Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,675 0.62 USD |
+0.26
|
$1.19Quad 76.21B USD | $61.19M 3.91K USD | $9,625 0.62 USD | $9,775 0.62 USD | $1.19Quad 76.21B USD | 21.19 | $456.45 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,350 0.28 USD |
+1.16
|
$655.36T 41.88B USD | $187.46M 11.98K USD | $4,330 0.28 USD | $4,370 0.28 USD | $655.36T 41.88B USD | 11.30 | $384.85 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,425 0.35 USD |
-0.46
|
$506.33T 32.36B USD | $89.69M 5.73K USD | $5,375 0.34 USD | $5,500 0.35 USD | $506.33T 32.36B USD | 9.00 | $602.77 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.39 | $236.04 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
+0.89
|
$168.03T 10.74B USD | $32.71M 2.09K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $577.08 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,155 0.07 USD |
+6.94
|
$108.23T 6.92B USD | $465.12M 29.72K USD | $1,060 0.07 USD | $1,175 0.08 USD | $108.23T 6.92B USD | 103.86 | $11.12 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.87B 119.2K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
-1.65
|
$68.1T 4.35B USD | $22.56M 1.44K USD | $1,775 0.11 USD | $1,825 0.12 USD | $68.1T 4.35B USD | 21.75 | $82.04 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-2.33
|
$62.65T 4B USD | $112.42M 7.18K USD | $2,090 0.13 USD | $2,160 0.14 USD | $62.65T 4B USD | 7.35 | $285.52 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+0.52
|
$54.45T 3.48B USD | $594.08M 37.96K USD | $374 0.02 USD | $390 0.02 USD | $54.45T 3.48B USD | 97.70 | $3.93 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $58.54M 3.74K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.75 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+1.72
|
$43.82T 2.8B USD | $897.03M 57.32K USD | $114 0.0072 USD | $119 0.0076 USD | $43.82T 2.8B USD | 143.90 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-10.4
|
$33.98T 2.17B USD | $103.21M 6.6K USD | $535 0.03 USD | $630 0.04 USD | $33.98T 2.17B USD | 83.70 | $6.69 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+0.97
|
$31.47T 2.01B USD | $35.22M 2.25K USD | $3,060 0.2 USD | $3,170 0.2 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-0.93
|
$17.78T 1.14B USD | $122.29M 7.81K USD | $103 0.0065 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
+0.73
|
$14.23T 909.53M USD | $205.94M 13.16K USD | $135 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.53 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
-4.41
|
$12.21T 780.42M USD | $192.82M 12.32K USD | $65 0.0041 USD | $68 0.0043 USD | $12.21T 780.42M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $80.68M 5.16K USD | $114 0.0072 USD | $117 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $172 0.01 USD |
-1.15
|
$10.92T 697.58M USD | $167.04M 10.67K USD | $171 0.01 USD | $176 0.01 USD | $10.92T 697.58M USD | 19.54 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+2.03
|
$9.67T 617.97M USD | $334.83M 21.4K USD | $296 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+0.88
|
$9T 574.9M USD | $97.6M 6.24K USD | $555 0.04 USD | $575 0.04 USD | $9T 574.9M USD | 9.17 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $308 0.02 USD |
+0.65
|
$8.15T 520.78M USD | $157.56M 10.07K USD | $298 0.02 USD | $312 0.02 USD | $8.15T 520.78M USD | 46.80 | $6.58 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.94T 443.51M USD | $31.89M 2.04K USD | $143 0.0091 USD | $145 0.0092 USD | $6.94T 443.51M USD | 5.24 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $161 0.01 USD |
+5.92
|
$6.55T 418.6M USD | $661.02M 42.24K USD | $150 0.0095 USD | $162 0.01 USD | $6.55T 418.6M USD | 77.77 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $49.13M 3.14K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.37 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,000 0.13 USD |
0
|
$4.72T 301.53M USD | $24.97M 1.6K USD | $1,980 0.13 USD | $2,050 0.13 USD | $4.72T 301.53M USD | 16.39 | $122 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $98.82M 6.31K USD | $182 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $62 0.0039 USD |
-4.62
|
$2.64T 168.85M USD | $19.14M 1.22K USD | $62 0.0039 USD | $66 0.0042 USD | $2.64T 168.85M USD | 29.24 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-0.77
|
$2.26T 144.29M USD | $45.03M 2.88K USD | $254 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 27.95 | $9.23 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-1.83
|
$1.67T 106.76M USD | $26.18M 1.67K USD | $106 0.0067 USD | $111 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $135.48M 8.66K USD | $112 0.0071 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $142 0.0090 USD |
-0.7
|
$901.31B 57.6M USD | $223.85M 14.3K USD | $140 0.0089 USD | $150 0.0095 USD | $901.31B 57.6M USD | 39.15 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
0
|
$835.8B 53.41M USD | $13.73M 877.07 USD | $107 0.0068 USD | $110 0.0070 USD | $835.8B 53.41M USD | 240.00 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-4.21
|
$597.19B 38.16M USD | $14.41M 920.67 USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $49.48M 3.16K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $4.84M 309.4 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.45 0.01 USD |
+1.04
|
$0 0 USD | $0 0 USD | $171.68 0.01 USD | $173.86 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,550 0.67 USD |
+10.76
|
$912.64T 58.32B USD | $35M 2.24K USD | $9,575 0.61 USD | $10,600 0.68 USD | $912.64T 58.32B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $9.1K 0.58 USD | $19,875 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 40.53 | $492.77 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+0.73
|
$500.38T 31.97B USD | $28.17M 1.8K USD | $6,850 0.44 USD | $7,025 0.45 USD | $500.38T 31.97B USD | 71.43 | $96.59 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,100 9.78 USD |
+0.36
|
$364.95T 23.32B USD | $2.7K 0.17 USD | $152,550 9.75 USD | $153,350 9.8 USD | $364.95T 23.32B USD | 346.06 | $442.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,700 3.37 USD |
+1.74
|
$326.18T 20.84B USD | $2.2M 140.48 USD | $52,275 3.34 USD | $54,200 3.46 USD | $326.18T 20.84B USD | 64.39 | $818.44 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-1.13
|
$184.03T 11.76B USD | $4.25M 271.7 USD | $10,900 0.7 USD | $11,125 0.71 USD | $184.03T 11.76B USD | 318.89 | $34.18 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,900 0.63 USD |
+0.25
|
$140.42T 8.97B USD | $8.2K 0.52 USD | $9,850 0.63 USD | $10,300 0.66 USD | $140.42T 8.97B USD | 116.56 | $84.93 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,940 0.19 USD |
+0.68
|
$135.62T 8.67B USD | $27.83M 1.78K USD | $2,920 0.19 USD | $2,960 0.19 USD | $135.62T 8.67B USD | 18.88 | $155.64 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.23
|
$126.24T 8.07B USD | $2.4M 153.22 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.10 | $632.88 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,150 0.71 USD |
+0.45
|
$125.35T 8.01B USD | $9.38M 599.55 USD | $11,000 0.7 USD | $11,275 0.72 USD | $125.35T 8.01B USD | 59.08 | $188.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $35.53M 2.27K USD | $2,560 0.16 USD | $2,630 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
+5.53
|
$82.86T 5.29B USD | $800.2K 51.13 USD | $2,150 0.14 USD | $2,290 0.15 USD | $82.86T 5.29B USD | 23.14 | $98.95 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
0
|
$80.02T 5.11B USD | $5.48M 350.3 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.02T 5.11B USD | 17.60 | $277.18 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+0.34
|
$79.72T 5.09B USD | $2.22M 141.97 USD | $21,900 1.4 USD | $22,125 1.41 USD | $79.72T 5.09B USD | 4.38 | $5.01K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
-0.63
|
$68.93T 4.4B USD | $7.88M 503.69 USD | $7,825 0.5 USD | $7,975 0.51 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+1.92
|
$68.37T 4.37B USD | $9.88M 631.57 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.88 | $152.67 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
+1.39
|
$68.35T 4.37B USD | $68.32M 4.37K USD | $1,420 0.09 USD | $1,475 0.09 USD | $68.35T 4.37B USD | 19.99 | $73.01 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,650 0.62 USD |
+1.05
|
$56.76T 3.63B USD | $1.03M 65.66 USD | $9,475 0.61 USD | $9,675 0.62 USD | $56.76T 3.63B USD | 7.25 | $1.33K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,335 0.09 USD |
-2.2
|
$55.41T 3.54B USD | $145.58M 9.3K USD | $1,315 0.08 USD | $1,430 0.09 USD | $55.41T 3.54B USD | 23.22 | $57.47 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $485.8K 31.04 USD | $406 0.03 USD | $408 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
-0.77
|
$52.59T 3.36B USD | $24.52M 1.57K USD | $645 0.04 USD | $665 0.04 USD | $52.59T 3.36B USD | 24.80 | $26 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $960 0.06 USD |
+6.67
|
$52.3T 3.34B USD | $12.3M 786.31 USD | $895 0.06 USD | $960 0.06 USD | $52.3T 3.34B USD | 426.66 | $2.25 0.0001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
+1.33
|
$51.2T 3.27B USD | $8.99M 574.54 USD | $2,240 0.14 USD | $2,330 0.15 USD | $51.2T 3.27B USD | 19.90 | $115.03 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,750 1.65 USD |
-1.9
|
$48.28T 3.09B USD | $12.3K 0.79 USD | $25,475 1.63 USD | $26,200 1.67 USD | $48.28T 3.09B USD | 130.79 | $196.88 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $740 0.05 USD |
+5.71
|
$46.67T 2.98B USD | $52.27M 3.34K USD | $700 0.04 USD | $740 0.05 USD | $46.67T 2.98B USD | 6.63 | $111.51 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
-0.49
|
$45.41T 2.9B USD | $503.1K 32.15 USD | $1,995 0.13 USD | $2,040 0.13 USD | $45.41T 2.9B USD | 33.62 | $60.38 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $4.06M 259.26 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.39 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,080 0.07 USD |
-1.37
|
$44.15T 2.82B USD | $51.88M 3.32K USD | $1,065 0.07 USD | $1,105 0.07 USD | $44.15T 2.82B USD | 6.92 | $155.93 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,770 0.11 USD |
-1.67
|
$42.91T 2.74B USD | $80.03M 5.11K USD | $1,765 0.11 USD | $1,830 0.12 USD | $42.91T 2.74B USD | 8.98 | $196.92 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
-0.28
|
$41.92T 2.68B USD | $4.2K 0.27 USD | $3,570 0.23 USD | $3,690 0.24 USD | $41.92T 2.68B USD | 17.77 | $200.84 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
0
|
$39.37T 2.52B USD | $16.87M 1.08K USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.09 | $126.95 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,900 0.31 USD |
-1.61
|
$38.88T 2.48B USD | $4.21M 269.33 USD | $4,890 0.31 USD | $5,100 0.33 USD | $38.88T 2.48B USD | 24.11 | $203.18 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,700 0.17 USD |
-1.1
|
$37.55T 2.4B USD | $11.29M 721.34 USD | $2,640 0.17 USD | $2,820 0.18 USD | $37.55T 2.4B USD | 32.11 | $84.08 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,540 0.23 USD |
+4.12
|
$37.31T 2.38B USD | $35.99M 2.3K USD | $3,350 0.21 USD | $3,570 0.23 USD | $37.31T 2.38B USD | 29.66 | $119.34 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $121K 7.73 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
-1.59
|
$33.78T 2.16B USD | $4.14M 264.82 USD | $6,175 0.39 USD | $6,300 0.4 USD | $33.78T 2.16B USD | 4.74 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+1.87
|
$33.33T 2.13B USD | $41.26M 2.64K USD | $535 0.03 USD | $560 0.04 USD | $33.33T 2.13B USD | 6.85 | $79.45 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,840 0.18 USD |
+0.71
|
$32.7T 2.09B USD | $14.93M 954.09 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.7T 2.09B USD | 6.94 | $408.9 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.74
|
$31.44T 2.01B USD | $4.12M 263.37 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.30 | $217.46 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,205 0.08 USD |
-1.63
|
$30.2T 1.93B USD | $45.58M 2.91K USD | $1,200 0.08 USD | $1,245 0.08 USD | $30.2T 1.93B USD | 4.98 | $241.69 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,025 0.39 USD |
+0.42
|
$30.12T 1.93B USD | $8.1M 517.34 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30.12T 1.93B USD | 358.63 | $16.8 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+4.6
|
$30.1T 1.92B USD | $58.44M 3.73K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 10.81 | $115.56 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
-0.83
|
$29.77T 1.9B USD | $31.08M 1.99K USD | $590 0.04 USD | $605 0.04 USD | $29.77T 1.9B USD | 8.87 | $67.02 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
-1.3
|
$29.48T 1.88B USD | $686.1K 43.84 USD | $2,260 0.14 USD | $2,320 0.15 USD | $29.48T 1.88B USD | 32.78 | $69.23 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-0.74
|
$29.03T 1.86B USD | $5.07M 324.12 USD | $4,000 0.26 USD | $4,050 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.37 0.04 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $5.75M 367.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
+3.64
|
$27.6T 1.76B USD | $81.87M 5.23K USD | $444 0.03 USD | $482 0.03 USD | $27.6T 1.76B USD | 16.71 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-0.23
|
$26.32T 1.68B USD | $167.3K 10.69 USD | $4,230 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 415.69 | $10.32 0.0006 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,600 0.17 USD |
-2.62
|
$25.73T 1.64B USD | $3.61M 230.6 USD | $2,550 0.16 USD | $2,680 0.17 USD | $25.73T 1.64B USD | 1083.33 | $2.4 0.0001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
-2.99
|
$25.68T 1.64B USD | $24.63M 1.57K USD | $1,300 0.08 USD | $1,360 0.09 USD | $25.68T 1.64B USD | 11.68 | $111.22 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $832.8K 53.22 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.03 | $5.58K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
0
|
$24.53T 1.57B USD | $261.7K 16.72 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
-0.87
|
$23.23T 1.48B USD | $4.91M 313.85 USD | $1,705 0.11 USD | $1,740 0.11 USD | $23.23T 1.48B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-1.8
|
$23.21T 1.48B USD | $52.3K 3.34 USD | $2,180 0.14 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 8.32 | $261.96 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,875 1.53 USD |
-0.1
|
$22.64T 1.45B USD | $9K 0.58 USD | $23,700 1.51 USD | $23,975 1.53 USD | $22.64T 1.45B USD | 22.00 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
-0.74
|
$22.16T 1.42B USD | $21.42M 1.37K USD | $1,335 0.09 USD | $1,365 0.09 USD | $22.16T 1.42B USD | 12.07 | $110.97 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||