País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€112.40 129.75 USD |
+1.35
|
€43.65B 50.39B USD | €568.40K 656.12K USD | €110.30 127.32 USD | €115.80 133.67 USD | €43.65B 50.39B USD | 11.61 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.81 7.87 USD |
-9.87
|
€38.15B 44.04B USD | €21.00 24.24 USD | €6.81 7.87 USD | €7.30 8.43 USD | €38.15B 44.04B USD | 48.67 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.72 32 USD |
+1.72
|
€27.10B 31.28B USD | €4.88K 5.63K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.10B 31.28B USD | 67.60 | €0.41 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.45 31.69 USD |
+0.26
|
€26.68B 30.79B USD | €4.22K 4.87K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.68B 30.79B USD | 24.95 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€75.35 86.98 USD |
+8.57
|
€26.18B 30.22B USD | €342.57K 395.44K USD | €66.65 76.94 USD | €75.35 86.98 USD | €26.18B 30.22B USD | 21.71 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.14 USD |
+0.79
|
€16.80B 19.4B USD | €1.82K 2.1K USD | €4.43 5.11 USD | €4.49 5.18 USD | €16.80B 19.4B USD | 20.25 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
-1.16
|
€12.52B 14.45B USD | €130.88K 151.08K USD | €160.80 185.62 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.17
|
€11.73B 13.54B USD | €23.03K 26.58K USD | €100.40 115.9 USD | €105.00 121.21 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.10 84.38 USD |
+0.55
|
€9.36B 10.8B USD | €29.71K 34.29K USD | €72.10 83.23 USD | €74.10 85.54 USD | €9.36B 10.8B USD | 6.78 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.62 33.04 USD |
+0.18
|
€8.28B 9.56B USD | €2.13K 2.46K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.50 95.23 USD |
+0.73
|
€8.08B 9.33B USD | €88.12K 101.72K USD | €81.80 94.42 USD | €83.60 96.5 USD | €8.08B 9.33B USD | 16.90 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.98 20.75 USD |
-0.99
|
€5.52B 6.37B USD | €76.55K 88.37K USD | €17.94 20.71 USD | €18.44 21.29 USD | €5.52B 6.37B USD | 12.31 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.65 35.38 USD |
+0.99
|
€5.47B 6.31B USD | €40.17K 46.37K USD | €30.20 34.86 USD | €30.90 35.67 USD | €5.47B 6.31B USD | 10.83 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 80.43 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.00 31.17 USD |
-0.22
|
€3.97B 4.59B USD | €8.48K 9.79K USD | €27.00 31.17 USD | €27.81 32.1 USD | €3.97B 4.59B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€2.18B 2.51B USD | €26.04K 30.06K USD | €31.90 36.82 USD | €32.25 37.23 USD | €2.18B 2.51B USD | 24.96 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.10 76.3 USD |
-2.36
|
€1.28B 1.48B USD | €48.10K 55.52K USD | €65.00 75.03 USD | €69.10 79.76 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.10 37.05 USD |
-0.47
|
€1.26B 1.46B USD | €50.16K 57.9K USD | €31.60 36.48 USD | €32.90 37.98 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
+1.28
|
€1.04B 1.2B USD | €61.42K 70.9K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€12.30 14.2 USD |
+7.14
|
€902.51M 1.04B USD | €498.96K 575.97K USD | €11.38 13.14 USD | €12.40 14.31 USD | €902.51M 1.04B USD | 0 | -€3.42 -3.9 USD | ||
Frequentis AG
FQT.VI
AT
|
€59.50 68.68 USD |
-4.8
|
€789.86M 911.76M USD | €8.37K 9.66K USD | €59.00 68.11 USD | €63.80 73.65 USD | €789.86M 911.76M USD | 18.14 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.86
|
€721.75M 833.14M USD | €20.85K 24.07K USD | €11.40 13.16 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 1155.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
-2.83
|
€489.91M 565.52M USD | €1.39K 1.61K USD | €2.55 2.94 USD | €2.61 3.01 USD | €489.91M 565.52M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.05 33.53 USD |
+1.22
|
€457.81M 528.47M USD | €24.99K 28.85K USD | €28.55 32.96 USD | €29.65 34.23 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
-0.28
|
€371.35M 428.66M USD | €5.19K 5.99K USD | €17.80 20.55 USD | €18.50 21.36 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.05 4.68 USD |
+0.75
|
€89.08M 102.83M USD | €96.78K 111.72K USD | €3.92 4.52 USD | €4.32 4.99 USD | €89.08M 102.83M USD | 6.98 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€52.62M 60.75M USD | €7.93K 9.16K USD | €3.66 4.22 USD | €3.89 4.49 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
0
|
€24.47M 28.24M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.57 USD |
-4.69
|
€0.00 0 USD | €60.67K 70.04K USD | €3.96 4.57 USD | €4.26 4.91 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€78,490.43 90604.21 USD |
-96.52
|
€11.84T 13.67T USD | €0.00 0 USD | €78,237.05 90311.73 USD | €79,793.32 92108.18 USD | €11.84T 13.67T USD | 133034.61 | €0.59 0.68 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€69,055.00 79712.57 USD |
-96.16
|
€5.32T 6.14T USD | €0.00 0 USD | €68,814.66 79435.14 USD | €70,125.69 80948.51 USD | €5.32T 6.14T USD | 34701.00 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.80 356.46 USD |
-1.29
|
€4.49T 5.18T USD | €253.00 292.05 USD | €307.90 355.42 USD | €316.10 364.89 USD | €4.49T 5.18T USD | 39.94 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€165.78 191.37 USD |
-8.18
|
€4.00T 4.62T USD | €1.03K 1.19K USD | €163.06 188.23 USD | €177.88 205.33 USD | €4.00T 4.62T USD | 24.41 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€483.00 557.54 USD |
-2.03
|
€3.59T 4.14T USD | €299.00 345.15 USD | €483.00 557.54 USD | €497.35 574.11 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€253.60 292.74 USD |
-1.82
|
€3.12T 3.6T USD | €161.00 185.85 USD | €249.75 288.3 USD | €262.80 303.36 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€252.70 291.7 USD |
-1.58
|
€3.11T 3.59T USD | €211.00 243.56 USD | €252.70 291.7 USD | €260.90 301.17 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€231.00 266.65 USD |
-2.51
|
€2.50T 2.88T USD | €634.00 731.85 USD | €224.90 259.61 USD | €242.65 280.1 USD | €2.50T 2.88T USD | 21.69 | €10.65 12.29 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€271.60 313.52 USD |
-6.79
|
€1.30T 1.5T USD | €56.00 64.64 USD | €269.45 311.04 USD | €285.70 329.79 USD | €1.30T 1.5T USD | 40.35 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€310.90 358.88 USD |
-9.13
|
€1.23T 1.42T USD | €155.00 178.92 USD | €306.25 353.51 USD | €337.50 389.59 USD | €1.23T 1.42T USD | 398.58 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,256.40 1450.31 USD |
-1.2
|
€1.12T 1.29T USD | €0.00 0 USD | €1,256.40 1450.31 USD | €1,280.40 1478.01 USD | €1.12T 1.29T USD | 47.37 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€517.80 597.71 USD |
+1.55
|
€1.11T 1.28T USD | €0.00 0 USD | €517.80 597.71 USD | €520.50 600.83 USD | €1.11T 1.28T USD | 15.19 | €34.08 39.34 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.36 133.16 USD |
-0.43
|
€915.24B 1.06T USD | €161.00 185.85 USD | €115.20 132.98 USD | €116.92 134.96 USD | €915.24B 1.06T USD | 48.67 | €2.37 2.74 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,360.00 3878.56 USD |
-5.62
|
€875.20B 1.01T USD | €7.00 8.08 USD | €3,350.00 3867.02 USD | €3,410.00 3936.28 USD | €875.20B 1.01T USD | 10.13 | €331.41 382.56 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.35 351.32 USD |
-2.15
|
€808.23B 932.97B USD | €0.00 0 USD | €304.35 351.32 USD | €320.20 369.62 USD | €808.23B 932.97B USD | 14.83 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€383.50 442.69 USD |
-0.4
|
€716.76B 827.39B USD | €3.00 3.46 USD | €383.50 442.69 USD | €393.40 454.12 USD | €716.76B 827.39B USD | 36.17 | €10.60 12.24 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€629.60 726.77 USD |
-12.57
|
€712.34B 822.28B USD | €113.00 130.44 USD | €590.00 681.06 USD | €693.70 800.76 USD | €712.34B 822.28B USD | 9.85 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,640.00 3047.44 USD |
-6.22
|
€687.66B 793.79B USD | €0.00 0 USD | €2,640.00 3047.44 USD | €2,685.00 3099.39 USD | €687.66B 793.79B USD | 7.96 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€381.15 439.97 USD |
-12.08
|
€625.12B 721.6B USD | €29.00 33.48 USD | €381.15 439.97 USD | €424.15 489.61 USD | €625.12B 721.6B USD | 94.57 | €4.03 4.65 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.25 284.25 USD |
+1.59
|
€592.80B 684.29B USD | €37.00 42.71 USD | €246.25 284.25 USD | €250.35 288.99 USD | €592.80B 684.29B USD | 43.43 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,310.00 1512.18 USD |
-2.24
|
€504.90B 582.82B USD | €0.00 0 USD | €1,310.00 1512.18 USD | €1,315.00 1517.95 USD | €504.90B 582.82B USD | 37.44 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,256.00 1449.84 USD |
-5.9
|
€484.08B 558.8B USD | €148.00 170.84 USD | €1,247.00 1439.46 USD | €1,314.00 1516.8 USD | €484.08B 558.8B USD | 35.90 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€263.00 303.59 USD |
+2.22
|
€464.88B 536.63B USD | €0.00 0 USD | €263.00 303.59 USD | €266.70 307.86 USD | €464.88B 536.63B USD | 52.49 | €5.01 5.78 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.29 55.74 USD |
+2.59
|
€434.83B 501.94B USD | €0.00 0 USD | €48.29 55.74 USD | €48.52 56.01 USD | €434.83B 501.94B USD | 15.47 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.60 54.95 USD |
+0.85
|
€428.62B 494.77B USD | €0.00 0 USD | €47.60 54.95 USD | €48.00 55.41 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€953.70 1100.89 USD |
+1.89
|
€422.61B 487.84B USD | €0.00 0 USD | €938.80 1083.69 USD | €953.70 1100.89 USD | €422.61B 487.84B USD | 53.45 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.20 226.48 USD |
+1.34
|
€382.79B 441.86B USD | €218.00 251.64 USD | €193.74 223.64 USD | €196.90 227.29 USD | €382.79B 441.86B USD | 16.74 | €11.72 13.53 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.77 99.01 USD |
+0.22
|
€368.97B 425.92B USD | €565.00 652.2 USD | €85.77 99.01 USD | €86.74 100.13 USD | €368.97B 425.92B USD | 29.37 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.80 172.92 USD |
+0.29
|
€347.20B 400.79B USD | €41.00 47.33 USD | €149.80 172.92 USD | €150.84 174.12 USD | €347.20B 400.79B USD | 26.23 | €5.71 6.59 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.00 154.68 USD |
+1.62
|
€330.60B 381.62B USD | €0.00 0 USD | €134.00 154.68 USD | €135.78 156.74 USD | €330.60B 381.62B USD | 157.64 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€361.80 417.64 USD |
+0.28
|
€324.18B 374.21B USD | €0.00 0 USD | €361.80 417.64 USD | €369.20 426.18 USD | €324.18B 374.21B USD | 23.99 | €15.08 17.41 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.19 USD |
+3.12
|
€323.93B 373.92B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
-8.85
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€313.40 361.77 USD |
+0.64
|
€312.68B 360.93B USD | €0.00 0 USD | €313.40 361.77 USD | €321.20 370.77 USD | €312.68B 360.93B USD | 25.52 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€183.78 212.14 USD |
-2.42
|
€286.44B 330.65B USD | €0.00 0 USD | €183.78 212.14 USD | €189.42 218.65 USD | €286.44B 330.65B USD | 31.14 | €5.90 6.81 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.05 202.07 USD |
+3.03
|
€273.95B 316.23B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €273.95B 316.23B USD | 16.13 | €10.85 12.52 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.VI
AT
|
€216.25 249.62 USD |
+0.39
|
€249.60B 288.12B USD | €477.00 550.62 USD | €215.90 249.22 USD | €219.35 253.2 USD | €249.60B 288.12B USD | 31.29 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.50 113.7 USD |
+3.68
|
€245.04B 282.86B USD | €109.00 125.82 USD | €98.30 113.47 USD | €98.90 114.16 USD | €245.04B 282.86B USD | 27.82 | €3.54 4.09 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.49 67.52 USD |
-0.54
|
€243.55B 281.14B USD | €592.00 683.37 USD | €58.49 67.52 USD | €60.20 69.49 USD | €243.55B 281.14B USD | 19.62 | €2.98 3.44 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€453.15 523.09 USD |
+1.41
|
€241.67B 278.97B USD | €371.00 428.26 USD | €446.00 514.83 USD | €455.10 525.34 USD | €241.67B 278.97B USD | 38.46 | €11.78 13.6 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€831.40 959.71 USD |
+1.74
|
€239.80B 276.81B USD | €0.00 0 USD | €831.40 959.71 USD | €840.20 969.87 USD | €239.80B 276.81B USD | 13.88 | €59.86 69.1 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.50 301.86 USD |
-5.73
|
€239.08B 275.97B USD | €0.00 0 USD | €261.50 301.86 USD | €273.20 315.36 USD | €239.08B 275.97B USD | 39.38 | €6.64 7.66 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€297.50 343.41 USD |
-9.6
|
€236.10B 272.53B USD | €23.00 26.55 USD | €297.50 343.41 USD | €321.35 370.95 USD | €236.10B 272.53B USD | 29.86 | €9.96 11.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€508.00 586.4 USD |
-2.87
|
€232.46B 268.33B USD | €3.00 3.46 USD | €508.00 586.4 USD | €524.00 604.87 USD | €232.46B 268.33B USD | 23.16 | €21.93 25.31 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.62 | €6.10 7.04 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
-0.61
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 38.00 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€417.20 481.59 USD |
-0.96
|
€225.67B 260.5B USD | €0.00 0 USD | €417.20 481.59 USD | €429.15 495.38 USD | €225.67B 260.5B USD | 28.09 | €14.85 17.14 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
+8.21
|
€223.78B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.78B 258.32B USD | 9.74 | €1.95 2.25 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.78
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
+0.2
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
