País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2379)
- {{country.name}}
- Todos os países
- Áustria (2379)
Vienna (2379)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2379)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (20)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (13)
- Bancos-Diversificados (13)
- Bancos-Regionais (25)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (14)
- Serviços de Crédito (8)
- Imóveis-Construção (3)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (8)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (15)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €96.65 105.65 USD |
-0.87
|
€37.53B 41.03B USD | €416.14K 454.9K USD | €96.40 105.38 USD | €98.60 107.78 USD | €37.53B 41.03B USD | 12.97 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €63.75 69.69 USD |
+1.19
|
€22.15B 24.21B USD | €85.65K 93.63K USD | €62.80 68.65 USD | €64.15 70.12 USD | €22.15B 24.21B USD | 13.01 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.92 52.38 USD |
-0.17
|
€15.67B 17.13B USD | €251.81K 275.26K USD | €47.58 52.01 USD | €48.32 52.82 USD | €15.67B 17.13B USD | 13.53 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.10 38.37 USD |
-1.63
|
€11.52B 12.6B USD | €581.01K 635.12K USD | €34.70 37.93 USD | €35.60 38.92 USD | €11.52B 12.6B USD | 16.79 | €2.09 2.28 USD | ||
| Strabag SE STR.VI | €78.80 86.14 USD |
+1.16
|
€9.10B 9.94B USD | €49.30K 53.89K USD | €77.90 85.16 USD | €80.40 87.89 USD | €9.10B 9.94B USD | 10.75 | €7.33 8.01 USD | ||
| BAWAG Group AG BG.VI | €117.60 128.55 USD |
-0.08
|
€9.05B 9.89B USD | €76.04K 83.12K USD | €116.80 127.68 USD | €117.90 128.88 USD | €9.05B 9.89B USD | 11.72 | €10.03 10.96 USD | ||
| Voestalpine AG VOE.VI | €37.36 40.84 USD |
-0.43
|
€6.41B 7B USD | €304.57K 332.94K USD | €36.42 39.81 USD | €37.50 40.99 USD | €6.41B 7B USD | 34.91 | €1.07 1.17 USD | ||
| Andritz AG ANDR.VI | €62.50 68.32 USD |
+0.97
|
€6.20B 6.78B USD | €65.33K 71.41K USD | €61.70 67.45 USD | €62.75 68.59 USD | €6.20B 6.78B USD | 13.44 | €4.65 5.08 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
-0.82
|
€6.18B 6.76B USD | €45.84K 50.11K USD | €48.30 52.8 USD | €49.00 53.56 USD | €6.18B 6.76B USD | 9.19 | €5.25 5.74 USD | ||
| Telekom Austria AG TKA.VI | €8.68 9.49 USD |
-1.48
|
€5.76B 6.3B USD | €67.84K 74.16K USD | €8.56 9.36 USD | €8.83 9.65 USD | €5.76B 6.3B USD | 8.85 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €27.20 29.73 USD |
+0.18
|
€4.85B 5.3B USD | €27.07K 29.59K USD | €26.95 29.46 USD | €27.20 29.73 USD | €4.85B 5.3B USD | 10.22 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.70 16.07 USD |
-2.26
|
€4.51B 4.93B USD | €152.31K 166.49K USD | €14.68 16.05 USD | €15.06 16.46 USD | €4.51B 4.93B USD | 12.45 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €28.84 31.53 USD |
-2.24
|
€3.16B 3.45B USD | €203.01K 221.91K USD | €28.60 31.26 USD | €29.48 32.23 USD | €3.16B 3.45B USD | 15.42 | €1.87 2.04 USD | ||
| Plug Power Inc. PLUG.VI | €1.85 2.02 USD |
+5.36
|
€2.57B 2.81B USD | €47.82K 52.27K USD | €1.78 1.94 USD | €1.86 2.04 USD | €2.57B 2.81B USD | 0 | -€2.05 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.10 26.34 USD |
-0.17
|
€2.31B 2.53B USD | €49.01K 53.57K USD | €24.10 26.34 USD | €24.26 26.52 USD | €2.31B 2.53B USD | 19.75 | €1.22 1.33 USD | ||
| Österreichische Post AG POST.VI | €30.70 33.56 USD |
-0.32
|
€2.07B 2.27B USD | €18.62K 20.35K USD | €30.40 33.23 USD | €30.85 33.72 USD | €2.07B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €182.80 199.83 USD |
-1.3
|
€2.01B 2.19B USD | €9.69K 10.6K USD | €182.40 199.39 USD | €187.80 205.29 USD | €2.01B 2.19B USD | 19.71 | €9.27 10.13 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €84.30 92.15 USD |
-0.24
|
€1.65B 1.81B USD | €11.03K 12.06K USD | €83.30 91.06 USD | €85.10 93.03 USD | €1.65B 1.81B USD | 7.47 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.50 31.15 USD |
+1.79
|
€1.35B 1.47B USD | €830.00 907.3 USD | €28.00 30.61 USD | €28.70 31.37 USD | €1.35B 1.47B USD | 29.08 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.25 35.25 USD |
+1.57
|
€1.27B 1.38B USD | €88.55K 96.79K USD | €31.50 34.43 USD | €32.25 35.25 USD | €1.27B 1.38B USD | 12.54 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.40 35.42 USD |
-0.61
|
€1.26B 1.38B USD | €109.29K 119.47K USD | €31.75 34.71 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 17.60 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €32.40 35.42 USD |
-0.31
|
€1.13B 1.23B USD | €13.33K 14.58K USD | €31.95 34.93 USD | €32.60 35.64 USD | €1.13B 1.23B USD | 13.78 | €2.35 2.57 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €23.85 26.07 USD |
+0.85
|
€921.04M 1.01B USD | €51.69K 56.5K USD | €23.50 25.69 USD | €24.30 26.56 USD | €921.04M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Frequentis AG FQT.VI | €67.00 73.24 USD |
0
|
€889.50M 972.34M USD | €1.71K 1.86K USD | €65.20 71.27 USD | €68.00 74.33 USD | €889.50M 972.34M USD | 44.66 | €1.50 1.64 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
+0.43
|
€728.00M 795.8M USD | €16.64K 18.19K USD | €11.40 12.46 USD | €11.70 12.79 USD | €728.00M 795.8M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.89 4.25 USD |
+3.57
|
€668.43M 730.69M USD | €5.30K 5.79K USD | €3.67 4.01 USD | €3.89 4.25 USD | €668.43M 730.69M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €11.40 12.46 USD |
+0.53
|
€522.01M 570.62M USD | €56.98K 62.28K USD | €11.00 12.02 USD | €11.46 12.53 USD | €522.01M 570.62M USD | 49.56 | €0.23 0.25 USD | ||
| Beyond Meat, Inc. BYND.VI | €1.05 1.15 USD |
-6.63
|
€476.02M 520.36M USD | €52.84K 57.76K USD | €1.01 1.1 USD | €1.09 1.19 USD | €476.02M 520.36M USD | 0 | -€2.73 -2.9 USD | ||
| SBO AG SBO.VI | €28.10 30.72 USD |
+0.9
|
€442.84M 484.09M USD | €31.59K 34.54K USD | €27.80 30.39 USD | €28.35 30.99 USD | €442.84M 484.09M USD | 13.57 | €2.07 2.26 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-1.38
|
€265.40M 290.12M USD | €6.70K 7.33K USD | €12.88 14.08 USD | €13.08 14.3 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.80 1.96 USD |
+3.51
|
€231.34M 252.89M USD | €19.00 20.77 USD | €1.76 1.92 USD | €1.80 1.96 USD | €231.34M 252.89M USD | 59.89 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.50 3.83 USD |
-1.96
|
€149.03M 162.91M USD | €19.75K 21.59K USD | €3.50 3.83 USD | €3.60 3.93 USD | €149.03M 162.91M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.16 6.73 USD |
+0.33
|
€88.09M 96.29M USD | €8.99K 9.83K USD | €6.02 6.58 USD | €6.18 6.76 USD | €88.09M 96.29M USD | 15.40 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.32 3.63 USD |
0
|
€73.03M 79.83M USD | €11.90K 13.01K USD | €3.22 3.52 USD | €3.32 3.63 USD | €73.03M 79.83M USD | 25.53 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.51 0.56 USD |
+2
|
€26.55M 29.02M USD | €39.00K 42.63K USD | €0.50 0.54 USD | €0.51 0.56 USD | €26.55M 29.02M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €9.82 10.73 USD |
+7.75
|
€0.00 0 USD | €94.62K 103.44K USD | €9.60 10.49 USD | €9.89 10.81 USD | €0.00 0 USD | 2.17 | €4.50 4.92 USD | ||
| NVIDIA Corporation NVDA.VI | €155.32 169.79 USD |
0
|
€3.78T 4.13T USD | €1.59K 1.74K USD | €154.50 168.89 USD | €159.56 174.42 USD | €3.78T 4.13T USD | 44.63 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.VI | €245.80 268.69 USD |
+0.1
|
€3.69T 4.04T USD | €97.00 106.03 USD | €245.40 268.26 USD | €247.15 270.17 USD | €3.69T 4.04T USD | 38.22 | €6.43 7.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,972.89 51347.72 USD |
+1.12
|
€3.67T 4.01T USD | €0.00 0 USD | €28.16 30.78 USD | €28.62 31.29 USD | €3.67T 4.01T USD | 27960.05 | €1.68 1.84 USD | ||
| Alphabet Inc. GOOA.VI | €274.20 299.74 USD |
+1.33
|
€3.31T 3.62T USD | €409.00 447.09 USD | €269.35 294.44 USD | €274.20 299.74 USD | €3.31T 3.62T USD | 31.37 | €8.74 9.55 USD | ||
| Alphabet Inc. GOOC.VI | €274.25 299.79 USD |
+1.2
|
€3.31T 3.62T USD | €178.00 194.58 USD | €270.00 295.15 USD | €274.25 299.79 USD | €3.31T 3.62T USD | 31.41 | €8.73 9.54 USD | ||
| Microsoft Corporation MSFT.VI | €412.40 450.81 USD |
-2.15
|
€3.07T 3.35T USD | €320.00 349.8 USD | €408.45 446.49 USD | €421.75 461.03 USD | €3.07T 3.35T USD | 33.97 | €12.14 13.27 USD | ||
| Amazon.com, Inc. AMZN.VI | €199.34 217.91 USD |
-0.97
|
€2.13T 2.33T USD | €1.06K 1.15K USD | €198.26 216.72 USD | €202.25 221.09 USD | €2.13T 2.33T USD | 32.67 | €6.10 6.67 USD | ||
| RTL GROUP SA RTL.VI | RON 52,440.91 11537.65 USD |
+1.16
|
RON 8.11T 1.79T USD | RON 0.00 0 USD | RON 32.65 7.18 USD | RON 33.30 7.33 USD | RON 8.11T 1.79T USD | 33615.97 | RON 1.56 0.34 USD | ||
| Broadcom Inc. BROA.VI | €322.10 352.1 USD |
-1.98
|
€1.53T 1.67T USD | €78.00 85.26 USD | €321.50 351.44 USD | €329.35 360.02 USD | €1.53T 1.67T USD | 96.14 | €3.35 3.66 USD | ||
| Tesla, Inc. TSLA.VI | €377.85 413.04 USD |
+3.85
|
€1.26T 1.37T USD | €636.00 695.23 USD | €368.50 402.82 USD | €378.75 414.02 USD | €1.26T 1.37T USD | 304.71 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €652,000.00 712724.09 USD |
-0.53
|
€942.36B 1.03T USD | €0.00 0 USD | €652,000.00 712724.09 USD | €654,500.00 715456.93 USD | €942.36B 1.03T USD | 16.12 | €40.44K 44211.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €434.45 474.91 USD |
-0.53
|
€941.93B 1.03T USD | €31.00 33.89 USD | €433.55 473.93 USD | €435.90 476.5 USD | €941.93B 1.03T USD | 16.12 | €26.95 29.46 USD | ||
| Eli Lilly and Company LLYC.VI | €892.10 975.19 USD |
-2.62
|
€805.78B 880.83B USD | €79.00 86.36 USD | €883.70 966 USD | €898.70 982.4 USD | €805.78B 880.83B USD | 50.71 | €17.59 19.23 USD | ||
| Walmart Inc. WMT.VI | €97.75 106.85 USD |
+1.88
|
€779.39B 851.97B USD | €0.00 0 USD | €96.57 105.56 USD | €97.75 106.85 USD | €779.39B 851.97B USD | 39.57 | €2.47 2.7 USD | ||
| JPMorgan Chase & Co. JPM.VI | €265.60 290.34 USD |
-0.11
|
€739.24B 808.09B USD | €1.00 1.09 USD | €263.60 288.15 USD | €265.60 290.34 USD | €739.24B 808.09B USD | 15.24 | €17.42 19.04 USD | ||
| Tencent Holdings Limited NNND.VI | €67.42 73.7 USD |
-0.44
|
€614.86B 672.13B USD | €0.00 0 USD | €67.05 73.29 USD | €67.42 73.7 USD | €614.86B 672.13B USD | 24.87 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €67.50 73.79 USD |
-0.74
|
€613.06B 670.15B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €613.06B 670.15B USD | 24.90 | €2.71 2.96 USD | ||
| Visa Inc. VISA.VI | €283.25 309.63 USD |
-0.82
|
€546.64B 597.56B USD | €0.00 0 USD | €283.25 309.63 USD | €283.85 310.29 USD | €546.64B 597.56B USD | 32.18 | €8.80 9.62 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €175.28 191.6 USD |
+0.47
|
€508.34B 555.68B USD | €349.00 381.5 USD | €172.36 188.41 USD | €175.98 192.37 USD | €508.34B 555.68B USD | 47.11 | €3.72 4.07 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.70 110.08 USD |
+1.3
|
€429.64B 469.65B USD | €107.00 116.97 USD | €99.31 108.56 USD | €100.70 110.08 USD | €429.64B 469.65B USD | 16.98 | €5.93 6.48 USD | ||
| Mastercard Incorporated MAST.VI | €472.55 516.56 USD |
-0.69
|
€427.11B 466.89B USD | €0.00 0 USD | €469.45 513.17 USD | €472.55 516.56 USD | €427.11B 466.89B USD | 35.08 | €13.47 14.72 USD | ||
| Johnson & Johnson JNJ.VI | €176.42 192.85 USD |
+0.18
|
€425.05B 464.63B USD | €0.00 0 USD | €176.06 192.46 USD | €176.82 193.29 USD | €425.05B 464.63B USD | 19.75 | €8.93 9.76 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,510.00 1650.63 USD |
-0.33
|
€403.84B 441.45B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €403.84B 441.45B USD | 21.29 | €70.90 77.5 USD | ||
| Netflix, Inc. NFLX.VI | €88.86 97.14 USD |
-4.31
|
€383.19B 418.88B USD | €156.00 170.53 USD | €88.00 96.2 USD | €94.12 102.89 USD | €383.19B 418.88B USD | 43.13 | €2.06 2.25 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,132.00 1237.43 USD |
-1.05
|
€373.41B 408.19B USD | €0.00 0 USD | €1,132.00 1237.43 USD | €1,148.00 1254.92 USD | €373.41B 408.19B USD | 15.95 | €70.93 77.54 USD | ||
| ASML Holding N.V. ASMN.VI | €952.00 1040.66 USD |
+1.28
|
€370.79B 405.33B USD | €20.00 21.86 USD | €950.00 1038.48 USD | €966.00 1055.97 USD | €370.79B 405.33B USD | 39.25 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.VI | €951.20 1039.79 USD |
+0.02
|
€370.35B 404.84B USD | €0.00 0 USD | €951.20 1039.79 USD | €965.40 1055.31 USD | €370.35B 404.84B USD | 39.22 | €24.25 26.51 USD | ||
| Palantir Technologies Inc. PLTR.VI | €148.58 162.42 USD |
+1.38
|
€354.13B 387.11B USD | €405.00 442.72 USD | €144.94 158.44 USD | €148.58 162.42 USD | €354.13B 387.11B USD | 391.00 | €0.38 0.42 USD | ||
| Costco Wholesale Corporation COST.VI | €787.90 861.28 USD |
+0.04
|
€349.93B 382.52B USD | €0.00 0 USD | €787.90 861.28 USD | €792.60 866.42 USD | €349.93B 382.52B USD | 50.28 | €15.67 17.13 USD | ||
| AbbVie Inc. ABBV.VI | €195.20 213.38 USD |
+0.41
|
€344.99B 377.12B USD | €0.00 0 USD | €192.80 210.76 USD | €195.20 213.38 USD | €344.99B 377.12B USD | 169.73 | €1.15 1.26 USD | ||
| Bank of America Corporation BOAC.VI | €46.09 50.38 USD |
+0.57
|
€339.36B 370.97B USD | €0.00 0 USD | €45.66 49.91 USD | €46.09 50.38 USD | €339.36B 370.97B USD | 14.63 | €3.15 3.44 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.40 148.01 USD |
-1.31
|
€323.06B 353.15B USD | €182.00 198.95 USD | €134.80 147.35 USD | €135.80 148.45 USD | €323.06B 353.15B USD | 21.22 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €629.80 688.46 USD |
-1.3
|
€313.75B 342.97B USD | €0.00 0 USD | €627.80 686.27 USD | €641.40 701.14 USD | €313.75B 342.97B USD | 28.61 | €22.01 24.06 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
-2.1
|
€312.93B 342.07B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €312.93B 342.07B USD | 5.83 | €0.12 0.13 USD | ||
| The Home Depot, Inc. HD.VI | €304.20 332.53 USD |
0
|
€302.83B 331.04B USD | €0.00 0 USD | €304.20 332.53 USD | €308.05 336.74 USD | €302.83B 331.04B USD | 24.10 | €12.62 13.8 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €185.08 202.32 USD |
-0.76
|
€301.32B 329.38B USD | €537.00 587.01 USD | €183.10 200.15 USD | €187.14 204.57 USD | €301.32B 329.38B USD | 112.85 | €1.64 1.79 USD | ||
| The Procter & Gamble Company PG.VI | €125.58 137.28 USD |
+1.45
|
€293.45B 320.78B USD | €154.00 168.34 USD | €124.88 136.51 USD | €125.62 137.32 USD | €293.45B 320.78B USD | 21.28 | €5.90 6.45 USD | ||
| General Electric Company GE.VI | €247.50 270.55 USD |
-0.6
|
€264.97B 289.65B USD | €267.00 291.87 USD | €244.50 267.27 USD | €249.50 272.74 USD | €264.97B 289.65B USD | 38.37 | €6.45 7.05 USD | ||
| Chevron Corporation CVX.VI | €130.54 142.7 USD |
+1.08
|
€264.25B 288.86B USD | €81.00 88.54 USD | €129.34 141.39 USD | €130.54 142.7 USD | €264.25B 288.86B USD | 21.29 | €6.13 6.7 USD | ||
| The Coca-Cola Company KO.VI | €60.89 66.56 USD |
-0.54
|
€263.37B 287.9B USD | €9.00 9.84 USD | €60.66 66.31 USD | €60.89 66.56 USD | €263.37B 287.9B USD | 23.41 | €2.60 2.84 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.32 72.5 USD |
+1.5
|
€262.53B 286.98B USD | €164.00 179.27 USD | €65.50 71.6 USD | €66.33 72.51 USD | €262.53B 286.98B USD | 29.73 | €2.23 2.44 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €287.70 314.49 USD |
+2.42
|
€260.61B 284.88B USD | €2.00 2.19 USD | €278.65 304.6 USD | €287.70 314.49 USD | €260.61B 284.88B USD | 17.38 | €16.55 18.09 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-1.45
|
€253.40B 277B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €253.40B 277B USD | 6.37 | €0.10 0.11 USD | ||
| International Business Machines Corporation IBM.VI | €259.60 283.78 USD |
-0.86
|
€242.66B 265.26B USD | €84.00 91.82 USD | €258.55 282.63 USD | €260.60 284.87 USD | €242.66B 265.26B USD | 35.90 | €7.23 7.9 USD | ||
| SAP SE SAP.VI | €206.60 225.84 USD |
-0.65
|
€240.61B 263.02B USD | €156.00 170.53 USD | €206.45 225.68 USD | €208.60 228.03 USD | €240.61B 263.02B USD | 34.26 | €6.03 6.59 USD | ||
| Wells Fargo & Company WFC.VI | €75.18 82.18 USD |
+1.09
|
€240.19B 262.56B USD | €0.00 0 USD | €74.07 80.97 USD | €75.18 82.18 USD | €240.19B 262.56B USD | 14.34 | €5.24 5.73 USD | ||
| Caterpillar Inc. CAT.VI | €500.00 546.57 USD |
+1.11
|
€237.60B 259.72B USD | €0.00 0 USD | €498.00 544.38 USD | €502.00 548.75 USD | €237.60B 259.72B USD | 29.83 | €16.76 18.32 USD | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
-1.23
|
€237.30B 259.41B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €237.30B 259.41B USD | 9.66 | €0.10 0.11 USD | ||
| Morgan Stanley MWD.VI | €146.70 160.36 USD |
+0.8
|
€233.15B 254.87B USD | €1.00 1.09 USD | €144.66 158.13 USD | €146.70 160.36 USD | €233.15B 254.87B USD | 17.46 | €8.40 9.18 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.87 0.95 USD |
-1.29
|
€232.65B 254.31B USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €232.65B 254.31B USD | 5.42 | €0.16 0.17 USD | ||
| Micron Technology, Inc. MU.VI | €201.10 219.83 USD |
-1.03
|
€226.31B 247.39B USD | €651.00 711.63 USD | €196.06 214.32 USD | €206.75 226.01 USD | €226.31B 247.39B USD | 30.74 | €6.54 7.15 USD | ||
| Merck & Co., Inc. MRK.VI | €87.90 96.09 USD |
+0.8
|
€221.05B 241.64B USD | €150.00 163.97 USD | €86.80 94.88 USD | €87.90 96.09 USD | €221.05B 241.64B USD | 13.50 | €6.51 7.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,094.00 2289.02 USD |
-1.87
|
€220.14B 240.64B USD | €0.00 0 USD | €2,094.00 2289.02 USD | €2,109.00 2305.42 USD | €220.14B 240.64B USD | 49.06 | €42.68 46.66 USD | ||
| American Express Company AXP.VI | €313.80 343.03 USD |
+1.08
|
€219.85B 240.32B USD | €0.00 0 USD | €309.95 338.82 USD | €313.80 343.03 USD | €219.85B 240.32B USD | 24.47 | €12.82 14.01 USD | ||
| Toyota Motor Corporation TOM.VI | €16.72 18.28 USD |
-0.84
|
€217.97B 238.27B USD | €0.00 0 USD | €16.56 18.11 USD | €16.72 18.28 USD | €217.97B 238.27B USD | 8.57 | €1.95 2.13 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €710.40 776.56 USD |
+1.43
|
€215.47B 235.54B USD | €0.00 0 USD | €699.50 764.65 USD | €710.40 776.56 USD | €215.47B 235.54B USD | 16.73 | €42.44 46.39 USD | ||
| Philip Morris International Inc. PMOR.VI | €130.94 143.14 USD |
-1.45
|
€203.83B 222.81B USD | €0.00 0 USD | €130.94 143.14 USD | €132.98 145.37 USD | €203.83B 222.81B USD | 21.64 | €6.05 6.61 USD | ||
| T-Mobile US, Inc. TMUS.VI | €178.88 195.54 USD |
-0.51
|
€202.04B 220.86B USD | €0.00 0 USD | €178.88 195.54 USD | €180.64 197.46 USD | €202.04B 220.86B USD | 19.98 | €8.95 9.78 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Reliance Industries Limited RLI.VI | €58.60 64.06 USD |
-0.34
|
€200.59B 219.27B USD | €191.00 208.79 USD | €58.40 63.84 USD | €58.60 64.06 USD | €200.59B 219.27B USD | 24.72 | €2.37 2.59 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.54 USD |
-2.18
|
€198.11B 216.57B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.11B 216.57B USD | 5.48 | €0.09 0.1 USD | ||
| L'Oréal S.A. OR.VI | €368.10 402.38 USD |
-0.97
|
€197.08B 215.44B USD | €152.00 166.16 USD | €365.55 399.6 USD | €370.95 405.5 USD | €197.08B 215.44B USD | 32.26 | €11.41 12.47 USD | ||
| Salesforce, Inc. CRM.VI | €203.10 222.02 USD |
+0.42
|
€195.45B 213.65B USD | €245.00 267.82 USD | €200.40 219.06 USD | €203.25 222.18 USD | €195.45B 213.65B USD | 34.24 | €5.93 6.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||