País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€110.90 129.63 USD |
+3.45
|
€43.61B 50.34B USD | €596.15K 242.76K USD | €108.50 125.25 USD | €114.20 131.83 USD | €43.61B 50.34B USD | 11.60 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.45 31.69 USD |
+6.19
|
€26.84B 30.98B USD | €12.21K 14.1K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.84B 30.98B USD | 70.38 | €0.39 0.45 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.98 31.14 USD |
+2.2
|
€26.22B 30.26B USD | €16.67K 19.24K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.22B 30.26B USD | 24.52 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€69.70 80.46 USD |
+0.29
|
€24.21B 27.95B USD | €14.84K 17.12K USD | €68.85 79.48 USD | €70.00 80.8 USD | €24.21B 27.95B USD | 20.08 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.00 83.11 USD |
-1.23
|
€23.47B 27.09B USD | €59.47K 68.65K USD | €71.85 82.94 USD | €73.80 85.19 USD | €23.47B 27.09B USD | 11.26 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 259.37K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.06 USD |
+1.32
|
€16.53B 19.08B USD | €163.00 188.16 USD | €4.35 5.02 USD | €4.38 5.06 USD | €16.53B 19.08B USD | 19.92 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.20 189.54 USD |
+4.12
|
€12.64B 14.59B USD | €38.03K 43.89K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.64B 14.59B USD | 14.31 | €11.47 13.24 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
+0.59
|
€11.89B 13.73B USD | €10.35K 11.95K USD | €103.00 118.9 USD | €106.00 122.36 USD | €11.89B 13.73B USD | 12.42 | €8.29 9.57 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.00 84.27 USD |
+2.82
|
€9.34B 10.79B USD | €18.35K 21.18K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.34B 10.79B USD | 6.77 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.60 33.01 USD |
+4.23
|
€8.28B 9.55B USD | €3.39K 3.91K USD | €27.35 31.57 USD | €28.60 33.01 USD | €8.28B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
+0.49
|
€8.02B 9.25B USD | €35.38K 40.84K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.04 48.53 USD |
+1.25
|
€7.21B 8.32B USD | €88.04K 101.63K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.21B 8.32B USD | 13.92 | €3.02 3.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.69 10.03 USD |
+1.28
|
€5.77B 6.66B USD | €36.63K 42.28K USD | €8.48 9.79 USD | €8.80 10.16 USD | €5.77B 6.66B USD | 8.77 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.20 21.01 USD |
+3.41
|
€5.59B 6.45B USD | €69.54K 80.27K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.59B 6.45B USD | 12.46 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.40 35.09 USD |
+1.33
|
€5.42B 6.26B USD | €20.34K 23.48K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.42B 6.26B USD | 10.74 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€131.60 151.91 USD |
-4.64
|
€5.11B 5.9B USD | €121.63K 140.4K USD | €131.00 151.22 USD | €145.00 167.38 USD | €5.11B 5.9B USD | 96.05 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.08 31.26 USD |
+3.79
|
€3.99B 4.6B USD | €8.21K 9.48K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.99B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€213.50 246.45 USD |
+3.39
|
€2.34B 2.71B USD | €11.63K 13.42K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.34B 2.71B USD | 21.28 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.94
|
€2.17B 2.5B USD | €10.40K 12.01K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.17B 2.5B USD | 24.65 | €1.30 1.5 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.45 24.76 USD |
+1.66
|
€1.95B 2.25B USD | €31.62K 36.5K USD | €20.90 24.13 USD | €21.50 24.82 USD | €1.95B 2.25B USD | 13.57 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.74 20.48 USD |
+4.23
|
€1.94B 2.24B USD | €356.74K 411.79K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.94B 2.24B USD | 31.67 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.36 1.57 USD |
+11.7
|
€1.91B 2.2B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.91B 2.2B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.70 78.15 USD |
+2.89
|
€1.32B 1.52B USD | €16.10K 18.58K USD | €65.80 75.96 USD | €67.70 78.15 USD | €1.32B 1.52B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.45 37.46 USD |
+1.88
|
€1.27B 1.47B USD | €27.66K 31.93K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.47B USD | 10.23 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.55 31.8 USD |
+0.92
|
€1.04B 1.2B USD | €28.28K 32.65K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.40 75.49 USD |
+0.31
|
€868.18M 1B USD | €7.44K 8.59K USD | €63.80 73.65 USD | €66.20 76.42 USD | €868.18M 1B USD | 19.93 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.56 13.34 USD |
+4.71
|
€848.21M 979.12M USD | €215.45K 248.7K USD | €11.04 12.74 USD | €11.74 13.55 USD | €848.21M 979.12M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+1.75
|
€724.87M 836.74M USD | €14.84K 17.13K USD | €11.35 13.1 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.22 15.26 USD |
-1.2
|
€605.34M 698.77M USD | €33.95K 39.19K USD | €13.22 15.26 USD | €13.84 15.98 USD | €605.34M 698.77M USD | 23.19 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.56 2.96 USD |
+5.74
|
€485.69M 560.64M USD | €107.00 123.51 USD | €2.48 2.86 USD | €2.57 2.97 USD | €485.69M 560.64M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.95 33.42 USD |
+0.35
|
€456.24M 526.65M USD | €9.46K 10.91K USD | €28.60 33.01 USD | €29.35 33.88 USD | €456.24M 526.65M USD | 87.72 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.00 20.78 USD |
+4.96
|
€370.32M 427.48M USD | €5.55K 6.41K USD | €16.80 19.39 USD | €18.00 20.78 USD | €370.32M 427.48M USD | 9.23 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
+2.05
|
€168.93M 195M USD | €6.08K 7.01K USD | €3.86 4.46 USD | €3.99 4.61 USD | €168.93M 195M USD | 17.34 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.00 4.62 USD |
-3.15
|
€87.98M 101.56M USD | €113.06K 130.51K USD | €3.80 4.39 USD | €4.16 4.8 USD | €87.98M 101.56M USD | 6.89 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
0
|
€52.91M 61.08M USD | €5.60K 6.46K USD | €3.70 4.27 USD | €3.80 4.39 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.53 USD |
-3.36
|
€23.95M 27.64M USD | €922.00 1.06K USD | €0.46 0.53 USD | €0.47 0.54 USD | €23.95M 27.64M USD | 46.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.14 4.77 USD |
+0.74
|
€0.00 0 USD | €64.53K 74.49K USD | €3.95 4.56 USD | €4.21 4.86 USD | €0.00 0 USD | 0.91 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,775.64 80544.43 USD |
+0.54
|
€5.37T 6.2T USD | €0.00 0 USD | €69,251.78 79939.72 USD | €69,869.21 80652.44 USD | €5.37T 6.2T USD | 35063.13 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€181.14 209.1 USD |
-2.53
|
€4.37T 5.05T USD | €548.00 632.58 USD | €181.14 209.1 USD | €186.18 214.91 USD | €4.37T 5.05T USD | 26.67 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€300.65 347.05 USD |
+1.64
|
€4.37T 5.04T USD | €349.00 402.86 USD | €294.30 339.72 USD | €300.65 347.05 USD | €4.37T 5.04T USD | 38.89 | €7.73 8.92 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€493.00 569.09 USD |
+6.91
|
€3.66T 4.23T USD | €279.00 322.06 USD | €461.10 532.26 USD | €493.00 569.09 USD | €3.66T 4.23T USD | 29.50 | €16.71 19.29 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€259.95 300.07 USD |
+4.86
|
€3.20T 3.69T USD | €95.00 109.66 USD | €246.30 284.31 USD | €259.95 300.07 USD | €3.20T 3.69T USD | 15.77 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€253.90 293.09 USD |
+2.03
|
€3.12T 3.6T USD | €236.00 272.42 USD | €248.20 286.51 USD | €253.90 293.09 USD | €3.12T 3.6T USD | 15.40 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€237.40 274.04 USD |
+7.18
|
€2.57T 2.96T USD | €624.00 720.3 USD | €223.80 258.34 USD | €237.40 274.04 USD | €2.57T 2.96T USD | 22.29 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,249.00 17435.76 USD |
+0.34
|
RON 11.96T 2.63T USD | RON 0.00 0 USD | RON 78,834.32 17344.52 USD | RON 79,531.87 17497.99 USD | RON 11.96T 2.63T USD | 134320.33 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€289.60 334.3 USD |
-2.39
|
€1.38T 1.6T USD | €35.00 40.4 USD | €288.80 333.37 USD | €298.00 343.99 USD | €1.38T 1.6T USD | 43.22 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.65 388.61 USD |
-5.48
|
€1.33T 1.54T USD | €704.00 812.65 USD | €332.80 384.16 USD | €342.30 395.13 USD | €1.33T 1.54T USD | 431.60 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,280.00 1477.55 USD |
+1.01
|
€1.14T 1.32T USD | €0.00 0 USD | €1,261.40 1456.08 USD | €1,280.00 1477.55 USD | €1.14T 1.32T USD | 48.26 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€750,500.00 866328.06 USD |
+0.13
|
€1.07T 1.24T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €750,500.00 866328.06 USD | €1.07T 1.24T USD | 14.68 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€499.05 576.07 USD |
-0.15
|
€1.07T 1.23T USD | €0.00 0 USD | €495.20 571.63 USD | €499.05 576.07 USD | €1.07T 1.23T USD | 14.64 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-4.3
|
€927.30B 1.07T USD | €2.00 2.31 USD | €3,560.00 4109.43 USD | €3,650.00 4213.32 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.14 129.45 USD |
-0.14
|
€889.69B 1.03T USD | €0.00 0 USD | €111.10 128.25 USD | €112.22 129.54 USD | €889.69B 1.03T USD | 47.11 | €2.38 2.75 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€735.20 848.67 USD |
-3.05
|
€831.82B 960.2B USD | €98.00 113.12 USD | €735.20 848.67 USD | €768.40 886.99 USD | €831.82B 960.2B USD | 11.50 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€306.10 353.34 USD |
+1.75
|
€812.88B 938.33B USD | €0.00 0 USD | €300.50 346.88 USD | €306.10 353.34 USD | €812.88B 938.33B USD | 14.91 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,850.00 3289.85 USD |
-2.4
|
€742.36B 856.93B USD | €0.00 0 USD | €2,850.00 3289.85 USD | €2,875.00 3318.71 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€446.20 515.06 USD |
+2.33
|
€728.41B 840.83B USD | €126.00 145.45 USD | €446.20 515.06 USD | €462.10 533.42 USD | €728.41B 840.83B USD | 132.79 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€377.90 436.22 USD |
-0.05
|
€706.30B 815.3B USD | €3.00 3.46 USD | €373.50 431.14 USD | €377.90 436.22 USD | €706.30B 815.3B USD | 35.65 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€238.85 275.71 USD |
-0.83
|
€574.99B 663.73B USD | €172.00 198.55 USD | €238.85 275.71 USD | €243.70 281.31 USD | €574.99B 663.73B USD | 42.12 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,350.00 1558.35 USD |
-2.88
|
€520.31B 600.62B USD | €0.00 0 USD | €1,350.00 1558.35 USD | €1,375.00 1587.21 USD | €520.31B 600.62B USD | 38.59 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,331.20 1536.65 USD |
-3.94
|
€513.07B 592.25B USD | €106.00 122.36 USD | €1,331.20 1536.65 USD | €1,401.00 1617.22 USD | €513.07B 592.25B USD | 38.05 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€582.80 672.75 USD |
+0.48
|
€507.72B 586.08B USD | €58.00 66.95 USD | €574.60 663.28 USD | €585.80 676.21 USD | €507.72B 586.08B USD | 34.98 | €16.66 19.23 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€259.00 298.97 USD |
+0.39
|
€457.68B 528.32B USD | €0.00 0 USD | €255.40 294.82 USD | €259.00 298.97 USD | €457.68B 528.32B USD | 51.79 | €5.00 5.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.20 53.33 USD |
+1.76
|
€416.01B 480.22B USD | €0.00 0 USD | €45.40 52.41 USD | €46.20 53.33 USD | €416.01B 480.22B USD | 14.80 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.17 53.29 USD |
+1.9
|
€415.70B 479.85B USD | €0.00 0 USD | €45.47 52.49 USD | €46.17 53.29 USD | €415.70B 479.85B USD | 14.79 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€912.60 1053.45 USD |
-0.36
|
€404.40B 466.81B USD | €0.00 0 USD | €904.00 1043.52 USD | €912.60 1053.45 USD | €404.40B 466.81B USD | 51.15 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.84 229.53 USD |
-1.39
|
€387.94B 447.81B USD | €489.00 564.47 USD | €197.72 228.24 USD | €200.00 230.87 USD | €387.94B 447.81B USD | 16.62 | €11.96 13.81 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.01 99.28 USD |
+1.27
|
€370.01B 427.11B USD | €843.00 973.1 USD | €84.10 97.08 USD | €86.01 99.28 USD | €370.01B 427.11B USD | 29.45 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.82 105.99 USD |
-0.36
|
€362.01B 417.88B USD | €325.00 375.16 USD | €91.79 105.96 USD | €93.01 107.36 USD | €362.01B 417.88B USD | 32.10 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€149.26 172.3 USD |
-2.91
|
€359.64B 415.15B USD | €758.00 874.99 USD | €147.60 170.38 USD | €153.84 177.58 USD | €359.64B 415.15B USD | 113.93 | €1.31 1.51 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.96 167.33 USD |
-0.1
|
€335.99B 387.84B USD | €15.00 17.32 USD | €144.40 166.69 USD | €145.10 167.49 USD | €335.99B 387.84B USD | 25.34 | €5.72 6.6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€108.88 125.68 USD |
-2.4
|
€330.07B 381.01B USD | €1.04K 1.2K USD | €106.06 122.43 USD | €111.82 129.08 USD | €330.07B 381.01B USD | 19.86 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.72 150.89 USD |
+1
|
€322.51B 372.28B USD | €0.00 0 USD | €128.58 148.42 USD | €130.72 150.89 USD | €322.51B 372.28B USD | 150.25 | €0.87 1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
+0.06
|
€315.60B 364.31B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €315.60B 364.31B USD | 6.81 | €0.13 0.15 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
-2.39
|
€315.41B 364.09B USD | €93.00 107.35 USD | €351.40 405.63 USD | €369.60 426.64 USD | €315.41B 364.09B USD | 23.30 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.52 52.54 USD |
+2.68
|
€314.06B 362.53B USD | €207.00 238.95 USD | €44.11 50.92 USD | €45.52 52.54 USD | €314.06B 362.53B USD | 12.60 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.17 1.35 USD |
+1.88
|
€306.49B 353.79B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €306.49B 353.79B USD | 6.89 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€307.00 354.38 USD |
+2.92
|
€306.29B 353.56B USD | €0.00 0 USD | €298.20 344.22 USD | €307.00 354.38 USD | €306.29B 353.56B USD | 25.00 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€291.55 336.55 USD |
+1.34
|
€302.50B 349.19B USD | €0.00 0 USD | €285.30 329.33 USD | €291.55 336.55 USD | €302.50B 349.19B USD | 38.71 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€187.32 216.23 USD |
+0.84
|
€291.96B 337.02B USD | €0.00 0 USD | €184.56 213.04 USD | €187.32 216.23 USD | €291.96B 337.02B USD | 31.74 | €5.90 6.81 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.95 59.97 USD |
-4.42
|
€276.11B 318.73B USD | €934.00 1.08K USD | €51.70 59.68 USD | €53.48 61.73 USD | €276.11B 318.73B USD | 0 | -€2.02 -2.3 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.25
|
€270.05B 311.72B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.05B 311.72B USD | 7.71 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.25 194.22 USD |
+1.69
|
€263.31B 303.95B USD | €0.00 0 USD | €165.90 191.5 USD | €168.25 194.22 USD | €263.31B 303.95B USD | 15.50 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€328.90 379.66 USD |
-3.29
|
€261.01B 301.3B USD | €46.00 53.1 USD | €328.90 379.66 USD | €343.95 397.03 USD | €261.01B 301.3B USD | 33.02 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€280.30 323.56 USD |
+0.72
|
€256.26B 295.81B USD | €0.00 0 USD | €280.30 323.56 USD | €280.90 324.25 USD | €256.26B 295.81B USD | 42.21 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€551.00 636.04 USD |
-1.22
|
€253.28B 292.37B USD | €14.00 16.16 USD | €551.00 636.04 USD | €559.40 645.73 USD | €253.28B 292.37B USD | 25.12 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€215.40 248.64 USD |
+6.37
|
€248.62B 286.99B USD | €294.00 339.37 USD | €205.85 237.62 USD | €215.40 248.64 USD | €248.62B 286.99B USD | 31.17 | €6.91 7.98 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.99 65.79 USD |
+2.02
|
€237.30B 273.93B USD | €195.00 225.1 USD | €56.35 65.05 USD | €57.31 66.15 USD | €237.30B 273.93B USD | 19.12 | €2.98 3.44 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€439.50 507.33 USD |
+1.34
|
€234.39B 270.57B USD | €142.00 163.92 USD | €430.70 497.17 USD | €439.55 507.39 USD | €234.39B 270.57B USD | 37.30 | €11.78 13.6 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€626.80 723.54 USD |
+0.38
|
€232.24B 268.08B USD | €17.00 19.62 USD | €623.40 719.61 USD | €628.80 725.85 USD | €232.24B 268.08B USD | 38.40 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.33 89.26 USD |
+1.75
|
€232.13B 267.96B USD | €0.00 0 USD | €75.53 87.19 USD | €77.33 89.26 USD | €232.13B 267.96B USD | 12.73 | €6.07 7.01 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€804.00 928.08 USD |
+0.25
|
€231.90B 267.69B USD | €26.00 30.01 USD | €801.00 924.62 USD | €815.80 941.71 USD | €231.90B 267.69B USD | 13.43 | €59.86 69.1 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€93.20 107.58 USD |
+4.25
|
€231.86B 267.64B USD | €117.00 135.06 USD | €91.20 105.28 USD | €93.20 107.58 USD | €231.86B 267.64B USD | 26.32 | €3.54 4.09 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€358.05 413.31 USD |
-1.3
|
€227.65B 262.79B USD | €63.00 72.72 USD | €358.05 413.31 USD | €374.85 432.7 USD | €227.65B 262.79B USD | 24.22 | €14.78 17.06 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€419.95 484.76 USD |
+1.07
|
€227.04B 262.08B USD | €56.00 64.64 USD | €406.90 469.7 USD | €420.10 484.94 USD | €227.04B 262.08B USD | 28.27 | €14.85 17.14 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.4 USD |
-0.74
|
€222.37B 256.69B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €222.37B 256.69B USD | 9.34 | €0.13 0.15 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
+1.42
|
€216.27B 249.65B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €216.27B 249.65B USD | 7.45 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€226.60 261.57 USD |
+1.43
|
€214.16B 247.22B USD | €64.00 73.88 USD | €221.10 255.22 USD | €227.15 262.21 USD | €214.16B 247.22B USD | 22.45 | €10.09 11.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
