País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€113.90 131.48 USD |
+6.25
|
€44.23B 51.06B USD | €135.72K 156.67K USD | €108.50 125.25 USD | €114.20 131.83 USD | €44.23B 51.06B USD | 11.76 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.71 8.9 USD |
+1.15
|
€43.19B 49.85B USD | €700.00 808.03 USD | €7.70 8.89 USD | €7.74 8.94 USD | €43.19B 49.85B USD | 55.10 | €0.14 0.16 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.71 31.99 USD |
+4.96
|
€26.93B 31.08B USD | €6.86K 7.92K USD | €27.17 31.36 USD | €27.82 32.11 USD | €26.93B 31.08B USD | 25.19 | €1.10 1.27 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.04 30.06 USD |
+0.74
|
€25.45B 29.38B USD | €5.07K 5.85K USD | €25.64 29.6 USD | €26.10 30.13 USD | €25.45B 29.38B USD | 66.76 | €0.39 0.45 USD | ||
VERBUND AG
VER.VI
AT
|
€69.80 80.57 USD |
+0.43
|
€24.25B 27.99B USD | €10.58K 12.21K USD | €68.85 79.48 USD | €70.00 80.8 USD | €24.25B 27.99B USD | 20.11 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.90 84.15 USD |
0
|
€23.77B 27.43B USD | €19.79K 22.85K USD | €72.85 84.09 USD | €73.80 85.19 USD | €23.77B 27.43B USD | 11.40 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€60.00 69.26 USD |
+6.01
|
€19.70B 22.74B USD | €128.69K 148.56K USD | €56.80 65.57 USD | €60.20 69.49 USD | €19.70B 22.74B USD | 10.05 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
+1.23
|
€16.52B 19.07B USD | €0.00 0 USD | €4.35 5.02 USD | €4.38 5.05 USD | €16.52B 19.07B USD | 19.90 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.70 190.12 USD |
+4.44
|
€12.68B 14.64B USD | €22.85K 26.37K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.68B 14.64B USD | 14.35 | €11.47 13.24 USD | ||
Strabag SE
STR.VI
AT
|
€104.60 120.74 USD |
+2.15
|
€12.08B 13.94B USD | €5.92K 6.83K USD | €103.00 118.9 USD | €106.00 122.36 USD | €12.08B 13.94B USD | 12.61 | €8.29 9.57 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.96 9.19 USD |
+2.18
|
€9.57B 11.05B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.00 9.23 USD | €9.57B 11.05B USD | 14.74 | €0.54 0.62 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.40 84.73 USD |
+3.38
|
€9.40B 10.85B USD | €8.74K 10.09K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.40B 10.85B USD | 6.80 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€27.98 32.3 USD |
+1.97
|
€8.10B 9.35B USD | €2.85K 3.29K USD | €27.35 31.57 USD | €27.98 32.3 USD | €8.10B 9.35B USD | 8.55 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.20 94.89 USD |
+0.98
|
€8.06B 9.3B USD | €9.30K 10.74K USD | €81.20 93.73 USD | €82.50 95.23 USD | €8.06B 9.3B USD | 16.84 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
+4.29
|
€7.42B 8.57B USD | €55.07K 63.57K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.42B 8.57B USD | 14.33 | €3.02 3.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.70 10.04 USD |
+1.4
|
€5.78B 6.67B USD | €34.23K 39.51K USD | €8.48 9.79 USD | €8.80 10.16 USD | €5.78B 6.67B USD | 8.78 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+3.18
|
€5.57B 6.43B USD | €27.14K 31.33K USD | €17.72 20.45 USD | €18.16 20.96 USD | €5.57B 6.43B USD | 12.27 | €1.48 1.71 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€141.40 163.22 USD |
+2.46
|
€5.49B 6.34B USD | €62.52K 72.16K USD | €136.60 157.68 USD | €145.00 167.38 USD | €5.49B 6.34B USD | 103.21 | €1.37 1.58 USD | ||
EVN AG
EVN.VI
AT
|
€30.60 35.32 USD |
+2
|
€5.46B 6.3B USD | €10.20K 11.77K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.46B 6.3B USD | 10.81 | €2.83 3.27 USD | ||
PUMA SE
PUM.VI
AT
|
€26.61 30.72 USD |
+1.99
|
€3.92B 4.52B USD | €2.22K 2.56K USD | €26.43 30.51 USD | €26.64 30.75 USD | €3.92B 4.52B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€216.00 249.34 USD |
+4.6
|
€2.37B 2.74B USD | €5.26K 6.07K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.37B 2.74B USD | 21.53 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.15 37.11 USD |
+1.26
|
€2.17B 2.51B USD | €9.26K 10.68K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.17B 2.51B USD | 24.73 | €1.30 1.5 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.30 24.59 USD |
+0.95
|
€1.94B 2.24B USD | €19.38K 22.37K USD | €20.90 24.13 USD | €21.50 24.82 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.38 1.6 USD |
+13.2
|
€1.93B 2.23B USD | €12.64K 14.59K USD | €1.37 1.59 USD | €1.40 1.62 USD | €1.93B 2.23B USD | 0 | -€1.12 -1.2 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.47 20.17 USD |
+2.64
|
€1.91B 2.2B USD | €247.81K 286.06K USD | €16.80 19.39 USD | €17.69 20.42 USD | €1.91B 2.2B USD | 31.19 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.70 76.99 USD |
+1.37
|
€1.30B 1.5B USD | €8.76K 10.11K USD | €65.80 75.96 USD | €67.40 77.8 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.60 37.63 USD |
+2.35
|
€1.28B 1.48B USD | €19.56K 22.58K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.28B 1.48B USD | 10.28 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.50 31.74 USD |
+0.73
|
€1.03B 1.19B USD | €14.39K 16.61K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.86 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.00 75.03 USD |
-0.31
|
€862.87M 996.04M USD | €5.21K 6.01K USD | €63.80 73.65 USD | €66.20 76.42 USD | €862.87M 996.04M USD | 19.06 | €3.41 3.94 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.58 13.37 USD |
+4.89
|
€849.68M 980.81M USD | €176.70K 203.97K USD | €11.04 12.74 USD | €11.70 13.51 USD | €849.68M 980.81M USD | 0 | -€3.42 -3.9 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
0
|
€712.37M 822.32M USD | €9.97K 11.5K USD | €11.35 13.1 USD | €11.55 13.33 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.82 15.95 USD |
+3.29
|
€632.82M 730.48M USD | €14.61K 16.86K USD | €13.30 15.35 USD | €13.84 15.98 USD | €632.82M 730.48M USD | 24.24 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.53 2.91 USD |
+4.25
|
€478.86M 552.76M USD | €78.00 90.04 USD | €2.48 2.86 USD | €2.53 2.91 USD | €478.86M 552.76M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+0.87
|
€458.60M 529.38M USD | €6.24K 7.2K USD | €28.60 33.01 USD | €29.35 33.88 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
+3.5
|
€365.18M 421.54M USD | €591.00 682.21 USD | €16.80 19.39 USD | €17.75 20.49 USD | €365.18M 421.54M USD | 9.10 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.93 4.54 USD |
+0.51
|
€166.39M 192.07M USD | €4.99K 5.76K USD | €3.86 4.46 USD | €3.96 4.57 USD | €166.39M 192.07M USD | 17.08 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.02 4.64 USD |
-2.66
|
€88.42M 102.07M USD | €81.33K 93.89K USD | €3.80 4.39 USD | €4.16 4.8 USD | €88.42M 102.07M USD | 6.93 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.72 4.29 USD |
+0.54
|
€53.20M 61.41M USD | €3.60K 4.16K USD | €3.72 4.29 USD | €3.80 4.39 USD | €53.20M 61.41M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-1.26
|
€24.47M 28.24M USD | €900.00 1.04K USD | €0.47 0.54 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.06 4.68 USD |
-1.22
|
€0.00 0 USD | €12.20K 14.09K USD | €3.95 4.56 USD | €4.06 4.69 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,401.17 80112.17 USD |
<0.01
|
€5.34T 6.17T USD | €0.00 0 USD | €69,251.78 79939.72 USD | €69,682.40 80436.8 USD | €5.34T 6.17T USD | 34874.95 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.44 214.06 USD |
-0.22
|
€4.48T 5.17T USD | €251.00 289.74 USD | €184.56 213.04 USD | €185.44 214.06 USD | €4.48T 5.17T USD | 27.31 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.VI
AT
|
€295.80 341.45 USD |
0
|
€4.32T 4.98T USD | €207.00 238.95 USD | €294.30 339.72 USD | €295.80 341.45 USD | €4.32T 4.98T USD | 38.26 | €7.73 8.92 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€469.10 541.5 USD |
+1.72
|
€3.48T 4.02T USD | €133.00 153.53 USD | €461.10 532.26 USD | €469.10 541.5 USD | €3.48T 4.02T USD | 28.07 | €16.71 19.29 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€250.45 289.1 USD |
+0.64
|
€3.08T 3.55T USD | €46.00 53.1 USD | €248.20 286.51 USD | €250.50 289.16 USD | €3.08T 3.55T USD | 15.19 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€249.05 287.49 USD |
+0.46
|
€3.06T 3.53T USD | €0.00 0 USD | €246.30 284.31 USD | €249.05 287.49 USD | €3.06T 3.53T USD | 15.11 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.00 265.5 USD |
+3.84
|
€2.49T 2.87T USD | €367.00 423.64 USD | €223.80 258.34 USD | €230.35 265.9 USD | €2.49T 2.87T USD | 21.59 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,237.35 17433.19 USD |
+0.33
|
RON 11.96T 2.63T USD | RON 0.00 0 USD | RON 78,834.32 17344.52 USD | RON 79,294.85 17445.84 USD | RON 11.96T 2.63T USD | 134300.60 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€297.40 343.3 USD |
+0.24
|
€1.42T 1.64T USD | €0.00 0 USD | €297.40 343.3 USD | €297.60 343.53 USD | €1.42T 1.64T USD | 44.38 | €6.70 7.73 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€341.30 393.97 USD |
-4.17
|
€1.35T 1.56T USD | €429.00 495.21 USD | €337.25 389.3 USD | €342.30 395.13 USD | €1.35T 1.56T USD | 437.56 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,265.20 1460.46 USD |
-0.16
|
€1.13T 1.3T USD | €0.00 0 USD | €1,261.40 1456.08 USD | €1,265.20 1460.46 USD | €1.13T 1.3T USD | 47.70 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€746,000.00 861133.56 USD |
-0.47
|
€1.06T 1.23T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €747,500.00 862865.06 USD | €1.06T 1.23T USD | 14.59 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€495.20 571.63 USD |
-0.92
|
€1.06T 1.22T USD | €0.00 0 USD | €495.20 571.63 USD | €495.80 572.32 USD | €1.06T 1.22T USD | 14.53 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,640.00 4201.78 USD |
-2.15
|
€948.14B 1.09T USD | €0.00 0 USD | €3,600.00 4155.6 USD | €3,640.00 4201.78 USD | €948.14B 1.09T USD | 10.98 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€111.10 128.25 USD |
-1.07
|
€881.44B 1.02T USD | €0.00 0 USD | €111.10 128.25 USD | €111.14 128.29 USD | €881.44B 1.02T USD | 46.68 | €2.38 2.75 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€768.40 886.99 USD |
+1.33
|
€869.39B 1T USD | €41.00 47.33 USD | €762.50 880.18 USD | €768.40 886.99 USD | €869.39B 1T USD | 12.02 | €63.88 73.74 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€302.75 349.47 USD |
+0.63
|
€803.98B 928.07B USD | €0.00 0 USD | €300.50 346.88 USD | €302.75 349.47 USD | €803.98B 928.07B USD | 14.75 | €20.52 23.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€460.20 531.22 USD |
+5.54
|
€751.26B 867.21B USD | €107.00 123.51 USD | €458.60 529.38 USD | €462.10 533.42 USD | €751.26B 867.21B USD | 136.15 | €3.38 3.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,865.00 3307.17 USD |
-1.88
|
€746.27B 861.44B USD | €0.00 0 USD | €2,855.00 3295.63 USD | €2,865.00 3307.17 USD | €746.27B 861.44B USD | 8.64 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€375.10 432.99 USD |
-0.79
|
€701.06B 809.26B USD | €0.00 0 USD | €373.50 431.14 USD | €375.10 432.99 USD | €701.06B 809.26B USD | 35.38 | €10.60 12.24 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.75 276.75 USD |
-0.46
|
€577.15B 666.23B USD | €117.00 135.06 USD | €238.95 275.83 USD | €239.90 276.92 USD | €577.15B 666.23B USD | 42.28 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,375.80 1588.13 USD |
-0.72
|
€530.26B 612.09B USD | €21.00 24.24 USD | €1,375.80 1588.13 USD | €1,401.00 1617.22 USD | €530.26B 612.09B USD | 39.33 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,375.00 1587.21 USD |
-1.08
|
€529.95B 611.74B USD | €0.00 0 USD | €1,375.00 1587.21 USD | €1,375.00 1587.21 USD | €529.95B 611.74B USD | 39.30 | €34.98 40.38 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€575.60 664.43 USD |
-0.76
|
€501.45B 578.84B USD | €21.00 24.24 USD | €574.60 663.28 USD | €575.60 664.43 USD | €501.45B 578.84B USD | 34.54 | €16.66 19.23 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.70 295.16 USD |
-0.89
|
€451.85B 521.59B USD | €0.00 0 USD | €255.40 294.82 USD | €255.70 295.16 USD | €451.85B 521.59B USD | 51.14 | €5.00 5.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€45.60 52.64 USD |
+0.44
|
€410.61B 473.98B USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €410.61B 473.98B USD | 14.70 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€45.58 52.61 USD |
+0.61
|
€410.43B 473.77B USD | €0.00 0 USD | €45.47 52.49 USD | €45.58 52.61 USD | €410.43B 473.77B USD | 14.65 | €3.11 3.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€904.00 1043.52 USD |
-1.3
|
€400.59B 462.41B USD | €0.00 0 USD | €904.00 1043.52 USD | €904.60 1044.21 USD | €400.59B 462.41B USD | 50.67 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.72 228.24 USD |
-1.95
|
€385.75B 445.29B USD | €251.00 289.74 USD | €197.72 228.24 USD | €199.48 230.27 USD | €385.75B 445.29B USD | 16.53 | €11.96 13.81 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€152.46 175.99 USD |
-0.83
|
€365.49B 421.9B USD | €406.00 468.66 USD | €152.00 175.46 USD | €153.84 177.58 USD | €365.49B 421.9B USD | 116.38 | €1.31 1.51 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€92.31 106.56 USD |
+0.17
|
€363.94B 420.11B USD | €0.00 0 USD | €91.79 105.96 USD | €92.31 106.56 USD | €363.94B 420.11B USD | 32.27 | €2.86 3.3 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.53 97.58 USD |
-0.47
|
€363.64B 419.76B USD | €581.00 670.67 USD | €84.10 97.08 USD | €84.58 97.63 USD | €363.64B 419.76B USD | 28.94 | €2.92 3.37 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€111.78 129.03 USD |
+0.2
|
€338.86B 391.16B USD | €292.00 337.07 USD | €109.82 126.77 USD | €111.82 129.08 USD | €338.86B 391.16B USD | 20.39 | €5.48 6.33 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€144.40 166.69 USD |
-0.48
|
€334.69B 386.34B USD | €0.00 0 USD | €144.40 166.69 USD | €144.44 166.73 USD | €334.69B 386.34B USD | 25.24 | €5.72 6.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.28 149.23 USD |
-0.11
|
€318.96B 368.18B USD | €0.00 0 USD | €128.58 148.42 USD | €129.28 149.23 USD | €318.96B 368.18B USD | 148.59 | €0.87 1 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€355.20 410.02 USD |
-1.33
|
€318.83B 368.03B USD | €62.00 71.57 USD | €355.20 410.02 USD | €369.60 426.64 USD | €318.83B 368.03B USD | 23.55 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
0
|
€315.42B 364.1B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €315.42B 364.1B USD | 6.80 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.49 51.36 USD |
+0.37
|
€306.99B 354.37B USD | €0.00 0 USD | €44.11 50.92 USD | €44.49 51.36 USD | €306.99B 354.37B USD | 12.32 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.17 1.35 USD |
+1.39
|
€305.03B 352.1B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €305.03B 352.1B USD | 6.85 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€299.90 346.18 USD |
+0.54
|
€299.21B 345.39B USD | €0.00 0 USD | €298.20 344.22 USD | €299.90 346.18 USD | €299.21B 345.39B USD | 24.42 | €12.28 14.18 USD | ||
General Electric Company
GE.VI
AT
|
€287.40 331.76 USD |
-0.1
|
€298.20B 344.22B USD | €0.00 0 USD | €285.30 329.33 USD | €287.40 331.76 USD | €298.20B 344.22B USD | 38.16 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€184.92 213.46 USD |
-0.45
|
€288.22B 332.7B USD | €0.00 0 USD | €184.56 213.04 USD | €184.92 213.46 USD | €288.22B 332.7B USD | 31.34 | €5.90 6.81 USD | ||
Intel Corporation
INTC.VI
AT
|
€53.46 61.71 USD |
-1.64
|
€284.14B 327.99B USD | €118.00 136.21 USD | €53.46 61.71 USD | €53.48 61.73 USD | €284.14B 327.99B USD | 0 | -€2.09 -2.4 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€342.05 394.84 USD |
+0.57
|
€271.45B 313.34B USD | €23.00 26.55 USD | €342.05 394.84 USD | €343.95 397.03 USD | €271.45B 313.34B USD | 34.34 | €9.96 11.5 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+1.72
|
€268.65B 310.11B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €268.65B 310.11B USD | 7.67 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.05 192.83 USD |
+0.97
|
€261.43B 301.78B USD | €0.00 0 USD | €165.90 191.5 USD | €167.05 192.83 USD | €261.43B 301.78B USD | 15.24 | €10.96 12.65 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€559.40 645.73 USD |
+0.29
|
€257.14B 296.83B USD | €0.00 0 USD | €556.00 641.81 USD | €559.40 645.73 USD | €257.14B 296.83B USD | 25.50 | €21.93 25.31 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€280.30 323.56 USD |
+0.72
|
€256.26B 295.81B USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €256.26B 295.81B USD | 42.21 | €6.64 7.66 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€815.80 941.71 USD |
+1.72
|
€240.67B 277.81B USD | €13.00 15.01 USD | €801.00 924.62 USD | €815.80 941.71 USD | €240.67B 277.81B USD | 13.41 | €60.80 70.18 USD | ||
SAP SE
SAP.VI
AT
|
€210.35 240.45 USD |
+3.88
|
€240.42B 277.53B USD | €134.00 154.68 USD | €205.85 237.62 USD | €208.55 240.74 USD | €240.42B 277.53B USD | 30.14 | €6.91 7.98 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€370.80 428.03 USD |
+2.22
|
€235.76B 272.15B USD | €0.00 0 USD | €366.55 423.12 USD | €370.80 428.03 USD | €235.76B 272.15B USD | 25.08 | €14.78 17.06 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€56.53 65.25 USD |
+1.2
|
€235.39B 271.72B USD | €0.00 0 USD | €56.35 65.05 USD | €56.53 65.25 USD | €235.39B 271.72B USD | 18.96 | €2.98 3.44 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€435.55 502.77 USD |
+0.43
|
€232.29B 268.13B USD | €115.00 132.75 USD | €430.70 497.17 USD | €435.95 503.23 USD | €232.29B 268.13B USD | 36.97 | €11.78 13.6 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€624.00 720.3 USD |
-0.06
|
€231.20B 266.88B USD | €0.00 0 USD | €623.40 719.61 USD | €624.00 720.3 USD | €231.20B 266.88B USD | 39.04 | €15.98 18.45 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.36 88.14 USD |
+0.47
|
€229.22B 264.6B USD | €0.00 0 USD | €75.53 87.19 USD | €76.36 88.14 USD | €229.22B 264.6B USD | 12.57 | €6.07 7.01 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€92.00 106.2 USD |
+2.91
|
€228.87B 264.2B USD | €0.00 0 USD | €91.20 105.28 USD | €92.00 106.2 USD | €228.87B 264.2B USD | 25.98 | €3.54 4.09 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.23 1.42 USD |
+0.33
|
€224.75B 259.44B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €224.75B 259.44B USD | 9.44 | €0.13 0.15 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€411.40 474.89 USD |
-0.99
|
€222.42B 256.74B USD | €28.00 32.32 USD | €406.90 469.7 USD | €411.40 474.89 USD | €222.42B 256.74B USD | 27.70 | €14.85 17.14 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.78 USD |
+1.83
|
€217.14B 250.65B USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €217.14B 250.65B USD | 7.48 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€223.05 257.47 USD |
-0.16
|
€210.81B 243.34B USD | €11.00 12.7 USD | €221.10 255.22 USD | €223.05 257.47 USD | €210.81B 243.34B USD | 22.10 | €10.09 11.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
