País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 41.36M 2.64K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
-0.32
|
IDR 465.28T 29.73B USD | IDR 63.04M 4.03K USD | IDR 3,080.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 465.28T 29.73B USD | 7.59 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 32.32M 2.07K USD | IDR 4,010.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,300.00 0.27 USD |
-2.5
|
IDR 311.37T 19.9B USD | IDR 26.98M 1.72K USD | IDR 4,280.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 311.37T 19.9B USD | 0 | -IDR 92.60 -0.005 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,290.00 0.15 USD |
-1.3
|
IDR 225.75T 14.43B USD | IDR 60.92M 3.89K USD | IDR 2,280.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 225.75T 14.43B USD | 13.23 | IDR 173.07 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,030.00 0.07 USD |
-8.89
|
IDR 159.37T 10.18B USD | IDR 246.02M 15.72K USD | IDR 1,015.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 159.37T 10.18B USD | 35.91 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,555.00 0.1 USD |
-7.16
|
IDR 134.45T 8.59B USD | IDR 119.67M 7.65K USD | IDR 1,550.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 134.45T 8.59B USD | 136.76 | IDR 11.37 0.0007 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,340.00 0.09 USD |
-4.63
|
IDR 125.57T 8.02B USD | IDR 24.37M 1.56K USD | IDR 1,340.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 125.57T 8.02B USD | 53.06 | IDR 25.25 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 80.82T 5.16B USD | IDR 101.89M 6.51K USD | IDR 565.00 0.04 USD | IDR 605.00 0.04 USD | IDR 80.82T 5.16B USD | 120.76 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 700.00 0.04 USD |
-9.15
|
IDR 78.68T 5.03B USD | IDR 313.65M 20.04K USD | IDR 690.00 0.04 USD | IDR 780.00 0.05 USD | IDR 78.68T 5.03B USD | 32.21 | IDR 21.73 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
-1.58
|
IDR 75.22T 4.81B USD | IDR 33.76M 2.16K USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 75.22T 4.81B USD | 8.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 173.00 0.01 USD |
-3.91
|
IDR 64.24T 4.11B USD | IDR 1.28B 81.9K USD | IDR 172.00 0.01 USD | IDR 182.00 0.01 USD | IDR 64.24T 4.11B USD | 31.28 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 464.00 0.03 USD |
-2.12
|
IDR 49.83T 3.18B USD | IDR 33.21M 2.12K USD | IDR 462.00 0.03 USD | IDR 478.00 0.03 USD | IDR 49.83T 3.18B USD | 38.18 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 955.00 0.06 USD |
-4
|
IDR 34.07T 2.18B USD | IDR 38.84M 2.48K USD | IDR 955.00 0.06 USD | IDR 990.00 0.06 USD | IDR 34.07T 2.18B USD | 23.15 | IDR 41.25 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 31.60T 2.02B USD | IDR 321.62M 20.55K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 31.60T 2.02B USD | 55.28 | IDR 1.23 0.00007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 28.78T 1.84B USD | IDR 3.95B 252.15K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 130.00 0.0083 USD |
-7.14
|
IDR 21.86T 1.4B USD | IDR 956.96M 61.15K USD | IDR 127.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 21.86T 1.4B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 17.76T 1.13B USD | IDR 9.80M 626.47 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 17.76T 1.13B USD | 0 | -IDR 26.64 -0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 15.51T 991.04M USD | IDR 47.01M 3K USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 15.51T 991.04M USD | 663.15 | IDR 0.95 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 13.63T 870.78M USD | IDR 33.73M 2.16K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 13.63T 870.78M USD | 4.14 | IDR 124.36 0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 346.00 0.02 USD |
-5.49
|
IDR 13.51T 863.37M USD | IDR 351.94M 22.49K USD | IDR 344.00 0.02 USD | IDR 372.00 0.02 USD | IDR 13.51T 863.37M USD | 3.12 | IDR 110.72 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 630.00 0.04 USD |
-5.3
|
IDR 13.32T 850.87M USD | IDR 24.77M 1.58K USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 13.32T 850.87M USD | 20.40 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 570.00 0.04 USD |
-2.54
|
IDR 9.82T 627.48M USD | IDR 19.20M 1.23K USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 10.46 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 9.57T 611.45M USD | IDR 37.22M 2.38K USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 9.06T 578.71M USD | IDR 31.72M 2.03K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 9.06T 578.71M USD | 10.00 | IDR 5.40 0.0003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 8.91T 569.23M USD | IDR 45.44M 2.9K USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 8.91T 569.23M USD | 5.28 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 8.72T 557.47M USD | IDR 52.05M 3.33K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.72T 557.47M USD | 5.59 | IDR 32.36 0.002 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 7.89T 504.27M USD | IDR 49.78M 3.18K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 7.89T 504.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
-4.72
|
IDR 7.71T 492.62M USD | IDR 121.02M 7.73K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 7.71T 492.62M USD | 29.65 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 7.13T 455.7M USD | IDR 12.34M 788.25 USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.13T 455.7M USD | 22.08 | IDR 14.76 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 6.49T 414.81M USD | IDR 24.97M 1.6K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.65 | IDR 14.22 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 129.00 0.0082 USD |
-5.15
|
IDR 5.06T 323.27M USD | IDR 134.15M 8.57K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 5.06T 323.27M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
-5.81
|
IDR 5.02T 320.8M USD | IDR 133.55M 8.53K USD | IDR 322.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.02T 320.8M USD | 3.95 | IDR 81.90 0.005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
-4.88
|
IDR 4.29T 274.3M USD | IDR 95.81M 6.12K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 3.33T 212.81M USD | IDR 85.65M 5.47K USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 3.33T 212.81M USD | 4.64 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 3.19T 203.86M USD | IDR 229.74M 14.68K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 3.19T 203.86M USD | 60.35 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 101.00 0.0064 USD |
-3.81
|
IDR 3.14T 200.87M USD | IDR 21.25M 1.36K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.14T 200.87M USD | 7.83 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 144.00 0.0092 USD |
-4.64
|
IDR 2.99T 191.37M USD | IDR 116.09M 7.42K USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 2.99T 191.37M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 308.00 0.02 USD |
+14.07
|
IDR 2.38T 152.32M USD | IDR 435.12M 27.81K USD | IDR 272.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.38T 152.32M USD | 29.61 | IDR 10.40 0.0006 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 115.00 0.0073 USD |
-9.45
|
IDR 1.64T 104.63M USD | IDR 205.45M 13.13K USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 1.64T 104.63M USD | 15.80 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 136.55M 8.73K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 1.26T 80.65M USD | IDR 476.57M 30.45K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.26T 80.65M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 119.00 0.0076 USD |
-7.03
|
IDR 1.25T 80.2M USD | IDR 209.31M 13.38K USD | IDR 118.00 0.0075 USD | IDR 132.00 0.0084 USD | IDR 1.25T 80.2M USD | 18.16 | IDR 6.55 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 43.00 0.0027 USD |
-6.38
|
IDR 971.02B 62.05M USD | IDR 103.38M 6.61K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 971.02B 62.05M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 132.00 0.0084 USD |
-2.94
|
IDR 794.64B 50.78M USD | IDR 59.43M 3.8K USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 794.64B 50.78M USD | 6.37 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 647.88B 41.4M USD | IDR 78.50M 5.02K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 647.88B 41.4M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 465.95B 29.78M USD | IDR 7.36M 470.63 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 465.95B 29.78M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 447.30B 28.58M USD | IDR 17.59M 1.12K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 447.30B 28.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 423.39B 27.06M USD | IDR 5.94M 379.83 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 375.29B 23.98M USD | IDR 29.85M 1.91K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 375.29B 23.98M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 48.00 0.0030 USD |
-7.69
|
IDR 363.41B 23.22M USD | IDR 65.65M 4.2K USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 363.41B 23.22M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 305.15B 19.5M USD | IDR 140.14M 8.95K USD | IDR 45.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 305.15B 19.5M USD | 359.37 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 179.83B 11.49M USD | IDR 5.99M 382.71 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 171.78B 10.98M USD | IDR 22.97M 1.47K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 151.11B 9.66M USD | IDR 43.43M 2.78K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 151.11B 9.66M USD | 4.79 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 143.13B 9.15M USD | IDR 118.51M 7.57K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 74.00 0.0047 USD |
-9.76
|
IDR 115.63B 7.39M USD | IDR 54.00M 3.45K USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 115.63B 7.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 199,475.00 12.75 USD |
0
|
IDR 475.50T 30.39B USD | IDR 100.00 0.01 USD | IDR 199,475.00 12.75 USD | IDR 199,475.00 12.75 USD | IDR 475.50T 30.39B USD | 426.25 | IDR 467.97 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
-2.55
|
IDR 382.50T 24.44B USD | IDR 1.05M 67.07 USD | IDR 11,250.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 382.50T 24.44B USD | 27.20 | IDR 421.73 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,780.00 0.31 USD |
-4.21
|
IDR 228.36T 14.59B USD | IDR 76.00K 4.86 USD | IDR 4,710.00 0.3 USD | IDR 5,100.00 0.33 USD | IDR 228.36T 14.59B USD | 191.50 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,840.00 0.31 USD |
+0.41
|
IDR 193.21T 12.35B USD | IDR 24.55M 1.57K USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 193.21T 12.35B USD | 6.54 | IDR 740.00 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,800.00 0.82 USD |
-1.54
|
IDR 156.66T 10.01B USD | IDR 100.00 0.01 USD | IDR 12,800.00 0.82 USD | IDR 12,800.00 0.82 USD | IDR 156.66T 10.01B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 5.10K 0.33 USD | IDR 9,800.00 0.63 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
-0.58
|
IDR 126.92T 8.11B USD | IDR 9.73M 621.73 USD | IDR 3,400.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 400.00 0.03 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.37
|
IDR 98.33T 6.28B USD | IDR 13.10K 0.84 USD | IDR 1,800.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 98.33T 6.28B USD | 666.05 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,500.00 1.57 USD |
-1.21
|
IDR 85.58T 5.47B USD | IDR 567.80K 36.28 USD | IDR 24,500.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 85.58T 5.47B USD | 11.58 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,590.00 0.29 USD |
-1.08
|
IDR 83.49T 5.34B USD | IDR 1.85M 118.45 USD | IDR 4,550.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 83.49T 5.34B USD | 32.08 | IDR 143.04 0.009 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 81.63T 5.22B USD | IDR 1.26M 80.41 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 81.63T 5.22B USD | 11.05 | IDR 633.00 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 73.86T 4.72B USD | IDR 12.74M 814.37 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
-1.55
|
IDR 73.15T 4.67B USD | IDR 7.90M 505.04 USD | IDR 2,530.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 73.15T 4.67B USD | 7.47 | IDR 339.58 0.02 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,290.00 0.08 USD |
-3.01
|
IDR 70.54T 4.51B USD | IDR 8.06M 514.95 USD | IDR 1,290.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 70.54T 4.51B USD | 91.61 | IDR 14.08 0.0008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-3.06
|
IDR 69.60T 4.45B USD | IDR 9.66M 617.35 USD | IDR 2,850.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,920.00 0.12 USD |
-0.52
|
IDR 69.47T 4.44B USD | IDR 20.10K 1.28 USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 69.47T 4.44B USD | 18.82 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,030.00 0.13 USD |
-4.23
|
IDR 65.47T 4.18B USD | IDR 23.79M 1.52K USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 65.47T 4.18B USD | 8.74 | IDR 232.04 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.11
|
IDR 61.81T 3.95B USD | IDR 15.07M 963.11 USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.81T 3.95B USD | 7.74 | IDR 173.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.08
|
IDR 61.68T 3.94B USD | IDR 1.24M 79.1 USD | IDR 6,975.00 0.45 USD | IDR 7,025.00 0.45 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 61.32T 3.92B USD | IDR 5.46M 348.77 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 61.32T 3.92B USD | 11.85 | IDR 126.52 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 5.17M 330.56 USD | IDR 1,585.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,140.00 0.07 USD |
+24.59
|
IDR 53.44T 3.41B USD | IDR 10.74M 686.01 USD | IDR 915.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 53.44T 3.41B USD | 144.85 | IDR 7.87 0.0005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 840.00 0.05 USD |
-2.34
|
IDR 52.91T 3.38B USD | IDR 13.93M 889.96 USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.91T 3.38B USD | 4.96 | IDR 169.18 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,850.00 0.57 USD |
+0.28
|
IDR 50.78T 3.24B USD | IDR 29.10K 1.86 USD | IDR 8,825.00 0.56 USD | IDR 9,225.00 0.59 USD | IDR 50.78T 3.24B USD | 422.23 | IDR 20.96 0.001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.81
|
IDR 50.54T 3.23B USD | IDR 7.94M 507.58 USD | IDR 1,225.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.54T 3.23B USD | 14.31 | IDR 85.95 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,010.00 0.19 USD |
+1.69
|
IDR 49.36T 3.15B USD | IDR 6.25M 399.36 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.36T 3.15B USD | 6.62 | IDR 454.00 0.03 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.2
|
IDR 48.57T 3.1B USD | IDR 7.22M 461.49 USD | IDR 4,920.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.57T 3.1B USD | 10.28 | IDR 483.36 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,800.00 0.5 USD |
-1.27
|
IDR 45.88T 2.93B USD | IDR 213.70K 13.66 USD | IDR 7,775.00 0.5 USD | IDR 7,925.00 0.51 USD | IDR 45.88T 2.93B USD | 8.31 | IDR 938.52 0.06 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.77
|
IDR 45.55T 2.91B USD | IDR 5.20K 0.33 USD | IDR 1,925.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,050.00 0.51 USD |
-2.72
|
IDR 44.04T 2.81B USD | IDR 721.80K 46.12 USD | IDR 8,050.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 44.04T 2.81B USD | 3.94 | IDR 2.04K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,160.00 0.27 USD |
-2.58
|
IDR 43.85T 2.8B USD | IDR 9.21M 588.76 USD | IDR 4,150.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 43.85T 2.8B USD | 16.77 | IDR 247.98 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,330.00 0.28 USD |
-8.82
|
IDR 43.67T 2.79B USD | IDR 37.79M 2.41K USD | IDR 4,330.00 0.28 USD | IDR 4,820.00 0.31 USD | IDR 43.67T 2.79B USD | 82.79 | IDR 52.30 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 42.36T 2.71B USD | IDR 1.18M 75.46 USD | IDR 1,685.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 42.36T 2.71B USD | 6.17 | IDR 272.77 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 985.00 0.06 USD |
-0.51
|
IDR 41.32T 2.64B USD | IDR 4.46M 284.71 USD | IDR 975.00 0.06 USD | IDR 995.00 0.06 USD | IDR 41.32T 2.64B USD | 16.21 | IDR 60.73 0.003 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 39.90T 2.55B USD | IDR 2.44M 155.85 USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 39.90T 2.55B USD | 9.86 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 39.52T 2.53B USD | IDR 1.25M 79.93 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 39.52T 2.53B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,170.00 0.14 USD |
-7.26
|
IDR 39.49T 2.52B USD | IDR 10.51M 671.8 USD | IDR 2,150.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 39.49T 2.52B USD | 0 | -IDR 249.00 -0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,280.00 0.21 USD |
-0.61
|
IDR 37.77T 2.41B USD | IDR 11.84M 756.41 USD | IDR 3,250.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 37.77T 2.41B USD | 7.96 | IDR 412.00 0.03 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 36.36T 2.32B USD | IDR 3.23M 206.42 USD | IDR 448.00 0.03 USD | IDR 458.00 0.03 USD | IDR 36.36T 2.32B USD | 16.66 | IDR 27.00 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
