.97
|
€4.44T 5.13T USD | €79.00 91.19 USD | €304.60 351.61 USD | €306.20 353.46 USD | €4.44T 5.13T USD | 39.56 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.40 197.85 USD |
+3.39
|
€4.14T 4.78T USD | €781.00 901.54 USD | €166.12 191.76 USD | €172.00 198.55 USD | €4.14T 4.78T USD | 25.24 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€480.15 554.25 USD |
-0.59
|
€3.57T 4.12T USD | €157.00 181.23 USD | €473.00 546 USD | €480.15 554.25 USD | €3.57T 4.12T USD | 29.11 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€256.35 295.91 USD |
+1.08
|
€3.15T 3.64T USD | €184.00 212.4 USD | €252.90 291.93 USD | €256.90 296.55 USD | €3.15T 3.64T USD | 15.55 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€255.30 294.7 USD |
+1.03
|
€3.14T 3.62T USD | €15.00 17.32 USD | €251.80 290.66 USD | €255.30 294.7 USD | €3.14T 3.62T USD | 15.49 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€233.65 269.71 USD |
+1.15
|
€2.53T 2.92T USD | €212.00 244.72 USD | €229.80 265.27 USD | €235.35 271.67 USD | €2.53T 2.92T USD | 21.93 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 77,380.87 17024.74 USD |
-1.41
|
RON 11.68T 2.57T USD | RON 0.00 0 USD | RON 76,971.61 16934.7 USD | RON 78,501.67 17271.33 USD | RON 11.68T 2.57T USD | 131154.01 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 40.84 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€313.90 362.35 USD |
+0.96
|
€1.24T 1.43T USD | €118.00 136.21 USD | €311.00 359 USD | €316.10 364.89 USD | €1.24T 1.43T USD | 402.43 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
0
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€512.30 587.44 USD |
-1.06
|
€1.09T 1.26T USD | €61.00 70.41 USD | €503.60 581.32 USD | €508.90 587.44 USD | €1.09T 1.26T USD | 14.93 | €34.08 39.34 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,203.20 1388.9 USD |
-4.23
|
€1.07T 1.24T USD | €0.00 0 USD | €1,202.80 1388.43 USD | €1,209.20 1395.82 USD | €1.07T 1.24T USD | 45.36 | €26.52 30.61 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.56 128.78 USD |
-3.29
|
€885.09B 1.02T USD | €0.00 0 USD | €111.56 128.78 USD | €113.48 130.99 USD | €885.09B 1.02T USD | 47.07 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,220.00 3716.96 USD |
-4.17
|
€838.74B 968.18B USD | €7.00 8.08 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €838.74B 968.18B USD | 9.71 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.75 350.63 USD |
-0.2
|
€806.64B 931.13B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €806.64B 931.13B USD | 14.80 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€374.40 432.18 USD |
-2.37
|
€699.76B 807.75B USD | €0.00 0 USD | €370.20 427.33 USD | €374.40 432.18 USD | €699.76B 807.75B USD | 35.32 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€610.20 704.37 USD |
-3.08
|
€690.39B 796.95B USD | €122.00 140.83 USD | €610.20 704.37 USD | €641.40 740.39 USD | €690.39B 796.95B USD | 9.55 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,615.00 3018.58 USD |
-0.95
|
€681.15B 786.27B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €681.15B 786.27B USD | 7.89 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€393.65 454.4 USD |
+3.28
|
€645.62B 745.26B USD | €84.00 96.96 USD | €380.00 438.65 USD | €397.05 458.33 USD | €645.62B 745.26B USD | 97.67 | €4.03 4.65 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€244.00 281.66 USD |
-0.91
|
€587.38B 678.04B USD | €1.00 1.15 USD | €238.90 275.77 USD | €244.00 281.66 USD | €587.38B 678.04B USD | 43.03 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
0
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,305.00 1506.41 USD |
-0.38
|
€502.97B 580.6B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €502.97B 580.6B USD | 37.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,267.20 1462.77 USD |
+0.89
|
€488.40B 563.78B USD | €79.00 91.19 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €488.40B 563.78B USD | 36.22 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
0
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
0
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
0
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€939.60 1084.61 USD |
-1.48
|
€416.36B 480.62B USD | €7.00 8.08 USD | €937.20 1081.84 USD | €946.30 1092.35 USD | €416.36B 480.62B USD | 52.66 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.70 220.13 USD |
-2.8
|
€372.06B 429.48B USD | €10.00 11.54 USD | €188.62 217.73 USD | €190.70 220.13 USD | €372.06B 429.48B USD | 16.27 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.21 97.21 USD |
-1.82
|
€362.26B 418.17B USD | €0.00 0 USD | €84.16 97.15 USD | €84.88 97.98 USD | €362.26B 418.17B USD | 28.83 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
0
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€142.26 164.22 USD |
-2.89
|
€342.78B 395.68B USD | €95.00 109.66 USD | €142.12 164.05 USD | €143.42 165.55 USD | €342.78B 395.68B USD | 116.60 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€146.56 169.18 USD |
-2.16
|
€339.69B 392.12B USD | €1.00 1.15 USD | €146.54 169.16 USD | €148.20 171.07 USD | €339.69B 392.12B USD | 25.62 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
0
|
€330.34B 381.33B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.34B 381.33B USD | 157.64 | €0.85 0.98 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€104.70 120.86 USD |
+2.49
|
€326.42B 376.8B USD | €24.00 27.7 USD | €104.70 120.86 USD | €104.70 120.86 USD | €326.42B 376.8B USD | 19.10 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€350.60 417.64 USD |
-3.1
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
0
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
0
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
0
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€306.30 353.57 USD |
-2.27
|
€305.59B 352.76B USD | €0.00 0 USD | €306.10 353.34 USD | €309.10 356.8 USD | €305.59B 352.76B USD | 24.94 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€286.40 330.6 USD |
-2.49
|
€297.16B 343.02B USD | €0.00 0 USD | €286.40 330.6 USD | €286.40 330.6 USD | €297.16B 343.02B USD | 38.03 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
0
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 31.14 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
0
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
0
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.30 56.9 USD |
-0.17
|
€262.00B 302.44B USD | €457.00 527.53 USD | €48.49 55.97 USD | €50.15 57.89 USD | €262.00B 302.44B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€310.60 358.54 USD |
+4.4
|
€246.49B 284.53B USD | €4.00 4.62 USD | €300.60 346.99 USD | €310.60 358.54 USD | €246.49B 284.53B USD | 31.18 | €9.96 11.5 USD | ||
SAP SE
SAP.VI
AT
|
€210.75 243.28 USD |
-2.54
|
€243.25B 280.79B USD | €354.00 408.63 USD | €209.35 241.66 USD | €213.65 246.62 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
0
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.70 110.47 USD |
-2.84
|
€238.08B 274.82B USD | €3.00 3.46 USD | €95.60 110.35 USD | €96.10 110.93 USD | €238.08B 274.82B USD | 27.03 | €3.54 4.09 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€445.30 514.03 USD |
-1.73
|
€237.49B 274.14B USD | €164.00 189.31 USD | €443.80 512.29 USD | €449.70 519.1 USD | €237.49B 274.14B USD | 37.80 | €11.78 13.6 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.20 66.03 USD |
-2.21
|
€234.88B 271.13B USD | €63.00 72.72 USD | €57.20 66.03 USD | €58.22 67.21 USD | €234.88B 271.13B USD | 19.19 | €2.98 3.44 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€512.60 591.71 USD |
+0.91
|
€234.56B 270.76B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €234.56B 270.76B USD | 23.37 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€254.20 293.43 USD |
-2.79
|
€232.40B 268.27B USD | €0.00 0 USD | €254.20 293.43 USD | €260.95 301.22 USD | €232.40B 268.27B USD | 38.28 | €6.64 7.66 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
0
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.08 86.67 USD |
-1.92
|
€225.38B 260.16B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €225.38B 260.16B USD | 12.30 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
0
|
€223.79B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.79B 258.32B USD | 10.05 | €1.89 2.18 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
0
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€402.90 465.08 USD |
-3.43
|
€217.93B 251.57B USD | €0.00 0 USD | €402.55 464.68 USD | €408.40 471.43 USD | €217.93B 251.57B USD | 27.13 | €14.85 17.14 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
0
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
