País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€112.40 129.75 USD |
+1.35
|
€43.65B 50.39B USD | €568.40K 656.12K USD | €110.30 127.32 USD | €115.80 133.67 USD | €43.65B 50.39B USD | 11.61 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 8.28 USD |
-9.87
|
€40.14B 46.34B USD | €21.00 24.24 USD | €7.17 8.28 USD | €7.30 8.43 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.62 31.88 USD |
+1.36
|
€27.00B 31.17B USD | €2.49K 2.88K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.00B 31.17B USD | 67.36 | €0.41 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.31 31.86 USD |
-0.26
|
€26.82B 30.96B USD | €3.89K 4.49K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.82B 30.96B USD | 25.09 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€75.35 86.98 USD |
+8.57
|
€26.18B 30.22B USD | €342.57K 395.44K USD | €66.65 76.94 USD | €75.35 86.98 USD | €26.18B 30.22B USD | 21.71 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.14 USD |
+0.79
|
€16.80B 19.4B USD | €1.82K 2.1K USD | €4.43 5.11 USD | €4.49 5.18 USD | €16.80B 19.4B USD | 20.25 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.17
|
€11.73B 13.54B USD | €23.03K 26.58K USD | €100.40 115.9 USD | €105.00 121.21 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.10 84.38 USD |
+0.55
|
€9.36B 10.8B USD | €29.71K 34.29K USD | €72.10 83.23 USD | €74.10 85.54 USD | €9.36B 10.8B USD | 6.78 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.62 33.04 USD |
+0.18
|
€8.28B 9.56B USD | €2.13K 2.46K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.50 95.23 USD |
+0.73
|
€8.08B 9.33B USD | €88.12K 101.72K USD | €81.80 94.42 USD | €83.60 96.5 USD | €8.08B 9.33B USD | 16.90 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
0
|
€5.57B 6.43B USD | €45.71K 52.76K USD | €18.08 20.87 USD | €18.44 21.29 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€5.47B 6.31B USD | €40.17K 46.37K USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.47B 6.31B USD | 10.83 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 80.43 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.04 31.21 USD |
-0.07
|
€3.98B 4.59B USD | €7.60K 8.77K USD | €27.04 31.21 USD | €27.81 32.1 USD | €3.98B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€2.18B 2.51B USD | €26.04K 30.06K USD | €31.90 36.82 USD | €32.25 37.23 USD | €2.18B 2.51B USD | 24.96 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.33 1.53 USD |
-1.04
|
€1.86B 2.14B USD | €0.00 0 USD | €1.32 1.53 USD | €1.35 1.55 USD | €1.86B 2.14B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.00 76.19 USD |
-2.51
|
€1.28B 1.48B USD | €37.86K 43.71K USD | €65.00 75.03 USD | €69.10 79.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.10 37.05 USD |
-0.47
|
€1.26B 1.46B USD | €50.16K 57.9K USD | €31.60 36.48 USD | €32.90 37.98 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
+1.28
|
€1.04B 1.2B USD | €61.42K 70.9K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.30 14.2 USD |
+7.14
|
€902.51M 1.04B USD | €498.96K 575.97K USD | €11.38 13.14 USD | €12.40 14.31 USD | €902.51M 1.04B USD | 0 | -€3.42 -3.9 USD | ||
Frequentis AG
FQT.VI
AT
|
€59.50 69.26 USD |
-4.8
|
€796.50M 919.42M USD | €8.37K 6.27K USD | €60.00 69.26 USD | €63.80 73.65 USD | €796.50M 919.42M USD | 18.29 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+0.43
|
€731.12M 843.96M USD | €17.70K 20.43K USD | €11.40 13.16 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.55 2.94 USD |
-3.74
|
€485.34M 560.25M USD | €1.39K 1.61K USD | €2.55 2.94 USD | €2.61 3.01 USD | €485.34M 560.25M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
+1.22
|
€457.81M 528.47M USD | €24.99K 28.85K USD | €28.55 32.96 USD | €29.65 34.23 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
-0.28
|
€371.35M 428.66M USD | €4.63K 5.35K USD | €17.80 20.55 USD | €18.50 21.36 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€89.08M 102.83M USD | €96.78K 111.72K USD | €3.92 4.52 USD | €4.32 4.99 USD | €89.08M 102.83M USD | 6.98 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.81 4.4 USD |
+2.97
|
€54.48M 62.89M USD | €5.07K 5.85K USD | €3.66 4.22 USD | €3.81 4.4 USD | €54.48M 62.89M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.01 4.62 USD |
-3.66
|
€0.00 0 USD | €50.94K 58.8K USD | €4.01 4.62 USD | €4.26 4.91 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,155.55 79828.64 USD |
-0.93
|
€5.32T 6.14T USD | €0.00 0 USD | €68,814.66 79435.14 USD | €70,125.69 80948.51 USD | €5.32T 6.14T USD | 34751.52 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€311.95 360.09 USD |
-0.29
|
€4.53T 5.23T USD | €215.00 248.18 USD | €311.05 359.06 USD | €316.10 364.89 USD | €4.53T 5.23T USD | 40.35 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€166.20 191.85 USD |
-7.94
|
€4.01T 4.63T USD | €669.00 772.25 USD | €166.20 191.85 USD | €177.88 205.33 USD | €4.01T 4.63T USD | 24.47 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.10 557.66 USD |
-2.01
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.10 557.66 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€262.30 302.78 USD |
+1.55
|
€3.22T 3.72T USD | €103.00 118.9 USD | €258.95 298.91 USD | €262.80 303.36 USD | €3.22T 3.72T USD | 15.91 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€260.90 301.17 USD |
+1.62
|
€3.21T 3.7T USD | €211.00 243.56 USD | €256.50 296.09 USD | €260.90 301.17 USD | €3.21T 3.7T USD | 15.83 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€242.65 280.1 USD |
+2.41
|
€2.62T 3.03T USD | €495.00 571.4 USD | €238.25 275.02 USD | €242.65 280.1 USD | €2.62T 3.03T USD | 22.78 | €10.65 12.29 USD | ||
RTL GROUP SA
RTL.VI
AT
|
RON 78,563.70 17284.98 USD |
-1.1
|
RON 11.85T 2.61T USD | RON 0.00 0 USD | RON 78,237.05 17213.11 USD | RON 79,793.32 17555.51 USD | RON 11.85T 2.61T USD | 133158.82 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€279.50 322.64 USD |
-4.08
|
€1.33T 1.54T USD | €40.00 46.17 USD | €279.35 322.46 USD | €285.70 329.79 USD | €1.33T 1.54T USD | 41.53 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€332.90 384.28 USD |
-2.7
|
€1.32T 1.52T USD | €104.00 120.05 USD | €332.90 384.28 USD | €337.50 389.59 USD | €1.32T 1.52T USD | 426.79 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+0.28
|
€1.14T 1.31T USD | €0.00 0 USD | €1,273.00 1469.47 USD | €1,280.40 1478.01 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€520.50 600.83 USD |
+2.08
|
€1.11T 1.29T USD | €0.00 0 USD | €519.20 599.33 USD | €520.50 600.83 USD | €1.11T 1.29T USD | 15.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Walmart Inc.
WMT.VI
AT
|
€116.92 134.96 USD |
+0.91
|
€927.61B 1.07T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.92 134.96 USD | €927.61B 1.07T USD | 49.33 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€320.20 369.62 USD |
+2.94
|
€850.33B 981.56B USD | €0.00 0 USD | €314.70 363.27 USD | €320.20 369.62 USD | €850.33B 981.56B USD | 15.60 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€393.40 454.12 USD |
+2.17
|
€735.27B 848.74B USD | €1.00 1.15 USD | €391.15 451.52 USD | €393.40 454.12 USD | €735.27B 848.74B USD | 37.11 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€631.10 728.5 USD |
-12.36
|
€714.04B 824.24B USD | €63.00 72.72 USD | €628.40 725.38 USD | €693.70 800.76 USD | €714.04B 824.24B USD | 9.87 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€402.45 464.56 USD |
-7.16
|
€660.05B 761.92B USD | €29.00 33.48 USD | €402.45 464.56 USD | €424.15 489.61 USD | €660.05B 761.92B USD | 99.86 | €4.03 4.65 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.85 287.26 USD |
+2.66
|
€599.06B 691.51B USD | €35.00 40.4 USD | €247.75 285.99 USD | €248.85 287.26 USD | €599.06B 691.51B USD | 43.88 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,256.00 1449.84 USD |
-5.9
|
€484.08B 558.8B USD | €148.00 170.84 USD | €1,247.00 1439.46 USD | €1,314.00 1516.8 USD | €484.08B 558.8B USD | 35.90 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€266.70 307.86 USD |
+3.65
|
€471.42B 544.18B USD | €0.00 0 USD | €264.30 305.09 USD | €266.70 307.86 USD | €471.42B 544.18B USD | 53.23 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
+2.59
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
+0.85
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.60 1096.16 USD |
+1.45
|
€420.80B 485.74B USD | €0.00 0 USD | €938.80 1083.69 USD | €949.60 1096.16 USD | €420.80B 485.74B USD | 53.22 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.36 225.51 USD |
+0.91
|
€381.15B 439.97B USD | €217.00 250.49 USD | €193.74 223.64 USD | €195.92 226.16 USD | €381.15B 439.97B USD | 16.66 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.16 99.46 USD |
+0.68
|
€370.65B 427.86B USD | €395.00 455.96 USD | €85.89 99.15 USD | €86.74 100.13 USD | €370.65B 427.86B USD | 29.50 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.84 174.12 USD |
+0.99
|
€349.61B 403.57B USD | €40.00 46.17 USD | €149.80 172.92 USD | €150.84 174.12 USD | €349.61B 403.57B USD | 26.41 | €5.71 6.59 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.00 126.98 USD |
-1.86
|
€342.95B 395.88B USD | €162.00 187 USD | €109.20 126.05 USD | €110.58 127.65 USD | €342.95B 395.88B USD | 20.07 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.32 156.2 USD |
+2.62
|
€333.86B 385.38B USD | €0.00 0 USD | €135.26 156.14 USD | €135.78 156.74 USD | €333.86B 385.38B USD | 159.19 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.60 423.18 USD |
+1.61
|
€328.48B 379.18B USD | €0.00 0 USD | €366.60 423.18 USD | €369.20 426.18 USD | €328.48B 379.18B USD | 24.31 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€321.20 370.77 USD |
+3.15
|
€320.46B 369.92B USD | €0.00 0 USD | €317.65 366.67 USD | €321.20 370.77 USD | €320.46B 369.92B USD | 26.15 | €12.28 14.18 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.40 214.01 USD |
-1.56
|
€288.97B 333.56B USD | €0.00 0 USD | €185.40 214.01 USD | €189.42 218.65 USD | €288.97B 333.56B USD | 31.42 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Intel Corporation
INTC.VI
AT
|
€48.08 55.5 USD |
-6.64
|
€255.55B 294.98B USD | €1.01K 1.16K USD | €48.02 55.43 USD | €51.26 59.17 USD | €255.55B 294.98B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.VI
AT
|
€216.65 250.09 USD |
+0.58
|
€250.06B 288.65B USD | €417.00 481.36 USD | €215.95 249.28 USD | €219.35 253.2 USD | €250.06B 288.65B USD | 31.35 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.80 314.9 USD |
-1.66
|
€249.41B 287.9B USD | €0.00 0 USD | €271.90 313.86 USD | €273.20 315.36 USD | €249.41B 287.9B USD | 41.08 | €6.64 7.66 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.62 68.82 USD |
+1.38
|
€248.25B 286.57B USD | €592.00 683.37 USD | €59.24 68.38 USD | €60.20 69.49 USD | €248.25B 286.57B USD | 20.00 | €2.98 3.44 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€309.20 356.92 USD |
-6.05
|
€245.38B 283.25B USD | €23.00 26.55 USD | €309.20 356.92 USD | €321.35 370.95 USD | €245.38B 283.25B USD | 31.04 | €9.96 11.5 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.50 113.7 USD |
+3.68
|
€245.04B 282.86B USD | €109.00 125.82 USD | €98.30 113.47 USD | €98.90 114.16 USD | €245.04B 282.86B USD | 27.82 | €3.54 4.09 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€453.45 523.43 USD |
+1.48
|
€241.83B 279.15B USD | €296.00 341.68 USD | €446.00 514.83 USD | €453.70 523.72 USD | €241.83B 279.15B USD | 38.49 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
+1.74
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€515.40 594.94 USD |
-1.45
|
€235.84B 272.24B USD | €0.00 0 USD | €515.40 594.94 USD | €524.00 604.87 USD | €235.84B 272.24B USD | 23.50 | €21.93 25.31 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€628.20 725.15 USD |
+0.67
|
€232.76B 268.68B USD | €21.00 24.24 USD | €628.20 725.15 USD | €633.80 731.62 USD | €232.76B 268.68B USD | 38.49 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€428.85 495.04 USD |
+1.8
|
€231.97B 267.77B USD | €0.00 0 USD | €423.15 488.46 USD | €429.15 495.38 USD | €231.97B 267.77B USD | 28.87 | €14.85 17.14 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.62 | €6.10 7.04 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
+8.21
|
€223.78B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.78B 258.32B USD | 9.74 | €1.95 2.25 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.78
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
+0.2
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
