País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€113.90 131.48 USD |
+6.25
|
€44.23B 51.06B USD | €135.72K 156.67K USD | €108.50 125.25 USD | €114.20 131.83 USD | €44.23B 51.06B USD | 11.76 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
+1.15
|
€43.19B 49.85B USD | €700.00 808.03 USD | €7.70 8.89 USD | €7.74 8.94 USD | €43.19B 49.85B USD | 55.10 | €0.14 0.16 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.71 31.99 USD |
+4.96
|
€26.93B 31.08B USD | €6.86K 7.92K USD | €27.17 31.36 USD | €27.82 32.11 USD | €26.93B 31.08B USD | 25.19 | €1.10 1.27 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.14 30.17 USD |
+1.12
|
€25.55B 29.49B USD | €5.67K 6.54K USD | €25.64 29.6 USD | €26.14 30.17 USD | €25.55B 29.49B USD | 67.02 | €0.39 0.45 USD | ||
VERBUND AG
VER.VI
AT
|
€69.70 80.46 USD |
+0.29
|
€24.21B 27.95B USD | €14.84K 17.12K USD | €68.85 79.48 USD | €70.00 80.8 USD | €24.21B 27.95B USD | 20.08 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
-0.21
|
€23.72B 27.38B USD | €31.27K 36.09K USD | €72.60 83.8 USD | €73.80 85.19 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€60.20 69.49 USD |
+6.36
|
€19.77B 22.82B USD | €185.44K 214.06K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.77B 22.82B USD | 10.08 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.06 USD |
+1.32
|
€16.53B 19.08B USD | €163.00 188.16 USD | €4.35 5.02 USD | €4.38 5.06 USD | €16.53B 19.08B USD | 19.92 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.00 189.31 USD |
+3.99
|
€12.63B 14.58B USD | €28.18K 32.53K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.63B 14.58B USD | 14.29 | €11.47 13.24 USD | ||
Strabag SE
STR.VI
AT
|
€104.20 120.28 USD |
+1.76
|
€12.03B 13.89B USD | €7.55K 8.71K USD | €103.00 118.9 USD | €106.00 122.36 USD | €12.03B 13.89B USD | 12.56 | €8.29 9.57 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.96 9.19 USD |
+2.18
|
€9.57B 11.05B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.00 9.23 USD | €9.57B 11.05B USD | 14.74 | €0.54 0.62 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.40 84.73 USD |
+3.38
|
€9.40B 10.85B USD | €15.67K 18.09K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.40B 10.85B USD | 6.80 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.13 32.47 USD |
+2.51
|
€8.14B 9.4B USD | €2.87K 3.31K USD | €27.35 31.57 USD | €28.13 32.47 USD | €8.14B 9.4B USD | 8.60 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.30 95 USD |
+1.11
|
€8.07B 9.31B USD | €13.80K 15.93K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.07B 9.31B USD | 16.86 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.64 49.22 USD |
+2.7
|
€7.31B 8.44B USD | €71.51K 82.54K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.31B 8.44B USD | 14.11 | €3.02 3.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.73 10.08 USD |
+1.75
|
€5.80B 6.69B USD | €35.92K 41.46K USD | €8.48 9.79 USD | €8.80 10.16 USD | €5.80B 6.69B USD | 8.81 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.22 21.03 USD |
+3.52
|
€5.59B 6.46B USD | €44.23K 51.05K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.59B 6.46B USD | 12.47 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.50 35.21 USD |
+1.67
|
€5.44B 6.28B USD | €17.08K 19.71K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.44B 6.28B USD | 10.77 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€133.80 154.45 USD |
-3.04
|
€5.20B 6B USD | €88.24K 101.86K USD | €132.20 152.6 USD | €145.00 167.38 USD | €5.20B 6B USD | 97.66 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€26.78 30.91 USD |
+2.64
|
€3.94B 4.55B USD | €3.99K 4.6K USD | €26.43 30.51 USD | €26.78 30.91 USD | €3.94B 4.55B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.00 249.34 USD |
+4.6
|
€2.37B 2.74B USD | €10.26K 11.84K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.37B 2.74B USD | 21.53 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.94
|
€2.17B 2.5B USD | €10.40K 12.01K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.17B 2.5B USD | 24.65 | €1.30 1.5 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.45 24.76 USD |
+1.66
|
€1.95B 2.25B USD | €24.10K 27.82K USD | €20.90 24.13 USD | €21.50 24.82 USD | €1.95B 2.25B USD | 13.57 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.38 1.59 USD |
+13.07
|
€1.93B 2.23B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.93B 2.23B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.47 20.17 USD |
+2.64
|
€1.91B 2.2B USD | €247.81K 286.06K USD | €16.80 19.39 USD | €17.69 20.42 USD | €1.91B 2.2B USD | 31.19 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.40 77.8 USD |
+2.43
|
€1.31B 1.51B USD | €11.17K 12.9K USD | €65.80 75.96 USD | €67.40 77.8 USD | €1.31B 1.51B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.45 37.46 USD |
+1.88
|
€1.27B 1.47B USD | €27.66K 31.93K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.47B USD | 10.23 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.65 31.92 USD |
+1.28
|
€1.04B 1.2B USD | €19.86K 22.92K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.04B 1.2B USD | 10.92 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.40 75.49 USD |
+0.31
|
€868.18M 1B USD | €7.44K 8.59K USD | €63.80 73.65 USD | €66.20 76.42 USD | €868.18M 1B USD | 19.93 | €3.28 3.79 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.56 13.34 USD |
+4.71
|
€848.21M 979.12M USD | €215.45K 248.7K USD | €11.04 12.74 USD | €11.74 13.55 USD | €848.21M 979.12M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
+1.75
|
€724.87M 836.74M USD | €14.56K 16.81K USD | €11.35 13.1 USD | €11.60 13.39 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.82 15.95 USD |
+3.29
|
€632.82M 730.48M USD | €14.61K 16.86K USD | €13.30 15.35 USD | €13.84 15.98 USD | €632.82M 730.48M USD | 24.24 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.53 2.91 USD |
+4.25
|
€478.86M 552.76M USD | €78.00 90.04 USD | €2.48 2.86 USD | €2.53 2.91 USD | €478.86M 552.76M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.30 33.82 USD |
+1.56
|
€461.75M 533.02M USD | €9.07K 10.47K USD | €28.60 33.01 USD | €29.35 33.88 USD | €461.75M 533.02M USD | 88.78 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
+3.5
|
€365.18M 421.54M USD | €606.00 699.53 USD | €16.80 19.39 USD | €17.75 20.49 USD | €365.18M 421.54M USD | 9.10 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
+1.79
|
€168.50M 194.51M USD | €6.05K 6.98K USD | €3.86 4.46 USD | €3.98 4.59 USD | €168.50M 194.51M USD | 17.30 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.04 4.66 USD |
-2.18
|
€88.86M 102.58M USD | €103.89K 119.92K USD | €3.80 4.39 USD | €4.16 4.8 USD | €88.86M 102.58M USD | 6.96 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
0
|
€52.91M 61.08M USD | €3.97K 4.59K USD | €3.70 4.27 USD | €3.80 4.39 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.46 0.53 USD |
-3.36
|
€23.95M 27.64M USD | €922.00 1.06K USD | €0.46 0.53 USD | €0.47 0.54 USD | €23.95M 27.64M USD | 46.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.05 4.68 USD |
-1.25
|
€0.00 0 USD | €16.82K 19.41K USD | €3.95 4.56 USD | €4.06 4.69 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,625.78 80371.44 USD |
+0.32
|
€5.36T 6.19T USD | €0.00 0 USD | €69,251.78 79939.72 USD | €69,869.21 80652.44 USD | €5.36T 6.19T USD | 34987.83 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€181.14 209.1 USD |
-2.53
|
€4.37T 5.05T USD | €548.00 632.58 USD | €181.14 209.1 USD | €186.18 214.91 USD | €4.37T 5.05T USD | 26.67 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€300.65 347.05 USD |
+1.64
|
€4.37T 5.04T USD | €349.00 402.86 USD | €294.30 339.72 USD | €300.65 347.05 USD | €4.37T 5.04T USD | 38.89 | €7.73 8.92 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€471.05 543.75 USD |
+2.15
|
€3.50T 4.04T USD | €250.00 288.58 USD | €461.10 532.26 USD | €474.60 547.85 USD | €3.50T 4.04T USD | 28.18 | €16.71 19.29 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€250.90 289.62 USD |
+0.82
|
€3.08T 3.56T USD | €85.00 98.12 USD | €248.20 286.51 USD | €252.60 291.58 USD | €3.08T 3.56T USD | 15.22 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€248.45 286.79 USD |
+0.22
|
€3.05T 3.53T USD | €58.00 66.95 USD | €246.30 284.31 USD | €251.00 289.74 USD | €3.05T 3.53T USD | 15.07 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.80 266.42 USD |
+4.2
|
€2.50T 2.88T USD | €577.00 666.05 USD | €223.80 258.34 USD | €230.80 266.42 USD | €2.50T 2.88T USD | 21.67 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,249.00 17435.76 USD |
+0.34
|
RON 11.96T 2.63T USD | RON 0.00 0 USD | RON 78,834.32 17344.52 USD | RON 79,531.87 17497.99 USD | RON 11.96T 2.63T USD | 134320.33 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€298.00 343.99 USD |
+0.44
|
€1.42T 1.64T USD | €0.00 0 USD | €297.40 343.3 USD | €298.00 343.99 USD | €1.42T 1.64T USD | 44.47 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.05 386.76 USD |
-5.92
|
€1.32T 1.53T USD | €671.00 774.56 USD | €332.80 384.16 USD | €342.30 395.13 USD | €1.32T 1.53T USD | 429.55 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,274.80 1471.55 USD |
+0.6
|
€1.14T 1.31T USD | €0.00 0 USD | €1,261.40 1456.08 USD | €1,274.80 1471.55 USD | €1.14T 1.31T USD | 48.06 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€750,500.00 866328.06 USD |
+0.13
|
€1.07T 1.24T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €750,500.00 866328.06 USD | €1.07T 1.24T USD | 14.68 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€499.05 576.07 USD |
-0.15
|
€1.07T 1.23T USD | €0.00 0 USD | €495.20 571.63 USD | €499.05 576.07 USD | €1.07T 1.23T USD | 14.64 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,650.00 4213.32 USD |
-1.88
|
€950.74B 1.1T USD | €0.00 0 USD | €3,600.00 4155.6 USD | €3,650.00 4213.32 USD | €950.74B 1.1T USD | 11.01 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.22 129.54 USD |
-0.07
|
€890.32B 1.03T USD | €0.00 0 USD | €111.10 128.25 USD | €112.22 129.54 USD | €890.32B 1.03T USD | 47.15 | €2.38 2.75 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€741.30 855.71 USD |
-2.24
|
€838.72B 968.17B USD | €80.00 92.35 USD | €741.30 855.71 USD | €768.40 886.99 USD | €838.72B 968.17B USD | 11.60 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.65 351.67 USD |
+1.26
|
€809.03B 933.89B USD | €0.00 0 USD | €300.50 346.88 USD | €304.65 351.67 USD | €809.03B 933.89B USD | 14.84 | €20.52 23.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,875.00 3318.71 USD |
-1.54
|
€748.87B 864.45B USD | €0.00 0 USD | €2,855.00 3295.63 USD | €2,875.00 3318.71 USD | €748.87B 864.45B USD | 8.67 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€446.20 515.06 USD |
+2.33
|
€728.41B 840.83B USD | €126.00 145.45 USD | €446.20 515.06 USD | €462.10 533.42 USD | €728.41B 840.83B USD | 132.79 | €3.36 3.88 USD | ||
Visa Inc.
VISA.VI
AT
|
€377.90 436.22 USD |
-0.05
|
€706.30B 815.3B USD | €3.00 3.46 USD | €373.50 431.14 USD | €377.90 436.22 USD | €706.30B 815.3B USD | 35.65 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€243.70 281.31 USD |
+1.18
|
€586.66B 677.2B USD | €170.00 196.24 USD | €238.95 275.83 USD | €243.70 281.31 USD | €586.66B 677.2B USD | 42.98 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,375.00 1587.21 USD |
-1.08
|
€529.95B 611.74B USD | €0.00 0 USD | €1,375.00 1587.21 USD | €1,375.00 1587.21 USD | €529.95B 611.74B USD | 39.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,344.60 1552.12 USD |
-2.97
|
€518.23B 598.21B USD | €50.00 57.72 USD | €1,344.60 1552.12 USD | €1,401.00 1617.22 USD | €518.23B 598.21B USD | 38.43 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€581.80 671.59 USD |
+0.31
|
€506.85B 585.07B USD | €47.00 54.25 USD | €574.60 663.28 USD | €581.80 671.59 USD | €506.85B 585.07B USD | 34.92 | €16.66 19.23 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€256.80 296.43 USD |
-0.47
|
€453.80B 523.83B USD | €0.00 0 USD | €255.40 294.82 USD | €256.80 296.43 USD | €453.80B 523.83B USD | 51.35 | €5.00 5.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.80 52.87 USD |
+0.88
|
€412.41B 476.06B USD | €0.00 0 USD | €45.40 52.41 USD | €45.80 52.87 USD | €412.41B 476.06B USD | 14.67 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.77 52.83 USD |
+1.03
|
€412.14B 475.75B USD | €0.00 0 USD | €45.47 52.49 USD | €45.77 52.83 USD | €412.14B 475.75B USD | 14.66 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€904.00 1043.52 USD |
-1.3
|
€400.59B 462.41B USD | €0.00 0 USD | €904.00 1043.52 USD | €904.60 1044.21 USD | €400.59B 462.41B USD | 50.67 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.84 229.53 USD |
-1.39
|
€387.94B 447.81B USD | €489.00 564.47 USD | €197.72 228.24 USD | €200.00 230.87 USD | €387.94B 447.81B USD | 16.62 | €11.96 13.81 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.01 99.28 USD |
+1.27
|
€370.01B 427.11B USD | €843.00 973.1 USD | €84.10 97.08 USD | €86.01 99.28 USD | €370.01B 427.11B USD | 29.45 | €2.92 3.37 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.90 106.08 USD |
-0.27
|
€362.32B 418.24B USD | €157.00 181.23 USD | €91.79 105.96 USD | €92.89 107.23 USD | €362.32B 418.24B USD | 32.13 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€149.00 172 USD |
-3.08
|
€359.02B 414.42B USD | €697.00 804.57 USD | €147.82 170.63 USD | €153.84 177.58 USD | €359.02B 414.42B USD | 113.74 | €1.31 1.51 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.96 167.33 USD |
-0.1
|
€335.99B 387.84B USD | €15.00 17.32 USD | €144.40 166.69 USD | €145.10 167.49 USD | €335.99B 387.84B USD | 25.34 | €5.72 6.6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€108.86 125.66 USD |
-2.42
|
€330.01B 380.94B USD | €696.00 803.42 USD | €108.86 125.66 USD | €111.82 129.08 USD | €330.01B 380.94B USD | 19.86 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.78 149.81 USD |
+0.28
|
€320.19B 369.61B USD | €0.00 0 USD | €128.58 148.42 USD | €129.78 149.81 USD | €320.19B 369.61B USD | 149.17 | €0.87 1 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€354.40 409.1 USD |
-1.56
|
€318.11B 367.2B USD | €62.00 71.57 USD | €354.40 409.1 USD | €369.60 426.64 USD | €318.11B 367.2B USD | 23.50 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
+0.06
|
€315.60B 364.31B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €315.60B 364.31B USD | 6.81 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.84 51.75 USD |
+1.15
|
€309.37B 357.12B USD | €0.00 0 USD | €44.11 50.92 USD | €44.84 51.75 USD | €309.37B 357.12B USD | 12.41 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.17 1.35 USD |
+1.88
|
€306.49B 353.79B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €306.49B 353.79B USD | 6.89 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.80 348.38 USD |
+1.17
|
€301.10B 347.57B USD | €0.00 0 USD | €298.20 344.22 USD | €301.80 348.38 USD | €301.10B 347.57B USD | 24.57 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€287.65 332.04 USD |
-0.02
|
€298.45B 344.52B USD | €0.00 0 USD | €285.30 329.33 USD | €287.65 332.04 USD | €298.45B 344.52B USD | 38.20 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€186.00 214.71 USD |
+0.13
|
€289.90B 334.64B USD | €0.00 0 USD | €184.56 213.04 USD | €186.00 214.71 USD | €289.90B 334.64B USD | 31.52 | €5.90 6.81 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.95 59.97 USD |
-4.42
|
€276.11B 318.73B USD | €934.00 1.08K USD | €51.70 59.68 USD | €53.48 61.73 USD | €276.11B 318.73B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€341.50 394.21 USD |
+0.41
|
€271.01B 312.84B USD | €23.00 26.55 USD | €341.50 394.21 USD | €343.95 397.03 USD | €271.01B 312.84B USD | 34.28 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.25
|
€270.05B 311.72B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €270.05B 311.72B USD | 7.71 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.05 192.83 USD |
+0.97
|
€261.43B 301.78B USD | €0.00 0 USD | €165.90 191.5 USD | €167.05 192.83 USD | €261.43B 301.78B USD | 15.24 | €10.96 12.65 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€280.90 324.25 USD |
+0.93
|
€256.81B 296.45B USD | €0.00 0 USD | €280.30 323.56 USD | €280.90 324.25 USD | €256.81B 296.45B USD | 42.30 | €6.64 7.66 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€551.00 636.04 USD |
-1.22
|
€253.28B 292.37B USD | €14.00 16.16 USD | €551.00 636.04 USD | €559.40 645.73 USD | €253.28B 292.37B USD | 25.12 | €21.93 25.31 USD | ||
SAP SE
SAP.VI
AT
|
€210.35 242.81 USD |
+3.88
|
€242.79B 280.26B USD | €134.00 154.68 USD | €205.85 237.62 USD | €210.35 242.81 USD | €242.79B 280.26B USD | 30.44 | €6.91 7.98 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€57.27 66.11 USD |
+2.52
|
€238.47B 275.27B USD | €32.00 36.94 USD | €56.35 65.05 USD | €57.27 66.11 USD | €238.47B 275.27B USD | 19.21 | €2.98 3.44 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€439.50 507.33 USD |
+1.34
|
€234.39B 270.57B USD | €142.00 163.92 USD | €430.70 497.17 USD | €439.55 507.39 USD | €234.39B 270.57B USD | 37.30 | €11.78 13.6 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€627.80 724.69 USD |
+0.54
|
€232.61B 268.51B USD | €0.00 0 USD | €623.40 719.61 USD | €627.80 724.69 USD | €232.61B 268.51B USD | 38.46 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.33 89.26 USD |
+1.75
|
€232.13B 267.96B USD | €0.00 0 USD | €75.53 87.19 USD | €77.33 89.26 USD | €232.13B 267.96B USD | 12.73 | €6.07 7.01 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€804.00 928.08 USD |
+0.25
|
€231.90B 267.69B USD | €26.00 30.01 USD | €801.00 924.62 USD | €815.80 941.71 USD | €231.90B 267.69B USD | 13.43 | €59.86 69.1 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.80 107.12 USD |
+3.8
|
€230.86B 266.49B USD | €11.00 12.7 USD | €91.20 105.28 USD | €92.80 107.12 USD | €230.86B 266.49B USD | 26.21 | €3.54 4.09 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€358.05 413.31 USD |
-1.3
|
€227.65B 262.79B USD | €63.00 72.72 USD | €358.05 413.31 USD | €374.85 432.7 USD | €227.65B 262.79B USD | 24.22 | €14.78 17.06 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.23 1.42 USD |
+0.78
|
€225.76B 260.6B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €225.76B 260.6B USD | 9.48 | €0.13 0.15 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.95 480.15 USD |
+0.11
|
€224.88B 259.58B USD | €28.00 32.32 USD | €406.90 469.7 USD | €415.95 480.15 USD | €224.88B 259.58B USD | 28.01 | €14.85 17.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
+1.28
|
€215.98B 249.31B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €215.98B 249.31B USD | 7.44 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€225.20 259.96 USD |
+0.81
|
€212.84B 245.69B USD | €11.00 12.7 USD | €221.10 255.22 USD | €225.20 259.96 USD | €212.84B 245.69B USD | 22.31 | €10.09 11.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
