País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€114.20 131.83 USD |
+2.98
|
€44.35B 51.2B USD | €38.39K 44.32K USD | €111.70 128.94 USD | €114.80 132.52 USD | €44.35B 51.2B USD | 11.79 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
0
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.79 32.08 USD |
+1.98
|
€27.17B 31.36B USD | €1.49K 1.72K USD | €27.79 32.08 USD | €27.90 32.21 USD | €27.17B 31.36B USD | 71.25 | €0.39 0.45 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.59 31.85 USD |
+0.77
|
€26.81B 30.95B USD | €1.89K 2.18K USD | €27.04 31.21 USD | €27.59 31.85 USD | €26.81B 30.95B USD | 26.02 | €1.06 1.22 USD | ||
VERBUND AG
VER.VI
AT
|
€69.80 80.57 USD |
+0.58
|
€24.25B 27.99B USD | €34.47K 39.79K USD | €66.65 76.94 USD | €70.00 80.8 USD | €24.25B 27.99B USD | 20.11 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.50 82.53 USD |
-1.24
|
€23.31B 26.91B USD | €133.90K 154.57K USD | €67.70 78.15 USD | €71.60 82.65 USD | €23.31B 26.91B USD | 11.11 | €6.43 7.42 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€61.45 70.93 USD |
+2.59
|
€20.18B 23.3B USD | €58.94K 68.04K USD | €59.85 69.09 USD | €61.65 71.16 USD | €20.18B 23.3B USD | 10.89 | €5.64 6.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.12 USD |
+0.32
|
€16.73B 19.31B USD | €0.00 0 USD | €4.43 5.12 USD | €4.43 5.12 USD | €16.73B 19.31B USD | 20.15 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.60 192.31 USD |
+1.28
|
€12.83B 14.81B USD | €6.69K 7.73K USD | €164.80 190.23 USD | €167.40 193.24 USD | €12.83B 14.81B USD | 15.20 | €10.96 12.65 USD | ||
Strabag SE
STR.VI
AT
|
€104.40 120.51 USD |
+1.56
|
€12.05B 13.91B USD | €3.68K 4.25K USD | €102.60 118.43 USD | €104.80 120.97 USD | €12.05B 13.91B USD | 12.85 | €8.12 9.37 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.30 9.58 USD |
+3.36
|
€9.97B 11.51B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.97B 11.51B USD | 10.63 | €0.78 0.9 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.70 85.07 USD |
+1.38
|
€9.43B 10.89B USD | €3.86K 4.45K USD | €72.70 83.92 USD | €73.70 85.07 USD | €9.43B 10.89B USD | 6.99 | €10.53 12.16 USD | ||
Renault SA
RNO.VI
AT
|
€29.03 33.51 USD |
+1.61
|
€8.40B 9.7B USD | €778.00 898.07 USD | €29.03 33.51 USD | €29.75 34.34 USD | €8.40B 9.7B USD | 8.87 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.80 95.58 USD |
+1.1
|
€8.11B 9.37B USD | €2.47K 2.85K USD | €81.80 94.42 USD | €83.00 95.81 USD | €8.11B 9.37B USD | 17.07 | €4.85 5.6 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.68 49.27 USD |
+2.06
|
€7.32B 8.45B USD | €44.91K 51.84K USD | €42.30 48.83 USD | €43.14 49.8 USD | €7.32B 8.45B USD | 14.51 | €2.94 3.39 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.72 10.07 USD |
+0.11
|
€5.79B 6.68B USD | €7.09K 8.19K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.79B 6.68B USD | 8.89 | €0.98 1.13 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.32 21.15 USD |
+0.88
|
€5.62B 6.49B USD | €6.14K 7.09K USD | €18.08 20.87 USD | €18.36 21.19 USD | €5.62B 6.49B USD | 12.99 | €1.41 1.63 USD | ||
EVN AG
EVN.VI
AT
|
€30.40 35.09 USD |
+0.16
|
€5.42B 6.26B USD | €1.99K 2.29K USD | €30.20 34.86 USD | €30.40 35.09 USD | €5.42B 6.26B USD | 10.85 | €2.80 3.23 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€125.00 144.29 USD |
-4.29
|
€4.86B 5.61B USD | €137.78K 159.04K USD | €114.60 132.29 USD | €127.00 146.6 USD | €4.86B 5.61B USD | 86.20 | €1.45 1.67 USD | ||
PUMA SE
PUM.VI
AT
|
€27.72 32 USD |
+2.44
|
€4.08B 4.71B USD | €1.37K 1.58K USD | €27.47 31.71 USD | €27.81 32.1 USD | €4.08B 4.71B USD | 0 | -€2.90 -3.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.00 251.64 USD |
+1.87
|
€2.39B 2.76B USD | €2.36K 2.72K USD | €215.50 248.76 USD | €219.50 253.38 USD | €2.39B 2.76B USD | 21.73 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.15 37.11 USD |
+0.47
|
€2.17B 2.51B USD | €5.01K 5.78K USD | €31.90 36.82 USD | €32.15 37.11 USD | €2.17B 2.51B USD | 25.11 | €1.28 1.48 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.09 20.88 USD |
+3.91
|
€1.98B 2.28B USD | €140.92K 162.67K USD | €17.84 20.59 USD | €18.28 21.1 USD | €1.98B 2.28B USD | 32.89 | €0.55 0.63 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.93
|
€1.97B 2.27B USD | €9.94K 11.47K USD | €21.55 24.88 USD | €21.85 25.22 USD | €1.97B 2.27B USD | 13.84 | €1.56 1.8 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.33 1.53 USD |
-1.22
|
€1.85B 2.14B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.85B 2.14B USD | 0 | -€1.02 -1.1 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€69.00 79.65 USD |
+1.92
|
€1.34B 1.55B USD | €5.40K 6.24K USD | €67.40 77.8 USD | €69.10 79.76 USD | €1.34B 1.55B USD | 0 | -€2.77 -3.1 USD | ||
PORR AG
POS.VI
AT
|
€32.70 37.75 USD |
+1.4
|
€1.28B 1.48B USD | €6.85K 7.91K USD | €32.20 37.17 USD | €32.90 37.98 USD | €1.28B 1.48B USD | 10.44 | €3.13 3.61 USD | ||
Palfinger AG
PAL.VI
AT
|
€28.05 32.38 USD |
+2.56
|
€1.05B 1.22B USD | €13.91K 16.05K USD | €27.50 31.74 USD | €28.15 32.49 USD | €1.05B 1.22B USD | 11.08 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.78 13.6 USD |
+2.61
|
€864.35M 997.75M USD | €166.57K 192.28K USD | €11.38 13.14 USD | €12.14 14.01 USD | €864.35M 997.75M USD | 0 | -€3.29 -3.7 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.10 71.68 USD |
-0.64
|
€824.37M 951.6M USD | €2.03K 2.35K USD | €62.10 71.68 USD | €63.80 73.65 USD | €824.37M 951.6M USD | 18.15 | €3.42 3.95 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €13.09K 15.11K USD | €11.40 13.16 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.38 15.44 USD |
+1.52
|
€612.67M 707.23M USD | €5.23K 6.04K USD | €13.38 15.44 USD | €13.40 15.47 USD | €612.67M 707.23M USD | 23.06 | €0.58 0.67 USD | ||
Valneva SE
VLA.VI
AT
|
€2.57 2.96 USD |
-3.21
|
€486.44M 561.52M USD | €0.00 0 USD | €2.57 2.96 USD | €2.57 2.96 USD | €486.44M 561.52M USD | 0 | -€0.82 -0.9 USD | ||
SBO AG
SBO.VI
AT
|
€28.55 32.96 USD |
-0.52
|
€449.93M 519.37M USD | €2.40K 2.77K USD | €28.55 32.96 USD | €29.00 33.48 USD | €449.93M 519.37M USD | 86.51 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
-0.28
|
€371.35M 428.66M USD | €1.51K 1.74K USD | €18.05 20.84 USD | €18.50 21.36 USD | €371.35M 428.66M USD | 9.75 | €1.85 2.14 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.88 4.48 USD |
-1.02
|
€164.27M 189.62M USD | €1.30K 1.49K USD | €3.88 4.48 USD | €3.88 4.48 USD | €164.27M 189.62M USD | 16.86 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.30 4.96 USD |
+6.97
|
€94.58M 109.18M USD | €30.18K 34.84K USD | €4.00 4.62 USD | €4.32 4.99 USD | €94.58M 109.18M USD | 7.28 | €0.59 0.68 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+2.7
|
€54.34M 62.73M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.22 4.87 USD |
+1.42
|
€0.00 0 USD | €4.58K 5.28K USD | €4.21 4.86 USD | €4.26 4.91 USD | €0.00 0 USD | 0.93 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,678.11 80431.85 USD |
-0.18
|
€5.36T 6.19T USD | €0.00 0 USD | €69,580.38 80319.03 USD | €70,125.69 80948.51 USD | €5.36T 6.19T USD | 36672.69 | €1.90 2.19 USD | ||
Apple Inc.
AAPL.VI
AT
|
€312.00 360.15 USD |
-0.27
|
€4.53T 5.23T USD | €15.00 17.32 USD | €312.00 360.15 USD | €312.00 360.15 USD | €4.53T 5.23T USD | 42.68 | €7.31 8.44 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.26 204.62 USD |
-1.82
|
€4.28T 4.94T USD | €112.00 129.29 USD | €176.52 203.76 USD | €177.26 204.62 USD | €4.28T 4.94T USD | 25.35 | €6.99 8.07 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€494.00 570.24 USD |
+0.2
|
€3.67T 4.23T USD | €24.00 27.7 USD | €493.85 570.07 USD | €494.00 570.24 USD | €3.67T 4.23T USD | 32.01 | €15.43 17.81 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.95 298.91 USD |
+0.25
|
€3.18T 3.67T USD | €68.00 78.49 USD | €258.95 298.91 USD | €260.15 300.3 USD | €3.18T 3.67T USD | 16.30 | €15.88 18.33 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€256.50 296.09 USD |
-0.1
|
€3.15T 3.64T USD | €177.00 204.32 USD | €256.50 296.09 USD | €258.45 298.34 USD | €3.15T 3.64T USD | 16.12 | €15.91 18.37 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€238.55 275.37 USD |
+0.68
|
€2.58T 2.98T USD | €9.00 10.39 USD | €238.50 275.31 USD | €238.55 275.37 USD | €2.58T 2.98T USD | 23.97 | €9.95 11.49 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,233.79 17432.41 USD |
-0.25
|
RON 11.96T 2.63T USD | RON 0.00 0 USD | RON 79,155.04 17415.08 USD | RON 79,793.32 17555.51 USD | RON 11.96T 2.63T USD | 136609.98 | RON 0.58 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€283.60 327.37 USD |
-2.68
|
€1.35T 1.56T USD | €0.00 0 USD | €283.60 327.37 USD | €283.60 327.37 USD | €1.35T 1.56T USD | 41.40 | €6.85 7.91 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€336.50 388.43 USD |
-1.65
|
€1.33T 1.54T USD | €68.00 78.49 USD | €336.20 388.09 USD | €336.50 388.43 USD | €1.33T 1.54T USD | 410.36 | €0.82 0.95 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,280.40 1478.01 USD |
+0.69
|
€1.14T 1.32T USD | €0.00 0 USD | €1,280.40 1478.01 USD | €1,280.40 1478.01 USD | €1.14T 1.32T USD | 48.28 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€519.20 599.33 USD |
+1.82
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €519.20 599.33 USD | €1.11T 1.28T USD | 15.54 | €33.41 38.57 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€776,000.00 895763.59 USD |
+1.44
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €776,000.00 895763.59 USD | €1.11T 1.28T USD | 15.49 | €50.09K 57817.83 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.66 133.51 USD |
-0.17
|
€917.62B 1.06T USD | €0.00 0 USD | €115.66 133.51 USD | €115.66 133.51 USD | €917.62B 1.06T USD | 50.28 | €2.30 2.65 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,380.00 3901.65 USD |
-5.06
|
€880.41B 1.02T USD | €5.00 5.77 USD | €3,380.00 3901.65 USD | €3,400.00 3924.74 USD | €880.41B 1.02T USD | 9.76 | €346.31 399.76 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€314.70 363.27 USD |
+1.17
|
€835.72B 964.7B USD | €0.00 0 USD | €314.70 363.27 USD | €314.70 363.27 USD | €835.72B 964.7B USD | 15.33 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€685.20 790.95 USD |
-4.85
|
€775.25B 894.9B USD | €22.00 25.4 USD | €685.20 790.95 USD | €688.30 794.53 USD | €775.25B 894.9B USD | 10.18 | €67.27 77.65 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.15 451.52 USD |
+1.58
|
€731.06B 843.89B USD | €0.00 0 USD | €391.15 451.52 USD | €391.15 451.52 USD | €731.06B 843.89B USD | 37.57 | €10.41 12.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,680.00 3093.62 USD |
-4.8
|
€698.08B 805.82B USD | €0.00 0 USD | €2,680.00 3093.62 USD | €2,680.00 3093.62 USD | €698.08B 805.82B USD | 7.79 | €343.77 396.83 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€422.95 488.23 USD |
-2.43
|
€690.46B 797.02B USD | €10.00 11.54 USD | €422.95 488.23 USD | €422.95 488.23 USD | €690.46B 797.02B USD | 104.43 | €4.05 4.68 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€248.60 286.97 USD |
+2.56
|
€598.46B 690.82B USD | €0.00 0 USD | €248.60 286.97 USD | €248.60 286.97 USD | €598.46B 690.82B USD | 44.07 | €5.64 6.51 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€601.60 694.45 USD |
+0.97
|
€524.10B 604.99B USD | €0.00 0 USD | €601.60 694.45 USD | €601.60 694.45 USD | €524.10B 604.99B USD | 37.57 | €16.01 18.48 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
0
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,375.00 1587.21 USD | €516.46B 596.17B USD | 36.93 | €36.28 41.88 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,310.00 1512.18 USD |
-1.86
|
€504.90B 582.82B USD | €28.00 32.32 USD | €1,297.60 1497.86 USD | €1,311.20 1513.56 USD | €504.90B 582.82B USD | 36.06 | €36.32 41.93 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€264.90 305.78 USD |
+2.95
|
€468.11B 540.35B USD | €0.00 0 USD | €264.90 305.78 USD | €264.90 305.78 USD | €468.11B 540.35B USD | 52.76 | €5.02 5.79 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.52 56.01 USD |
+3.08
|
€436.90B 504.33B USD | €0.00 0 USD | €48.52 56.01 USD | €48.52 56.01 USD | €436.90B 504.33B USD | 16.17 | €3.00 3.46 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
+1.69
|
€432.22B 498.93B USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €432.22B 498.93B USD | 16.00 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€938.80 1083.69 USD |
+0.3
|
€416.01B 480.21B USD | €0.00 0 USD | €938.80 1083.69 USD | €938.80 1083.69 USD | €416.01B 480.21B USD | 53.76 | €17.46 20.15 USD | ||
Chevron Corporation
CVX.VI
AT
|
€194.06 224.01 USD |
+0.24
|
€378.61B 437.04B USD | €0.00 0 USD | €194.06 224.01 USD | €194.06 224.01 USD | €378.61B 437.04B USD | 15.89 | €12.21 14.09 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.00 99.27 USD |
+0.49
|
€369.96B 427.06B USD | €1.00 1.15 USD | €86.00 99.27 USD | €86.08 99.37 USD | €369.96B 427.06B USD | 29.65 | €2.90 3.35 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.34 173.54 USD |
-0.9
|
€362.24B 418.15B USD | €32.00 36.94 USD | €150.34 173.54 USD | €150.40 173.61 USD | €362.24B 418.15B USD | 121.24 | €1.24 1.43 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.79 103.65 USD |
-1.8
|
€354.00B 408.64B USD | €0.00 0 USD | €89.79 103.65 USD | €89.79 103.65 USD | €354.00B 408.64B USD | 31.17 | €2.88 3.32 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.40 173.61 USD |
+0.7
|
€348.59B 402.39B USD | €0.00 0 USD | €150.40 173.61 USD | €150.40 173.61 USD | €348.59B 402.39B USD | 27.09 | €5.55 6.41 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€135.36 156.25 USD |
+2.65
|
€333.96B 385.5B USD | €0.00 0 USD | €135.36 156.25 USD | €135.36 156.25 USD | €333.96B 385.5B USD | 161.14 | €0.84 0.97 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€109.54 126.45 USD |
-2.27
|
€332.07B 383.32B USD | €60.00 69.26 USD | €109.54 126.45 USD | €110.06 127.05 USD | €332.07B 383.32B USD | 19.98 | €5.48 6.33 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€369.20 426.18 USD |
+2.33
|
€331.39B 382.54B USD | €0.00 0 USD | €369.20 426.18 USD | €369.20 426.18 USD | €331.39B 382.54B USD | 24.48 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.90 1.04 USD |
+1.13
|
€319.87B 369.24B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €319.87B 369.24B USD | 6.90 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.22 53.35 USD |
+1.52
|
€318.89B 368.11B USD | €1.00 1.15 USD | €46.15 53.27 USD | €46.22 53.35 USD | €318.89B 368.11B USD | 13.16 | €3.51 4.05 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€317.65 366.67 USD |
+2.01
|
€316.92B 365.83B USD | €0.00 0 USD | €317.65 366.67 USD | €317.65 366.67 USD | €316.92B 365.83B USD | 27.01 | €11.76 13.57 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.37 USD |
+2.18
|
€311.04B 359.05B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €311.04B 359.05B USD | 7.43 | €0.16 0.18 USD | ||
General Electric Company
GE.VI
AT
|
€294.00 339.37 USD |
+0.75
|
€305.04B 352.12B USD | €0.00 0 USD | €294.00 339.37 USD | €294.00 339.37 USD | €305.04B 352.12B USD | 39.56 | €7.43 8.58 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€189.42 218.65 USD |
+0.57
|
€295.23B 340.8B USD | €0.00 0 USD | €189.42 218.65 USD | €189.42 218.65 USD | €295.23B 340.8B USD | 32.54 | €5.82 6.72 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.17
|
€272.99B 315.12B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €272.99B 315.12B USD | 7.79 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€173.40 200.16 USD |
+2.06
|
€271.37B 313.25B USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €271.37B 313.25B USD | 16.40 | €10.57 12.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.63 58.44 USD |
-1.69
|
€269.10B 310.63B USD | €316.00 364.77 USD | €50.36 58.13 USD | €50.63 58.44 USD | €269.10B 310.63B USD | 0 | -€2.13 -2.4 USD | ||
SAP SE
SAP.VI
AT
|
€217.95 251.59 USD |
+1.18
|
€251.56B 290.38B USD | €135.00 155.84 USD | €216.85 250.32 USD | €218.30 251.99 USD | €251.56B 290.38B USD | 33.53 | €6.50 7.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€316.70 365.58 USD |
-3.77
|
€251.33B 290.12B USD | €0.00 0 USD | €316.70 365.58 USD | €316.70 365.58 USD | €251.33B 290.12B USD | 30.77 | €10.29 11.88 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.90 313.86 USD |
-1.98
|
€248.58B 286.95B USD | €0.00 0 USD | €271.90 313.86 USD | €271.90 313.86 USD | €248.58B 286.95B USD | 40.94 | €6.64 7.66 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€59.24 68.38 USD |
+0.73
|
€246.67B 284.74B USD | €161.00 185.85 USD | €59.24 68.38 USD | €59.36 68.52 USD | €246.67B 284.74B USD | 19.87 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.80 114.05 USD |
+4
|
€245.79B 283.72B USD | €106.00 122.36 USD | €98.80 114.05 USD | €98.90 114.16 USD | €245.79B 283.72B USD | 29.66 | €3.33 3.84 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€449.90 519.34 USD |
+0.68
|
€239.94B 276.97B USD | €31.00 35.78 USD | €449.70 519.1 USD | €452.65 522.51 USD | €239.94B 276.97B USD | 39.36 | €11.43 13.19 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.80 960.18 USD |
+1.79
|
€239.92B 276.95B USD | €0.00 0 USD | €831.80 960.18 USD | €831.80 960.18 USD | €239.92B 276.95B USD | 14.15 | €58.75 67.82 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€521.40 601.87 USD |
-0.31
|
€239.67B 276.66B USD | €0.00 0 USD | €521.40 601.87 USD | €521.40 601.87 USD | €239.67B 276.66B USD | 22.29 | €23.39 27 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€630.60 727.92 USD |
+1.06
|
€233.65B 269.71B USD | €17.00 19.62 USD | €630.60 727.92 USD | €632.40 730 USD | €233.65B 269.71B USD | 38.61 | €16.33 18.85 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.79 | €6.02 6.95 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€423.15 488.46 USD |
+0.45
|
€228.77B 264.08B USD | €0.00 0 USD | €423.15 488.46 USD | €423.15 488.46 USD | €228.77B 264.08B USD | 28.90 | €14.64 16.9 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.18 22.14 USD |
+9.25
|
€225.93B 260.8B USD | €150.00 173.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €225.93B 260.8B USD | 9.83 | €1.95 2.25 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.54
|
€222.52B 256.86B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.52B 256.86B USD | 7.67 | €0.09 0.1 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.45
|
€215.42B 248.66B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €215.42B 248.66B USD | 9.05 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€227.55 262.67 USD |
-0.28
|
€215.06B 248.25B USD | €0.00 0 USD | €227.55 262.67 USD | €227.55 262.67 USD | €215.06B 248.25B USD | 23.03 | €9.88 11.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
