País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.43 | €9.75 11.25 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.05 32.38 USD |
+2.19
|
€27.24B 31.45B USD | €712.00 821.89 USD | €27.07 31.25 USD | €28.05 32.38 USD | €27.24B 31.45B USD | 25.97 | €1.08 1.25 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
-1.7
|
€26.64B 30.75B USD | €4.24K 4.89K USD | €26.60 30.71 USD | €27.25 31.46 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
VERBUND AG
VER.VI
AT
|
€72.70 83.92 USD |
-3.52
|
€25.26B 29.16B USD | €177.51K 204.9K USD | €71.75 82.82 USD | €75.20 86.81 USD | €25.26B 29.16B USD | 25.33 | €2.87 3.31 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-1.37
|
€23.39B 27B USD | €249.71K 288.25K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.55 67.59 USD |
-0.68
|
€19.23B 22.2B USD | €275.35K 317.84K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.23B 22.2B USD | 9.74 | €6.01 6.94 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.07 USD |
-1.35
|
€16.58B 19.14B USD | €2.42K 2.79K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.58B 19.14B USD | 19.97 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.70 187.81 USD |
+0.06
|
€12.53B 14.46B USD | €122.52K 141.43K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.53B 14.46B USD | 14.23 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.2
|
€11.71B 13.51B USD | €30.48K 35.18K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.67 USD |
+2.75
|
€10.07B 11.63B USD | €9.83K 11.35K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.07B 11.63B USD | 10.74 | €0.78 0.9 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.30 82.3 USD |
-2.46
|
€9.13B 10.53B USD | €28.41K 32.79K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.13B 10.53B USD | 6.45 | €11.05 12.76 USD | ||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.84 | €3.25 3.75 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
-0.85
|
€8.02B 9.25B USD | €95.44K 110.17K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.02B 9.25B USD | 16.62 | €4.92 5.68 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.07 | €3.07 3.54 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.64 9.97 USD |
-1.14
|
€5.74B 6.62B USD | €56.25K 64.93K USD | €8.50 9.81 USD | €8.76 10.11 USD | €5.74B 6.62B USD | 8.64 | €1.00 1.15 USD | ||
EVN AG
EVN.VI
AT
|
€30.85 35.61 USD |
+0.65
|
€5.50B 6.35B USD | €38.08K 43.95K USD | €30.40 35.09 USD | €30.95 35.73 USD | €5.50B 6.35B USD | 10.97 | €2.81 3.24 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.78 20.52 USD |
-1.11
|
€5.46B 6.3B USD | €79.60K 91.89K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.46B 6.3B USD | 12.01 | €1.48 1.71 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€105.80 122.13 USD |
-3.99
|
€4.11B 4.74B USD | €375.88K 433.89K USD | €105.20 121.44 USD | €116.20 134.13 USD | €4.11B 4.74B USD | 73.98 | €1.43 1.65 USD | ||
PUMA SE
PUM.VI
AT
|
€26.76 30.89 USD |
-0.89
|
€3.94B 4.55B USD | €7.20K 8.31K USD | €26.30 30.36 USD | €26.87 31.02 USD | €3.94B 4.55B USD | 0 | -€3.00 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.50 252.22 USD |
+2.1
|
€2.40B 2.77B USD | €18.44K 21.29K USD | €211.50 244.14 USD | €219.00 252.8 USD | €2.40B 2.77B USD | 22.25 | €9.82 11.34 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
-0.31
|
€2.17B 2.5B USD | €23.25K 26.83K USD | €31.70 36.59 USD | €32.50 37.52 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
-1.4
|
€1.93B 2.23B USD | €63.52K 73.32K USD | €20.85 24.07 USD | €21.30 24.59 USD | €1.93B 2.23B USD | 13.25 | €1.60 1.85 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.42 | €0.57 0.66 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.49 USD |
+6.38
|
€1.80B 2.08B USD | €0.00 0 USD | €1.22 1.41 USD | €1.29 1.49 USD | €1.80B 2.08B USD | 0 | -€1.06 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.82 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.78
|
€1.25B 1.44B USD | €30.30K 34.98K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.25B 1.44B USD | 9.98 | €3.19 3.68 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €47.96K 55.36K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.70 | €2.56 2.96 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.74 13.55 USD |
-4.55
|
€861.42M 994.36M USD | €170.19K 196.46K USD | €11.68 13.48 USD | €12.30 14.2 USD | €861.42M 994.36M USD | 0 | -€4.48 -5.1 USD | ||
Frequentis AG
FQT.VI
AT
|
€58.90 67.99 USD |
-1.01
|
€781.89M 902.57M USD | €19.39K 22.38K USD | €57.50 66.37 USD | €60.90 70.3 USD | €781.89M 902.57M USD | 17.79 | €3.31 3.82 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €4.03K 4.65K USD | €11.50 13.27 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.44 15.51 USD |
+2.75
|
€615.42M 710.4M USD | €27.85K 32.14K USD | €12.80 14.78 USD | €13.44 15.51 USD | €615.42M 710.4M USD | 24.43 | €0.55 0.63 USD | ||
Valneva SE
VLA.VI
AT
|
€2.47 2.85 USD |
-4.19
|
€469.36M 541.8M USD | €538.00 621.03 USD | €2.46 2.84 USD | €2.50 2.88 USD | €469.36M 541.8M USD | 0 | -€0.94 -1.08 USD | ||
SBO AG
SBO.VI
AT
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €7.39K 8.53K USD | €28.55 32.96 USD | €29.55 34.11 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.26 USD |
-2.77
|
€361.06M 416.79M USD | €8.07K 9.31K USD | €17.50 20.2 USD | €18.05 20.84 USD | €361.06M 416.79M USD | 8.73 | €2.01 2.32 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.84 4.43 USD |
-1.54
|
€162.58M 187.67M USD | €15.67K 18.08K USD | €3.82 4.41 USD | €3.86 4.46 USD | €162.58M 187.67M USD | 16.69 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.16 4.8 USD |
+2.72
|
€91.50M 105.62M USD | €29.61K 34.17K USD | €4.01 4.63 USD | €4.30 4.96 USD | €91.50M 105.62M USD | 7.17 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.90K 3.35K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.27 -1.4 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.02 4.63 USD |
+1.34
|
€0.00 0 USD | €31.80K 36.71K USD | €3.89 4.5 USD | €4.03 4.65 USD | €0.00 0 USD | 0.89 | €4.50 5.2 USD | ||
Apple Inc.
AAPL.VI
AT
|
€309.10 356.8 USD |
+0.1
|
€4.49T 5.19T USD | €149.00 172 USD | €304.60 351.61 USD | €309.90 357.73 USD | €4.49T 5.19T USD | 40.03 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.26 195.38 USD |
+2.1
|
€4.09T 4.72T USD | €932.00 1.08K USD | €166.12 191.76 USD | €172.00 198.55 USD | €4.09T 4.72T USD | 25.41 | €6.66 7.69 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€482.35 556.79 USD |
-0.13
|
€3.58T 4.13T USD | €167.00 192.77 USD | €473.00 546 USD | €482.35 556.79 USD | €3.58T 4.13T USD | 29.21 | €16.51 19.06 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.55 298.45 USD |
+1.95
|
€3.18T 3.67T USD | €188.00 217.01 USD | €252.90 291.93 USD | €258.55 298.45 USD | €3.18T 3.67T USD | 15.98 | €16.17 18.67 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€257.55 297.3 USD |
+1.92
|
€3.17T 3.65T USD | €17.00 19.62 USD | €251.80 290.66 USD | €257.55 297.3 USD | €3.17T 3.65T USD | 15.92 | €16.17 18.67 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.35 272.83 USD |
+2.32
|
€2.56T 2.95T USD | €306.00 353.23 USD | €229.80 265.27 USD | €236.35 272.83 USD | €2.56T 2.95T USD | 22.19 | €10.65 12.29 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 41.33 | €6.65 7.68 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€324.15 374.18 USD |
+4.26
|
€1.28T 1.48T USD | €118.00 136.21 USD | €311.00 359 USD | €324.15 374.18 USD | €1.28T 1.48T USD | 432.19 | €0.75 0.87 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€768,500.00 887106.08 USD |
-1.28
|
€1.10T 1.27T USD | €0.00 0 USD | €768,500.00 887106.08 USD | €768,500.00 887106.08 USD | €1.10T 1.27T USD | 14.83 | €51.79K 59780.86 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€512.30 591.37 USD |
-1.06
|
€1.10T 1.27T USD | €61.00 70.41 USD | €503.60 581.32 USD | €512.30 591.37 USD | €1.10T 1.27T USD | 14.87 | €34.45 39.77 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,222.40 1411.06 USD |
-2.71
|
€1.09T 1.26T USD | €0.00 0 USD | €1,202.80 1388.43 USD | €1,222.40 1411.06 USD | €1.09T 1.26T USD | 44.84 | €27.26 31.47 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.18 130.65 USD |
-1.89
|
€897.94B 1.04T USD | €0.00 0 USD | €111.56 128.78 USD | €113.48 130.99 USD | €897.94B 1.04T USD | 47.75 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,210.00 3705.41 USD |
-4.46
|
€836.13B 965.18B USD | €7.00 8.08 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €836.13B 965.18B USD | 9.25 | €346.90 400.44 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.15 349.94 USD |
-0.39
|
€805.05B 929.29B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €805.05B 929.29B USD | 14.71 | €20.60 23.78 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
-1.21
|
€708.07B 817.35B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €708.07B 817.35B USD | 35.30 | €10.73 12.39 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€625.10 721.57 USD |
-0.71
|
€707.25B 816.41B USD | €137.00 158.14 USD | €610.20 704.37 USD | €641.40 740.39 USD | €707.25B 816.41B USD | 9.71 | €64.34 74.27 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.14
|
€679.85B 784.77B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €679.85B 784.77B USD | 7.78 | €335.22 386.96 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 103.49 | €3.85 4.44 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€244.80 282.58 USD |
-0.59
|
€589.31B 680.26B USD | €5.00 5.77 USD | €238.90 275.77 USD | €244.80 282.58 USD | €589.31B 680.26B USD | 42.87 | €5.71 6.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 34.81 | €16.92 19.53 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,280.60 1478.24 USD |
+1.96
|
€493.57B 569.74B USD | €92.00 106.2 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €493.57B 569.74B USD | 37.32 | €34.31 39.61 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€259.60 299.67 USD |
-1.29
|
€458.87B 529.69B USD | €0.00 0 USD | €259.60 299.67 USD | €259.60 299.67 USD | €458.87B 529.69B USD | 51.81 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.23 55.67 USD |
-0.12
|
€434.29B 501.32B USD | €0.00 0 USD | €48.23 55.67 USD | €48.23 55.67 USD | €434.29B 501.32B USD | 15.45 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.20 55.64 USD |
+1.26
|
€434.02B 501.01B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €434.02B 501.01B USD | 15.44 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.20 1095.69 USD |
-0.47
|
€420.62B 485.53B USD | €15.00 17.32 USD | €937.20 1081.84 USD | €949.20 1095.69 USD | €420.62B 485.53B USD | 53.20 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.74 222.49 USD |
-1.76
|
€376.04B 434.07B USD | €10.00 11.54 USD | €188.62 217.73 USD | €192.74 222.49 USD | €376.04B 434.07B USD | 16.15 | €11.93 13.77 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.92 99.18 USD |
+0.17
|
€369.62B 426.66B USD | €0.00 0 USD | €84.16 97.15 USD | €85.92 99.18 USD | €369.62B 426.66B USD | 29.52 | €2.91 3.36 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.50 167.96 USD |
-0.68
|
€350.58B 404.69B USD | €416.00 480.2 USD | €142.12 164.05 USD | €145.50 167.96 USD | €350.58B 404.69B USD | 118.29 | €1.23 1.42 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.92 171.9 USD |
-0.59
|
€345.16B 398.44B USD | €1.00 1.15 USD | €146.54 169.16 USD | €148.92 171.9 USD | €345.16B 398.44B USD | 25.89 | €5.75 6.64 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€85.24 98.4 USD |
-5.53
|
€336.07B 387.93B USD | €0.00 0 USD | €85.24 98.4 USD | €85.24 98.4 USD | €336.07B 387.93B USD | 28.13 | €3.03 3.5 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€104.64 120.79 USD |
+2.43
|
€326.24B 376.59B USD | €24.00 27.7 USD | €104.64 120.79 USD | €104.70 120.86 USD | €326.24B 376.59B USD | 19.55 | €5.35 6.18 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.62 151.93 USD |
-1.78
|
€324.48B 374.55B USD | €0.00 0 USD | €131.62 151.93 USD | €131.62 151.93 USD | €324.48B 374.55B USD | 151.28 | €0.87 1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.79
|
€323.62B 373.56B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €323.62B 373.56B USD | 6.98 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.22 1.41 USD |
+2.6
|
€319.83B 369.19B USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €319.83B 369.19B USD | 7.64 | €0.16 0.18 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€350.60 404.71 USD |
-3.1
|
€314.15B 362.63B USD | €0.00 0 USD | €350.60 404.71 USD | €350.60 404.71 USD | €314.15B 362.63B USD | 22.53 | €15.56 17.96 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.79 51.7 USD |
-4.59
|
€309.06B 356.76B USD | €0.00 0 USD | €44.79 51.7 USD | €44.79 51.7 USD | €309.06B 356.76B USD | 11.84 | €3.78 4.36 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€308.80 356.46 USD |
-1.47
|
€308.09B 355.63B USD | €0.00 0 USD | €306.10 353.34 USD | €309.10 356.8 USD | €308.09B 355.63B USD | 25.14 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€287.85 332.28 USD |
-1.99
|
€298.66B 344.76B USD | €0.00 0 USD | €286.40 330.6 USD | €287.85 332.28 USD | €298.66B 344.76B USD | 37.48 | €7.68 8.87 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.04 206.67 USD |
-2.58
|
€279.05B 322.12B USD | €0.00 0 USD | €179.04 206.67 USD | €179.04 206.67 USD | €279.05B 322.12B USD | 29.59 | €6.05 6.98 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
+1.48
|
€278.10B 321.02B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €278.10B 321.02B USD | 7.94 | €0.10 0.12 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.08 57.81 USD |
+1.42
|
€266.18B 307.26B USD | €766.00 884.22 USD | €48.49 55.97 USD | €50.15 57.89 USD | €266.18B 307.26B USD | 0 | -€1.99 -2.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.60 190 USD |
-5.97
|
€257.60B 297.36B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €257.60B 297.36B USD | 15.17 | €10.85 12.52 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.00 113.12 USD |
-0.51
|
€243.80B 281.43B USD | €3.00 3.46 USD | €95.60 110.35 USD | €98.00 113.12 USD | €243.80B 281.43B USD | 27.52 | €3.56 4.11 USD | ||
SAP SE
SAP.VI
AT
|
€210.75 243.28 USD |
-2.54
|
€243.25B 280.79B USD | €354.00 408.63 USD | €209.35 241.66 USD | €213.65 246.62 USD | €243.25B 280.79B USD | 29.72 | €7.09 8.18 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€301.90 348.49 USD |
+1.48
|
€239.59B 276.56B USD | €4.00 4.62 USD | €300.60 346.99 USD | €310.60 358.54 USD | €239.59B 276.56B USD | 30.77 | €9.81 11.32 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€445.30 514.03 USD |
-1.73
|
€237.49B 274.14B USD | €164.00 189.31 USD | €443.80 512.29 USD | €449.70 519.1 USD | €237.49B 274.14B USD | 37.13 | €11.99 13.84 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.61 66.5 USD |
-1.5
|
€236.57B 273.08B USD | €182.00 210.09 USD | €57.20 66.03 USD | €58.22 67.21 USD | €236.57B 273.08B USD | 19.01 | €3.03 3.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€504.80 582.71 USD |
-0.63
|
€230.99B 266.64B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €230.99B 266.64B USD | 22.87 | €22.07 25.48 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.40 713.84 USD |
-0.29
|
€229.13B 264.49B USD | €0.00 0 USD | €618.40 713.84 USD | €618.40 713.84 USD | €229.13B 264.49B USD | 37.89 | €16.32 18.84 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€788.00 909.62 USD |
-5.22
|
€227.29B 262.36B USD | €0.00 0 USD | €788.00 909.62 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.53 87.19 USD |
-1.33
|
€226.73B 261.72B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €226.73B 261.72B USD | 12.38 | €6.10 7.04 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
-5.35
|
€226.28B 261.2B USD | €0.00 0 USD | €247.50 285.7 USD | €260.95 301.22 USD | €226.28B 261.2B USD | 35.30 | €7.01 8.09 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.20 22.16 USD |
+1.04
|
€226.12B 261.02B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €226.12B 261.02B USD | 10.26 | €1.87 2.16 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.62
|
€224.42B 259.06B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.42B 259.06B USD | 7.73 | €0.09 0.1 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€413.60 477.43 USD |
-0.86
|
€223.72B 258.25B USD | €0.00 0 USD | €402.55 464.68 USD | €413.60 477.43 USD | €223.72B 258.25B USD | 27.61 | €14.98 17.29 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.68
|
€217.52B 251.09B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.52B 251.09B USD | 9.14 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
-3.7
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.03 | €10.47 12.09 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 25.68 | €10.28 11.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.35 470.22 USD |
-1.86
|
€200.81B 231.8B USD | €16.00 18.47 USD | €402.25 464.33 USD | €416.40 480.66 USD | €200.81B 231.8B USD | 18.22 | €22.35 25.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
