País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (1990)
Vienna (1990)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€110.90 128.02 USD |
+3.45
|
€43.07B 49.72B USD | €596.15K 688.16K USD | €108.50 125.25 USD | €114.20 131.83 USD | €43.07B 49.72B USD | 11.45 | €9.68 11.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 69.87 | €0.39 0.45 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.38 31.61 USD |
+3.71
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.61B 30.71B USD | 24.89 | €1.10 1.27 USD | ||
VERBUND AG
VER.VI
AT
|
€69.40 80.11 USD |
-0.14
|
€24.11B 27.83B USD | €115.14K 132.9K USD | €68.85 79.48 USD | €70.00 80.8 USD | €24.11B 27.83B USD | 20.00 | €3.47 4.01 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.40 83.57 USD |
-0.69
|
€23.60B 27.25B USD | €297.78K 343.74K USD | €71.75 82.82 USD | €73.80 85.19 USD | €23.60B 27.25B USD | 11.33 | €6.39 7.38 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 737.85K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.42 5.1 USD |
+2.17
|
€16.67B 19.25B USD | €481.00 555.23 USD | €4.35 5.02 USD | €4.42 5.11 USD | €16.67B 19.25B USD | 20.09 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€164.50 189.89 USD |
+4.31
|
€12.67B 14.62B USD | €179.40K 207.09K USD | €158.50 182.96 USD | €165.10 190.58 USD | €12.67B 14.62B USD | 14.34 | €11.47 13.24 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+0.39
|
€11.87B 13.7B USD | €30.48K 35.18K USD | €102.40 118.2 USD | €106.00 122.36 USD | €11.87B 13.7B USD | 12.40 | €8.29 9.57 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€72.70 83.92 USD |
+2.39
|
€9.31B 10.74B USD | €33.47K 38.63K USD | €71.50 82.53 USD | €73.50 84.84 USD | €9.31B 10.74B USD | 6.74 | €10.78 12.44 USD | ||
Renault SA
RNO.VI
AT
|
€28.57 32.98 USD |
+4.12
|
€8.27B 9.54B USD | €3.76K 4.34K USD | €27.35 31.57 USD | €28.65 33.07 USD | €8.27B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.90 94.54 USD |
+0.61
|
€8.03B 9.26B USD | €96.15K 110.99K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.03B 9.26B USD | 16.78 | €4.88 5.63 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €212.70K 245.52K USD | €41.60 48.02 USD | €43.42 50.12 USD | €7.17B 8.28B USD | 13.84 | €3.02 3.49 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.71 10.05 USD |
+1.52
|
€5.78B 6.68B USD | €62.21K 71.82K USD | €8.48 9.79 USD | €8.80 10.16 USD | €5.78B 6.68B USD | 8.79 | €0.99 1.14 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+3.18
|
€5.57B 6.43B USD | €100.20K 115.67K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€30.35 35.03 USD |
+1.17
|
€5.41B 6.25B USD | €36.01K 41.56K USD | €30.20 34.86 USD | €30.75 35.5 USD | €5.41B 6.25B USD | 10.72 | €2.83 3.27 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-5.36
|
€5.07B 5.86B USD | €246.33K 284.35K USD | €129.20 149.14 USD | €145.00 167.38 USD | €5.07B 5.86B USD | 95.32 | €1.37 1.58 USD | ||
PUMA SE
PUM.VI
AT
|
€27.06 31.24 USD |
+3.72
|
€3.98B 4.6B USD | €9.99K 11.53K USD | €26.43 30.51 USD | €27.08 31.26 USD | €3.98B 4.6B USD | 0 | -€3.01 -3.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €24.37K 28.13K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.16B 2.5B USD | 24.61 | €1.30 1.5 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.40 24.7 USD |
+1.42
|
€1.95B 2.25B USD | €45.22K 52.2K USD | €20.90 24.13 USD | €21.55 24.88 USD | €1.95B 2.25B USD | 13.54 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.41 20.1 USD |
+2.29
|
€1.90B 2.19B USD | €773.17K 892.49K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.70 78.15 USD |
+2.89
|
€1.32B 1.52B USD | €22.97K 26.51K USD | €65.80 75.96 USD | €67.70 78.15 USD | €1.32B 1.52B USD | 0 | -€2.85 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€32.25 37.23 USD |
+1.26
|
€1.27B 1.46B USD | €59.60K 68.8K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.46B USD | 10.17 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.35 31.57 USD |
+0.18
|
€1.03B 1.19B USD | €40.29K 46.51K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.81 | €2.53 2.92 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.48 13.25 USD |
+3.99
|
€842.34M 972.34M USD | €292.99K 338.21K USD | €11.04 12.74 USD | €11.74 13.55 USD | €842.34M 972.34M USD | 0 | -€3.42 -3.9 USD | ||
Frequentis AG
FQT.VI
AT
|
€62.50 72.15 USD |
-4.14
|
€829.68M 957.73M USD | €11.13K 12.84K USD | €62.50 72.15 USD | €66.20 76.42 USD | €829.68M 957.73M USD | 19.05 | €3.28 3.79 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+2.19
|
€728.00M 840.35M USD | €16.59K 19.16K USD | €11.35 13.1 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.18 15.21 USD |
-1.49
|
€603.51M 696.65M USD | €50.87K 58.72K USD | €13.08 15.1 USD | €13.84 15.98 USD | €603.51M 696.65M USD | 23.12 | €0.57 0.66 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+9.41
|
€502.56M 580.13M USD | €107.00 123.51 USD | €2.48 2.86 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.70 33.13 USD |
-0.52
|
€452.30M 522.1M USD | €12.67K 14.62K USD | €28.60 33.01 USD | €29.35 33.88 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
+5.54
|
€372.38M 429.85M USD | €6.14K 7.09K USD | €16.80 19.39 USD | €18.10 20.89 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+0.26
|
€165.96M 191.58M USD | €7.49K 8.65K USD | €3.86 4.46 USD | €3.99 4.61 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.02 4.64 USD |
-2.66
|
€88.42M 102.07M USD | €129.23K 149.18K USD | €3.80 4.39 USD | €4.16 4.8 USD | €88.42M 102.07M USD | 6.93 | €0.58 0.67 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
0
|
€52.91M 61.08M USD | €5.90K 6.81K USD | €3.70 4.27 USD | €3.80 4.39 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.47 0.54 USD |
-1.26
|
€24.47M 28.24M USD | €1.12K 1.3K USD | €0.46 0.53 USD | €0.47 0.54 USD | €24.47M 28.24M USD | 47.00 | €0.01 0.01 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.16 4.8 USD |
+1.25
|
€0.00 0 USD | €74.26K 85.72K USD | €3.95 4.56 USD | €4.21 4.86 USD | €0.00 0 USD | 0.92 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€69,803.72 80576.84 USD |
+108.08
|
€5.37T 6.2T USD | €0.00 0 USD | €69,251.78 79939.72 USD | €69,869.21 80652.44 USD | €5.37T 6.2T USD | 35077.24 | €1.99 2.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€312.85 361.13 USD |
+5.76
|
€4.55T 5.25T USD | €384.00 443.26 USD | €294.30 339.72 USD | €312.85 361.13 USD | €4.55T 5.25T USD | 40.47 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€180.54 208.4 USD |
-2.85
|
€4.36T 5.03T USD | €683.00 788.41 USD | €179.88 207.64 USD | €186.18 214.91 USD | €4.36T 5.03T USD | 26.58 | €6.79 7.84 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€493.00 569.09 USD |
+6.91
|
€3.66T 4.23T USD | €279.00 322.06 USD | €461.10 532.26 USD | €493.00 569.09 USD | €3.66T 4.23T USD | 29.50 | €16.71 19.29 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€258.30 298.16 USD |
+3.8
|
€3.18T 3.67T USD | €236.00 272.42 USD | €248.20 286.51 USD | €258.30 298.16 USD | €3.18T 3.67T USD | 15.67 | €16.48 19.02 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€256.75 296.38 USD |
+3.57
|
€3.16T 3.64T USD | €95.00 109.66 USD | €246.30 284.31 USD | €259.95 300.07 USD | €3.16T 3.64T USD | 15.57 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€236.95 273.52 USD |
+6.98
|
€2.56T 2.96T USD | €736.00 849.59 USD | €223.80 258.34 USD | €237.80 274.5 USD | €2.56T 2.96T USD | 22.24 | €10.65 12.29 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 79,434.39 17476.54 USD |
+107.71
|
RON 11.99T 2.64T USD | RON 0.00 0 USD | RON 78,834.32 17344.52 USD | RON 79,531.87 17497.99 USD | RON 11.99T 2.64T USD | 134634.55 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€291.40 336.37 USD |
-1.79
|
€1.39T 1.61T USD | €38.00 43.86 USD | €288.80 333.37 USD | €298.00 343.99 USD | €1.39T 1.61T USD | 43.29 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€342.15 394.96 USD |
-3.93
|
€1.35T 1.56T USD | €772.00 891.15 USD | €332.80 384.16 USD | €342.30 395.13 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,271.60 1467.85 USD |
+0.35
|
€1.13T 1.31T USD | €0.00 0 USD | €1,261.40 1456.08 USD | €1,280.00 1477.55 USD | €1.13T 1.31T USD | 47.94 | €26.52 30.61 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€765,000.00 883065.91 USD |
+2.07
|
€1.09T 1.26T USD | €0.00 0 USD | €746,000.00 861133.56 USD | €765,000.00 883065.91 USD | €1.09T 1.26T USD | 14.96 | €51.12K 59013.51 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€509.90 588.6 USD |
+2.02
|
€1.09T 1.26T USD | €1.00 1.15 USD | €495.20 571.63 USD | €509.90 588.6 USD | €1.09T 1.26T USD | 14.96 | €34.08 39.34 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,560.00 4109.43 USD |
-4.3
|
€927.30B 1.07T USD | €2.00 2.31 USD | €3,560.00 4109.43 USD | €3,650.00 4213.32 USD | €927.30B 1.07T USD | 10.74 | €331.41 382.56 USD | ||
Walmart Inc.
WMT.VI
AT
|
€115.86 133.74 USD |
+3.17
|
€919.20B 1.06T USD | €0.00 0 USD | €111.10 128.25 USD | €115.86 133.74 USD | €919.20B 1.06T USD | 48.68 | €2.38 2.75 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€311.05 359.06 USD |
+3.39
|
€826.02B 953.51B USD | €0.00 0 USD | €300.50 346.88 USD | €311.05 359.06 USD | €826.02B 953.51B USD | 15.15 | €20.52 23.69 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€720.10 831.24 USD |
-5.04
|
€814.74B 940.48B USD | €98.00 113.12 USD | €720.10 831.24 USD | €768.40 886.99 USD | €814.74B 940.48B USD | 11.27 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,850.00 3289.85 USD |
-2.4
|
€742.36B 856.93B USD | €0.00 0 USD | €2,850.00 3289.85 USD | €2,875.00 3318.71 USD | €742.36B 856.93B USD | 8.59 | €331.41 382.56 USD | ||
Visa Inc.
VISA.VI
AT
|
€385.05 444.48 USD |
+1.84
|
€719.66B 830.73B USD | €3.00 3.46 USD | €373.50 431.14 USD | €385.05 444.48 USD | €719.66B 830.73B USD | 36.32 | €10.60 12.24 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€433.50 500.4 USD |
-0.58
|
€707.68B 816.9B USD | €231.00 266.65 USD | €428.80 494.98 USD | €462.10 533.42 USD | €707.68B 816.9B USD | 129.01 | €3.36 3.88 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€242.40 279.81 USD |
+0.64
|
€583.53B 673.59B USD | €172.00 198.55 USD | €238.85 275.71 USD | €243.70 281.31 USD | €583.53B 673.59B USD | 42.75 | €5.67 6.55 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€595.80 687.75 USD |
+2.72
|
€519.05B 599.15B USD | €58.00 66.95 USD | €574.60 663.28 USD | €595.80 687.75 USD | €519.05B 599.15B USD | 35.76 | €16.66 19.23 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
-3.6
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,375.00 1587.21 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,334.80 1540.81 USD |
-3.68
|
€514.46B 593.85B USD | €110.00 126.98 USD | €1,330.80 1536.19 USD | €1,401.00 1617.22 USD | €514.46B 593.85B USD | 38.15 | €34.98 40.38 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€257.30 297.01 USD |
-0.27
|
€454.68B 524.85B USD | €0.00 0 USD | €255.40 294.82 USD | €259.00 298.97 USD | €454.68B 524.85B USD | 51.46 | €5.00 5.77 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.20 54.48 USD |
+3.96
|
€425.02B 490.61B USD | €0.00 0 USD | €45.40 52.41 USD | €47.20 54.48 USD | €425.02B 490.61B USD | 15.12 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.07 54.33 USD |
+3.9
|
€423.85B 489.26B USD | €0.00 0 USD | €45.47 52.49 USD | €47.07 54.33 USD | €423.85B 489.26B USD | 15.08 | €3.12 3.6 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€936.00 1080.46 USD |
+2.19
|
€414.77B 478.78B USD | €0.00 0 USD | €904.00 1043.52 USD | €936.00 1080.46 USD | €414.77B 478.78B USD | 52.46 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€193.60 223.48 USD |
-3.99
|
€377.71B 436.01B USD | €546.00 630.27 USD | €193.60 223.48 USD | €200.00 230.87 USD | €377.71B 436.01B USD | 16.18 | €11.96 13.81 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.58 98.79 USD |
+0.77
|
€368.16B 424.98B USD | €893.00 1.03K USD | €84.10 97.08 USD | €86.01 99.28 USD | €368.16B 424.98B USD | 29.30 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€151.70 175.11 USD |
-1.33
|
€365.52B 421.93B USD | €859.00 991.57 USD | €147.60 170.38 USD | €153.84 177.58 USD | €365.52B 421.93B USD | 115.80 | €1.31 1.51 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.44 105.55 USD |
-0.77
|
€360.51B 416.15B USD | €325.00 375.16 USD | €91.44 105.55 USD | €93.01 107.36 USD | €360.51B 416.15B USD | 31.97 | €2.86 3.3 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€149.36 172.41 USD |
+2.94
|
€346.18B 399.61B USD | €233.00 268.96 USD | €144.40 166.69 USD | €149.36 172.41 USD | €346.18B 399.61B USD | 26.11 | €5.72 6.6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.08 129.38 USD |
+0.47
|
€339.77B 392.21B USD | €1.04K 1.2K USD | €106.06 122.43 USD | €112.08 129.38 USD | €339.77B 392.21B USD | 20.45 | €5.48 6.33 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.86 152.21 USD |
+1.89
|
€325.32B 375.53B USD | €0.00 0 USD | €128.58 148.42 USD | €131.86 152.21 USD | €325.32B 375.53B USD | 151.56 | €0.87 1 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€360.80 416.48 USD |
+0.22
|
€323.85B 373.83B USD | €93.00 107.35 USD | €351.40 405.63 USD | €369.60 426.64 USD | €323.85B 373.83B USD | 23.92 | €15.08 17.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
+0.06
|
€315.60B 364.31B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €315.60B 364.31B USD | 6.81 | €0.13 0.15 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.53 52.55 USD |
+2.71
|
€314.13B 362.61B USD | €207.00 238.95 USD | €44.11 50.92 USD | €45.53 52.55 USD | €314.13B 362.61B USD | 12.61 | €3.61 4.17 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€311.40 359.46 USD |
+4.39
|
€310.68B 358.63B USD | €0.00 0 USD | €298.20 344.22 USD | €311.40 359.46 USD | €310.68B 358.63B USD | 25.35 | €12.28 14.18 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.16 1.34 USD |
+1.18
|
€304.40B 351.38B USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €304.40B 351.38B USD | 6.84 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€291.80 336.83 USD |
+1.43
|
€302.76B 349.49B USD | €0.00 0 USD | €285.30 329.33 USD | €291.80 336.83 USD | €302.76B 349.49B USD | 38.75 | €7.53 8.69 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€188.34 217.41 USD |
+1.39
|
€293.55B 338.85B USD | €0.00 0 USD | €184.56 213.04 USD | €188.34 217.41 USD | €293.55B 338.85B USD | 31.92 | €5.90 6.81 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.50 59.45 USD |
-5.24
|
€273.72B 315.97B USD | €1.22K 1.4K USD | €51.50 59.45 USD | €53.48 61.73 USD | €273.72B 315.97B USD | 0 | -€2.02 -2.3 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
+2.17
|
€269.84B 311.48B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €269.84B 311.48B USD | 7.70 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€169.90 196.12 USD |
+2.69
|
€265.89B 306.93B USD | €0.00 0 USD | €165.90 191.5 USD | €169.90 196.12 USD | €265.89B 306.93B USD | 15.65 | €10.85 12.52 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€329.10 379.89 USD |
-3.23
|
€261.17B 301.48B USD | €46.00 53.1 USD | €328.90 379.66 USD | €343.95 397.03 USD | €261.17B 301.48B USD | 33.04 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.40 320.21 USD |
-0.32
|
€253.61B 292.75B USD | €0.00 0 USD | €277.40 320.21 USD | €280.90 324.25 USD | €253.61B 292.75B USD | 41.77 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€215.40 248.64 USD |
+6.37
|
€248.62B 286.99B USD | €294.00 339.37 USD | €205.85 237.62 USD | €215.40 248.64 USD | €248.62B 286.99B USD | 31.17 | €6.91 7.98 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€58.81 67.89 USD |
+5.28
|
€244.88B 282.67B USD | €215.00 248.18 USD | €56.35 65.05 USD | €59.04 68.15 USD | €244.88B 282.67B USD | 19.73 | €2.98 3.44 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€523.00 603.72 USD |
-6.24
|
€240.41B 277.51B USD | €14.00 16.16 USD | €523.00 603.72 USD | €559.40 645.73 USD | €240.41B 277.51B USD | 23.84 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€446.85 515.81 USD |
+3.03
|
€238.31B 275.09B USD | €175.00 202.01 USD | €430.70 497.17 USD | €446.85 515.81 USD | €238.31B 275.09B USD | 37.93 | €11.78 13.6 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.00 109.66 USD |
+6.26
|
€236.34B 272.81B USD | €117.00 135.06 USD | €91.20 105.28 USD | €95.00 109.66 USD | €236.34B 272.81B USD | 26.83 | €3.54 4.09 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€817.20 943.32 USD |
+1.9
|
€235.71B 272.09B USD | €26.00 30.01 USD | €801.00 924.62 USD | €817.20 943.32 USD | €235.71B 272.09B USD | 13.65 | €59.86 69.1 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€624.00 720.3 USD |
-0.06
|
€231.20B 266.88B USD | €17.00 19.62 USD | €623.40 719.61 USD | €628.80 725.85 USD | €231.20B 266.88B USD | 38.23 | €16.32 18.84 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
+1.32
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.68 | €6.07 7.01 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€421.25 486.26 USD |
+1.38
|
€227.74B 262.89B USD | €56.00 64.64 USD | €406.90 469.7 USD | €421.25 486.26 USD | €227.74B 262.89B USD | 28.36 | €14.85 17.14 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.41 USD |
-0.41
|
€223.10B 257.53B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €223.10B 257.53B USD | 9.37 | €0.13 0.15 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+2.77
|
€219.14B 252.96B USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.79 USD | €219.14B 252.96B USD | 7.55 | €0.09 0.1 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.20 263.42 USD |
+2.15
|
€215.68B 248.96B USD | €64.00 73.88 USD | €221.10 255.22 USD | €228.20 263.42 USD | €215.68B 248.96B USD | 22.61 | €10.09 11.65 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.20 318.83 USD |
+1.86
|
€211.08B 243.65B USD | €30.00 34.63 USD | €269.85 311.5 USD | €276.20 318.83 USD | €211.08B 243.65B USD | 27.62 | €10.00 11.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
