País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (818)

Jakarta (818)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,400.00 0.54 USD	+1.51	IDR 1.04Quad 66.16B USD	IDR 76.36M 4.88K USD	IDR 8,350.00 0.53 USD	IDR 8,450.00 0.54 USD	IDR 1.04Quad 66.16B USD	18.09	IDR 464.23 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,670.00 0.23 USD	-0.27	IDR 556.22T 35.54B USD	IDR 299.67M 19.15K USD	IDR 3,660.00 0.23 USD	IDR 3,730.00 0.24 USD	IDR 556.22T 35.54B USD	9.89	IDR 370.94 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,860.00 0.31 USD	+0.62	IDR 453.60T 28.99B USD	IDR 58.60M 3.74K USD	IDR 4,820.00 0.31 USD	IDR 4,910.00 0.31 USD	IDR 453.60T 28.99B USD	8.81	IDR 551.59 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,650.00 0.23 USD	+3.99	IDR 361.58T 23.11B USD	IDR 89.05M 5.69K USD	IDR 3,520.00 0.22 USD	IDR 3,650.00 0.23 USD	IDR 361.58T 23.11B USD	16.63	IDR 219.38 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,470.00 0.22 USD	-3.07	IDR 325.15T 20.78B USD	IDR 78.95M 5.05K USD	IDR 3,460.00 0.22 USD	IDR 3,590.00 0.23 USD	IDR 325.15T 20.78B USD	31.99	IDR 108.47 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,670.00 0.17 USD	-0.37	IDR 300.16T 19.18B USD	IDR 134.64M 8.6K USD	IDR 2,580.00 0.16 USD	IDR 2,730.00 0.17 USD	IDR 300.16T 19.18B USD	131.07	IDR 20.37 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 990.00 0.06 USD	+1.54	IDR 140.37T 8.97B USD	IDR 424.70M 27.14K USD	IDR 975.00 0.06 USD	IDR 1,000.00 0.06 USD	IDR 140.37T 8.97B USD	181.31	IDR 5.46 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 800.00 0.05 USD	-2.44	IDR 93.05T 5.95B USD	IDR 61.11M 3.91K USD	IDR 795.00 0.05 USD	IDR 825.00 0.05 USD	IDR 93.05T 5.95B USD	15.68	IDR 51.00 0.003 USD
PT Bumi Resources Tbk BUMI.JK	IDR 246.00 0.02 USD	+0.82	IDR 91.35T 5.84B USD	IDR 2.14B 136.72K USD	IDR 238.00 0.02 USD	IDR 252.00 0.02 USD	IDR 91.35T 5.84B USD	0	-IDR 1.17 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,210.00 0.08 USD	-1.22	IDR 73.99T 4.73B USD	IDR 59.27M 3.79K USD	IDR 1,200.00 0.08 USD	IDR 1,230.00 0.08 USD	IDR 73.99T 4.73B USD	9.88	IDR 122.38 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,990.00 0.19 USD	+2.75	IDR 71.85T 4.59B USD	IDR 67.00M 4.28K USD	IDR 2,940.00 0.19 USD	IDR 3,020.00 0.19 USD	IDR 71.85T 4.59B USD	9.68	IDR 308.75 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 67.00 0.0042 USD	+4.69	IDR 70.91T 4.53B USD	IDR 38.51M 2.46K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 70.91T 4.53B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 550.00 0.04 USD	+0.92	IDR 59.40T 3.8B USD	IDR 132.49M 8.47K USD	IDR 535.00 0.03 USD	IDR 560.00 0.04 USD	IDR 59.40T 3.8B USD	482.45	IDR 1.14 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,310.00 0.15 USD	+1.32	IDR 56.40T 3.6B USD	IDR 29.44M 1.88K USD	IDR 2,270.00 0.15 USD	IDR 2,320.00 0.15 USD	IDR 56.40T 3.6B USD	0	-IDR 39.89 -0.002 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 1,205.00 0.08 USD	+0.42	IDR 54.70T 3.5B USD	IDR 55.45M 3.54K USD	IDR 1,190.00 0.08 USD	IDR 1,220.00 0.08 USD	IDR 54.70T 3.5B USD	15.73	IDR 76.56 0.004 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,820.00 0.12 USD	+0.55	IDR 53.06T 3.39B USD	IDR 44.06M 2.82K USD	IDR 1,815.00 0.12 USD	IDR 1,835.00 0.12 USD	IDR 53.06T 3.39B USD	7.96	IDR 228.60 0.01 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 1,375.00 0.09 USD	0	IDR 33.85T 2.16B USD	IDR 566.73M 36.21K USD	IDR 1,150.00 0.07 USD	IDR 1,410.00 0.09 USD	IDR 33.85T 2.16B USD	322.76	IDR 4.26 0.0002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,315.00 0.08 USD	+6.91	IDR 32.66T 2.09B USD	IDR 186.74M 11.93K USD	IDR 1,255.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 32.66T 2.09B USD	23.24	IDR 56.58 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,195.00 0.08 USD	+21.32	IDR 31.48T 2.01B USD	IDR 558.16M 35.67K USD	IDR 985.00 0.06 USD	IDR 1,230.00 0.08 USD	IDR 31.48T 2.01B USD	16.17	IDR 73.88 0.004 USD
PT Rukun Raharja Tbk RAJA.JK	IDR 6,550.00 0.42 USD	-0.76	IDR 27.69T 1.77B USD	IDR 61.03M 3.9K USD	IDR 6,425.00 0.41 USD	IDR 6,875.00 0.44 USD	IDR 27.69T 1.77B USD	73.51	IDR 89.10 0.005 USD
PT Sentul City Tbk BKSL.JK	IDR 154.00 0.0098 USD	+0.65	IDR 25.83T 1.65B USD	IDR 1.12B 71.56K USD	IDR 147.00 0.0093 USD	IDR 158.00 0.01 USD	IDR 25.83T 1.65B USD	416.21	IDR 0.37 0.00002 USD
PT TIMAH Tbk TINS.JK	IDR 3,210.00 0.21 USD	-1.53	IDR 23.91T 1.53B USD	IDR 55.03M 3.52K USD	IDR 3,210.00 0.21 USD	IDR 3,380.00 0.22 USD	IDR 23.91T 1.53B USD	27.20	IDR 118.01 0.007 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 376.00 0.02 USD	-2.59	IDR 23.86T 1.52B USD	IDR 49.29M 3.15K USD	IDR 376.00 0.02 USD	IDR 388.00 0.02 USD	IDR 23.86T 1.52B USD	35.30	IDR 10.65 0.0006 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,710.00 0.24 USD	-0.54	IDR 19.69T 1.26B USD	IDR 56.57M 3.62K USD	IDR 3,670.00 0.23 USD	IDR 3,810.00 0.24 USD	IDR 19.69T 1.26B USD	23.02	IDR 161.14 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 462.00 0.03 USD	+6.94	IDR 18.80T 1.2B USD	IDR 2.81B 179.35K USD	IDR 432.00 0.03 USD	IDR 470.00 0.03 USD	IDR 18.80T 1.2B USD	109.21	IDR 4.23 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 166.00 0.01 USD	-1.78	IDR 17.12T 1.09B USD	IDR 99.92M 6.38K USD	IDR 166.00 0.01 USD	IDR 169.00 0.01 USD	IDR 17.12T 1.09B USD	7.89	IDR 21.02 0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 555.00 0.04 USD	+3.74	IDR 14.69T 938.42M USD	IDR 130.11M 8.31K USD	IDR 540.00 0.03 USD	IDR 565.00 0.04 USD	IDR 14.69T 938.42M USD	27.80	IDR 19.96 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 74.00 0.0047 USD	+1.37	IDR 13.90T 888.47M USD	IDR 155.71M 9.95K USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 13.90T 888.47M USD	0	-IDR 18.16 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 132.00 0.0084 USD	-2.22	IDR 12.88T 822.9M USD	IDR 84.63M 5.41K USD	IDR 131.00 0.0083 USD	IDR 135.00 0.0086 USD	IDR 12.88T 822.9M USD	17.98	IDR 7.34 0.0004 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 106.00 0.0067 USD	+2.91	IDR 9.70T 619.65M USD	IDR 120.51M 7.7K USD	IDR 106.00 0.0067 USD	IDR 106.00 0.0067 USD	IDR 9.70T 619.65M USD	2.92	IDR 36.28 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 274.00 0.02 USD	0	IDR 8.77T 560.68M USD	IDR 195.40M 12.49K USD	IDR 264.00 0.02 USD	IDR 282.00 0.02 USD	IDR 8.77T 560.68M USD	5.32	IDR 51.48 0.003 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 815.00 0.05 USD	-2.4	IDR 6.73T 430.05M USD	IDR 43.99M 2.81K USD	IDR 815.00 0.05 USD	IDR 845.00 0.05 USD	IDR 6.73T 430.05M USD	0	-IDR 269.60 -0.01 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 91.00 0.0058 USD	0	IDR 6.45T 412.16M USD	IDR 61.60M 3.94K USD	IDR 90.00 0.0057 USD	IDR 93.00 0.0059 USD	IDR 6.45T 412.16M USD	16.30	IDR 5.58 0.0003 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 410.00 0.03 USD	0	IDR 6.39T 408.37M USD	IDR 44.69M 2.86K USD	IDR 390.00 0.02 USD	IDR 414.00 0.03 USD	IDR 6.39T 408.37M USD	22.87	IDR 17.92 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 92.00 0.0058 USD	-2.13	IDR 5.86T 374.55M USD	IDR 190.30M 12.16K USD	IDR 91.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 5.86T 374.55M USD	41.81	IDR 2.20 0.0001 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 422.00 0.03 USD	-2.76	IDR 5.63T 360.02M USD	IDR 223.33M 14.27K USD	IDR 422.00 0.03 USD	IDR 446.00 0.03 USD	IDR 5.63T 360.02M USD	11.72	IDR 35.98 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 166.00 0.01 USD	-1.19	IDR 5.17T 330.14M USD	IDR 352.34M 22.52K USD	IDR 158.00 0.01 USD	IDR 168.00 0.01 USD	IDR 5.17T 330.14M USD	14.66	IDR 11.32 0.0007 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 314.00 0.02 USD	+3.97	IDR 4.87T 310.9M USD	IDR 256.80M 16.41K USD	IDR 300.00 0.02 USD	IDR 320.00 0.02 USD	IDR 4.87T 310.9M USD	20.96	IDR 14.98 0.0009 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,020.00 0.07 USD	-3.32	IDR 4.63T 295.79M USD	IDR 31.07M 1.99K USD	IDR 1,005.00 0.06 USD	IDR 1,055.00 0.07 USD	IDR 4.63T 295.79M USD	11.98	IDR 85.14 0.005 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 498.00 0.03 USD	+3.32	IDR 4.36T 278.51M USD	IDR 141.89M 9.07K USD	IDR 480.00 0.03 USD	IDR 498.00 0.03 USD	IDR 4.36T 278.51M USD	42.71	IDR 11.66 0.0007 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 412.00 0.03 USD	+11.35	IDR 4.06T 259.16M USD	IDR 1.69B 107.76K USD	IDR 382.00 0.02 USD	IDR 448.00 0.03 USD	IDR 4.06T 259.16M USD	0	-IDR 0.70 -0.00004 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 64.00 0.0040 USD	-1.54	IDR 3.81T 243.63M USD	IDR 205.72M 13.15K USD	IDR 63.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 3.81T 243.63M USD	9.27	IDR 6.90 0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 179.00 0.01 USD	+28.78	IDR 2.83T 180.95M USD	IDR 1.60B 102.4K USD	IDR 139.00 0.0088 USD	IDR 185.00 0.01 USD	IDR 2.83T 180.95M USD	31.62	IDR 5.66 0.0003 USD
PT Multipolar Tbk MLPL.JK	IDR 151.00 0.0096 USD	-1.31	IDR 2.36T 150.66M USD	IDR 198.79M 12.7K USD	IDR 149.00 0.0095 USD	IDR 156.00 0.0099 USD	IDR 2.36T 150.66M USD	0	-IDR 7.80 -0.0004 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 312.00 0.02 USD	-1.27	IDR 1.87T 119.62M USD	IDR 60.61M 3.87K USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 1.87T 119.62M USD	19.74	IDR 15.80 0.001 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 216.00 0.01 USD	-0.92	IDR 1.67T 106.82M USD	IDR 120.99M 7.73K USD	IDR 212.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.67T 106.82M USD	583.78	IDR 0.37 0.00002 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 66.00 0.0042 USD	-1.49	IDR 1.66T 105.83M USD	IDR 27.74M 1.77K USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 1.66T 105.83M USD	4.84	IDR 13.61 0.0008 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 394.00 0.03 USD	-1.5	IDR 1.40T 89.62M USD	IDR 52.80M 3.37K USD	IDR 394.00 0.03 USD	IDR 408.00 0.03 USD	IDR 1.40T 89.62M USD	54.15	IDR 7.28 0.0004 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 220.00 0.01 USD	-1.79	IDR 1.40T 89.23M USD	IDR 31.82M 2.03K USD	IDR 216.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.40T 89.23M USD	60.65	IDR 3.63 0.0002 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 53.00 0.0033 USD	-1.85	IDR 1.18T 75.26M USD	IDR 18.01M 1.15K USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 1.18T 75.26M USD	151.42	IDR 0.35 0.00002 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 85.00 0.0054 USD	+4.94	IDR 1.08T 69.23M USD	IDR 46.54M 2.97K USD	IDR 81.00 0.0051 USD	IDR 86.00 0.0054 USD	IDR 1.08T 69.23M USD	31.13	IDR 2.73 0.0001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 24.00 0.0015 USD	+9.09	IDR 1.04T 66.75M USD	IDR 192.88M 12.33K USD	IDR 24.00 0.0015 USD	IDR 24.00 0.0015 USD	IDR 1.04T 66.75M USD	200.00	IDR 0.12 0.000007 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 19.00 0.0012 USD	+5.56	IDR 1.04T 66.7M USD	IDR 64.81M 4.14K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 1.04T 66.7M USD	0	-IDR 13.22 -0.0008 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 238.00 0.02 USD	+3.48	IDR 844.06B 53.94M USD	IDR 89.88M 5.74K USD	IDR 216.00 0.01 USD	IDR 238.00 0.02 USD	IDR 844.06B 53.94M USD	54.46	IDR 4.37 0.0002 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	0	IDR 803.93B 51.37M USD	IDR 202.98M 12.97K USD	IDR 61.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 803.93B 51.37M USD	0	-IDR 9.00 -0.0005 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 226.00 0.01 USD	-8.13	IDR 774.30B 49.48M USD	IDR 82.87M 5.3K USD	IDR 226.00 0.01 USD	IDR 246.00 0.02 USD	IDR 774.30B 49.48M USD	183.73	IDR 1.23 0.00007 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 76.00 0.0048 USD	-2.56	IDR 735.51B 47M USD	IDR 129.65M 8.28K USD	IDR 75.00 0.0047 USD	IDR 80.00 0.0051 USD	IDR 735.51B 47M USD	0	-IDR 2.44 -0.0001 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 15.00 0.00095 USD	-6.25	IDR 694.16B 44.36M USD	IDR 64.86M 4.14K USD	IDR 15.00 0.00095 USD	IDR 16.00 0.0010 USD	IDR 694.16B 44.36M USD	0	-IDR 16.28 -0.001 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 67.00 0.0042 USD	-1.47	IDR 641.32B 40.98M USD	IDR 5.83M 372.5 USD	IDR 67.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 641.32B 40.98M USD	0	-IDR 3.10 -0.0001 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 47.00 0.0030 USD	+9.3	IDR 608.24B 38.87M USD	IDR 115.70M 7.39K USD	IDR 46.00 0.0029 USD	IDR 47.00 0.0030 USD	IDR 608.24B 38.87M USD	0	-IDR 6.83 -0.0004 USD
PT Haloni Jane Tbk HALO.JK	IDR 103.00 0.0065 USD	-1.9	IDR 596.26B 38.1M USD	IDR 22.10M 1.41K USD	IDR 103.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 596.26B 38.1M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	+6.25	IDR 541.32B 34.59M USD	IDR 61.26M 3.91K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 541.32B 34.59M USD	0	-IDR 2.47 -0.0001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 62.00 0.0039 USD	-1.59	IDR 526.75B 33.66M USD	IDR 29.17M 1.86K USD	IDR 61.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 526.75B 33.66M USD	0	IDR 0.00 0 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 71.00 0.0045 USD	+1.43	IDR 512.08B 32.72M USD	IDR 210.80M 13.47K USD	IDR 68.00 0.0043 USD	IDR 76.00 0.0048 USD	IDR 512.08B 32.72M USD	1092.30	IDR 0.07 0.000004 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 22.00 0.0014 USD	+10	IDR 496.80B 31.75M USD	IDR 84.76M 5.42K USD	IDR 22.00 0.0014 USD	IDR 22.00 0.0014 USD	IDR 496.80B 31.75M USD	0	-IDR 0.26 -0.00001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 65.00 0.0041 USD	-4.41	IDR 431.18B 27.55M USD	IDR 309.09M 19.75K USD	IDR 62.00 0.0039 USD	IDR 69.00 0.0044 USD	IDR 431.18B 27.55M USD	507.81	IDR 0.13 0.000008 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 3.80M 242.83 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 130.00 0.0083 USD	-2.26	IDR 351.01B 22.43M USD	IDR 31.56M 2.02K USD	IDR 129.00 0.0082 USD	IDR 137.00 0.0087 USD	IDR 351.01B 22.43M USD	580.35	IDR 0.22 0.00001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 81.00 0.0051 USD	-1.22	IDR 199.53B 12.75M USD	IDR 11.33M 724.3 USD	IDR 80.00 0.0051 USD	IDR 83.00 0.0053 USD	IDR 199.53B 12.75M USD	0	-IDR 3.57 -0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 76.00 0.0048 USD	+1.33	IDR 188.15B 12.02M USD	IDR 10.47M 668.81 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 188.15B 12.02M USD	0	-IDR 2.10 -0.0001 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 16.00 0.0010 USD	0	IDR 163.58B 10.45M USD	IDR 35.86M 2.29K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 163.58B 10.45M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 30.00 0.0019 USD	-3.23	IDR 120.61B 7.71M USD	IDR 28.58M 1.83K USD	IDR 30.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 120.61B 7.71M USD	0	IDR 0.00 0 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 112,800.00 7.21 USD	+2.59	IDR 698.15T 44.61B USD	IDR 1.93M 123.34 USD	IDR 108,175.00 6.91 USD	IDR 113,600.00 7.26 USD	IDR 698.15T 44.61B USD	168.18	IDR 670.70 0.04 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,400.00 0.47 USD	0	IDR 640.13T 40.91B USD	IDR 8.61M 549.91 USD	IDR 7,350.00 0.47 USD	IDR 7,550.00 0.48 USD	IDR 640.13T 40.91B USD	24.57	IDR 301.18 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,525.00 1.12 USD	-0.57	IDR 584.17T 37.33B USD	IDR 61.10K 3.9 USD	IDR 17,250.00 1.1 USD	IDR 17,625.00 1.13 USD	IDR 584.17T 37.33B USD	35.13	IDR 498.79 0.03 USD
PT DCI Indonesia Tbk DCII.JK	IDR 236,525.00 15.11 USD	+0.01	IDR 563.82T 36.03B USD	IDR 2.40K 0.15 USD	IDR 236,250.00 15.1 USD	IDR 236,525.00 15.11 USD	IDR 563.82T 36.03B USD	476.24	IDR 496.65 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,450.00 0.41 USD	-2.27	IDR 467.74T 29.89B USD	IDR 23.43M 1.5K USD	IDR 6,350.00 0.41 USD	IDR 6,600.00 0.42 USD	IDR 467.74T 29.89B USD	0	-IDR 61.38 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,375.00 0.41 USD	-2.67	IDR 258.08T 16.49B USD	IDR 38.67M 2.47K USD	IDR 6,325.00 0.4 USD	IDR 6,500.00 0.42 USD	IDR 258.08T 16.49B USD	7.90	IDR 806.96 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 13,475.00 0.86 USD	-3.92	IDR 227.79T 14.56B USD	IDR 26.01M 1.66K USD	IDR 13,300.00 0.85 USD	IDR 14,050.00 0.9 USD	IDR 227.79T 14.56B USD	246.34	IDR 54.70 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 17,000.00 1.09 USD	+1.49	IDR 208.06T 13.3B USD	IDR 58.80K 3.76 USD	IDR 16,400.00 1.05 USD	IDR 17,000.00 1.09 USD	IDR 208.06T 13.3B USD	0	-IDR 10.05 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,790.00 0.31 USD	-0.42	IDR 173.31T 11.07B USD	IDR 76.90K 4.91 USD	IDR 4,790.00 0.31 USD	IDR 4,890.00 0.31 USD	IDR 173.31T 11.07B USD	46.97	IDR 101.97 0.006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 3,100.00 0.2 USD	-1.59	IDR 170.09T 10.87B USD	IDR 32.18M 2.06K USD	IDR 3,100.00 0.2 USD	IDR 3,220.00 0.21 USD	IDR 170.09T 10.87B USD	281.05	IDR 11.03 0.0007 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,310.00 0.28 USD	+1.17	IDR 160.58T 10.26B USD	IDR 19.34M 1.24K USD	IDR 4,240.00 0.27 USD	IDR 4,350.00 0.28 USD	IDR 160.58T 10.26B USD	7.92	IDR 544.00 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 6,675.00 0.43 USD	+9.88	IDR 157.84T 10.09B USD	IDR 782.20K 49.98 USD	IDR 6,675.00 0.43 USD	IDR 6,675.00 0.43 USD	IDR 157.84T 10.09B USD	610.14	IDR 10.94 0.0006 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 73,025.00 4.67 USD	-2.89	IDR 136.92T 8.75B USD	IDR 4.20K 0.27 USD	IDR 72,975.00 4.66 USD	IDR 74,100.00 4.74 USD	IDR 136.92T 8.75B USD	441.39	IDR 165.44 0.01 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,050.00 0.58 USD	-2.16	IDR 128.37T 8.2B USD	IDR 36.40K 2.33 USD	IDR 8,900.00 0.57 USD	IDR 9,200.00 0.59 USD	IDR 128.37T 8.2B USD	109.92	IDR 82.33 0.005 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 11,750.00 0.75 USD	+2.17	IDR 116.82T 7.47B USD	IDR 35.80K 2.29 USD	IDR 11,400.00 0.73 USD	IDR 11,750.00 0.75 USD	IDR 116.82T 7.47B USD	0	-IDR 2.30 -0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 10,100.00 0.65 USD	-14.95	IDR 110.54T 7.06B USD	IDR 2.86M 182.77 USD	IDR 10,100.00 0.65 USD	IDR 11,800.00 0.75 USD	IDR 110.54T 7.06B USD	2126.31	IDR 4.75 0.0003 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,380.00 0.15 USD	+1.71	IDR 109.79T 7.02B USD	IDR 10.86M 694.2 USD	IDR 2,330.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 109.79T 7.02B USD	14.69	IDR 161.93 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 27,975.00 1.79 USD	-0.09	IDR 101.60T 6.49B USD	IDR 3.00M 191.76 USD	IDR 27,125.00 1.73 USD	IDR 27,975.00 1.79 USD	IDR 101.60T 6.49B USD	6.59	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,025.00 0.64 USD	+0.25	IDR 101.11T 6.46B USD	IDR 27.90M 1.78K USD	IDR 9,925.00 0.63 USD	IDR 10,150.00 0.65 USD	IDR 101.11T 6.46B USD	59.67	IDR 168.00 0.01 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,620.00 0.17 USD	+0.77	IDR 99.95T 6.39B USD	IDR 17.32M 1.11K USD	IDR 2,570.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 99.95T 6.39B USD	27.30	IDR 95.94 0.006 USD
PT.MD Entertainment Tbk FILM.JK	IDR 9,075.00 0.58 USD	+14.51	IDR 98.80T 6.31B USD	IDR 24.93M 1.59K USD	IDR 7,850.00 0.5 USD	IDR 9,250.00 0.59 USD	IDR 98.80T 6.31B USD	0	IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,400.00 0.54 USD	-0.59	IDR 97.96T 6.26B USD	IDR 5.35M 341.68 USD	IDR 8,400.00 0.54 USD	IDR 8,475.00 0.54 USD	IDR 97.96T 6.26B USD	16.21	IDR 517.99 0.03 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,530.00 0.1 USD	+2	IDR 83.35T 5.33B USD	IDR 830.00K 53.04 USD	IDR 1,400.00 0.09 USD	IDR 1,700.00 0.11 USD	IDR 83.35T 5.33B USD	784.61	IDR 1.95 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,900.00 0.82 USD	-0.77	IDR 82.14T 5.25B USD	IDR 147.50K 9.43 USD	IDR 12,850.00 0.82 USD	IDR 13,400.00 0.86 USD	IDR 82.14T 5.25B USD	27.41	IDR 470.60 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,710.00 0.3 USD	+1.73	IDR 77.23T 4.94B USD	IDR 4.51M 288.25 USD	IDR 4,630.00 0.3 USD	IDR 4,750.00 0.3 USD	IDR 77.23T 4.94B USD	16.51	IDR 285.21 0.02 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,340.00 0.15 USD	-2.09	IDR 75.47T 4.82B USD	IDR 24.16M 1.54K USD	IDR 2,300.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 75.47T 4.82B USD	16.34	IDR 143.16 0.009 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,785.00 0.11 USD	-0.83	IDR 74.12T 4.74B USD	IDR 39.85M 2.55K USD	IDR 1,780.00 0.11 USD	IDR 1,810.00 0.12 USD	IDR 74.12T 4.74B USD	24.18	IDR 73.80 0.004 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 11,950.00 0.76 USD	-2.05	IDR 68.57T 4.38B USD	IDR 87.40K 5.59 USD	IDR 11,300.00 0.72 USD	IDR 12,250.00 0.78 USD	IDR 68.57T 4.38B USD	425.87	IDR 28.06 0.001 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}