País: Indonésia Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (815)
Jakarta (815)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,850.00 0.31 USD |
-2.61
|
IDR 598.41T 38.24B USD | IDR 190.23M 9.61K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 598.41T 38.24B USD | 10.08 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-4.27
|
IDR 409.56T 26.17B USD | IDR 217.73M 11.31K USD | IDR 2,710.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
-2.43
|
IDR 336.93T 21.53B USD | IDR 122.58M 7.83K USD | IDR 3,590.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 336.93T 21.53B USD | 5.28 | IDR 683.42 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,875.00 0.12 USD |
-4.35
|
IDR 184.63T 11.8B USD | IDR 186.45M 11.91K USD | IDR 1,845.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 184.63T 11.8B USD | 10.83 | IDR 173.07 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 164.13M 10.49K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 100.58T 6.43B USD | IDR 105.99M 6.77K USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 100.58T 6.43B USD | 22.66 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.7
|
IDR 97.93T 6.26B USD | IDR 66.89M 4.27K USD | IDR 1,045.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 97.93T 6.26B USD | 41.61 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,430.00 0.16 USD |
-5.81
|
IDR 58.39T 3.73B USD | IDR 104.06M 6.65K USD | IDR 2,420.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 58.39T 3.73B USD | 6.56 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 46.79T 2.99B USD | IDR 163.54M 10.45K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 46.79T 2.99B USD | 76.56 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 44.56T 2.85B USD | IDR 2.88B 184.18K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.56T 2.85B USD | 20.16 | IDR 5.95 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
-6.86
|
IDR 42.71T 2.73B USD | IDR 197.03M 12.59K USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 296.00 0.02 USD |
-5.7
|
IDR 31.79T 2.03B USD | IDR 97.83M 6.25K USD | IDR 296.00 0.02 USD | IDR 326.00 0.02 USD | IDR 31.79T 2.03B USD | 24.36 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 1.87B 98.52K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 22.98T 1.47B USD | IDR 84.81M 5.42K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 22.98T 1.47B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
-1.69
|
IDR 20.14T 1.29B USD | IDR 54.56M 3.49K USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 20.14T 1.29B USD | 5.29 | IDR 65.40 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 5.25M 335.22 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 12.59T 804.24M USD | IDR 122.26M 7.81K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 12.59T 804.24M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 10.80T 689.94M USD | IDR 213.50M 13.64K USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 10.80T 689.94M USD | 35.65 | IDR 1.15 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 394.00 0.03 USD |
-2.96
|
IDR 10.43T 666.19M USD | IDR 52.12M 3.33K USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 10.43T 666.19M USD | 2.92 | IDR 134.49 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 8.67T 553.95M USD | IDR 502.91M 32.14K USD | IDR 222.00 0.01 USD | IDR 244.00 0.02 USD | IDR 8.67T 553.95M USD | 1.76 | IDR 125.67 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
-5.66
|
IDR 8.61T 550.42M USD | IDR 34.76M 2.22K USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.61T 550.42M USD | 7.12 | IDR 70.19 0.004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 92.00 0.0058 USD |
-2.13
|
IDR 8.45T 539.89M USD | IDR 80.05M 5.12K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 8.45T 539.89M USD | 0 | -IDR 7.82 -0.0004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 274.00 0.02 USD |
-6.8
|
IDR 7.94T 507.44M USD | IDR 21.29M 1.36K USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 7.94T 507.44M USD | 276.76 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 162.00 0.01 USD |
-5.81
|
IDR 7.81T 498.95M USD | IDR 552.21M 35.29K USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 7.81T 498.95M USD | 4.42 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 474.00 0.03 USD |
-6.16
|
IDR 7.21T 460.67M USD | IDR 90.57M 5.79K USD | IDR 472.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.21T 460.67M USD | 4.98 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 6.37T 407.24M USD | IDR 50.27M 3.21K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.37T 407.24M USD | 7.02 | IDR 5.41 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 21.96M 1.4K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 4.91T 313.48M USD | IDR 273.69M 17.49K USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 4.91T 313.48M USD | 18.87 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 4.62T 295.16M USD | IDR 38.69M 2.47K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 3.59T 229.71M USD | IDR 129.02M 8.24K USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 3.59T 229.71M USD | 2.83 | IDR 81.90 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 2.91T 185.64M USD | IDR 29.32M 1.87K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 2.91T 185.64M USD | 3.86 | IDR 10.60 0.0006 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 2.82T 180.43M USD | IDR 38.55M 2.46K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 2.68T 171.44M USD | IDR 30.36M 1.9K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.68T 171.44M USD | 3.91 | IDR 6.39 0.0004 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-5
|
IDR 2.37T 151.15M USD | IDR 54.23M 3.47K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 2.31T 147.9M USD | IDR 119.57M 7.64K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 111.00 0.0070 USD |
-2.65
|
IDR 2.31T 147.51M USD | IDR 98.87M 6.32K USD | IDR 109.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 2.31T 147.51M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 1.55T 98.91M USD | IDR 55.00M 3.51K USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.55T 98.91M USD | 19.23 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 103.70M 6.63K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 1.35T 86.18M USD | 20.00 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 1.05T 67.33M USD | IDR 93.73M 5.99K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 1.04T 66.52M USD | IDR 306.88M 19.61K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.43 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 992.04B 63.39M USD | IDR 80.48M 5.14K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 992.04B 63.39M USD | 0.90 | IDR 83.01 0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 870.44B 55.62M USD | IDR 120.09M 7.67K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 870.44B 55.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 866.68B 55.38M USD | IDR 47.24M 3.02K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 866.68B 55.38M USD | 1.52 | IDR 34.67 0.002 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
-6.67
|
IDR 801.78B 51.24M USD | IDR 40.07M 2.56K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 68.00 0.0043 USD |
-6.85
|
IDR 717.13B 45.83M USD | IDR 154.12M 9.85K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 717.13B 45.83M USD | 6.39 | IDR 10.64 0.0006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 677.46B 43.29M USD | IDR 101.79M 6.5K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 677.46B 43.29M USD | 0 | -IDR 1.91 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 69.57M 4.45K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 617.80B 39.48M USD | 14.48 | IDR 1.45 0.00009 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 583.94B 37.31M USD | IDR 72.03M 4.6K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 258.34M 16.51K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 88.00 0.0056 USD |
-3.3
|
IDR 376.35B 24.05M USD | IDR 4.67M 298.55 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 376.35B 24.05M USD | 5.59 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 362.35B 23.16M USD | IDR 60.76M 3.88K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 313.11B 20.01M USD | IDR 24.09M 1.54K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 313.11B 20.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 263.81B 16.86M USD | IDR 16.52M 1.06K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 263.81B 16.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 254.81B 16.28M USD | IDR 106.65M 6.81K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 197.08B 12.59M USD | IDR 26.62M 1.7K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 197.08B 12.59M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 196.85B 12.58M USD | IDR 2.49M 159.07 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 196.85B 12.58M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 148.65B 9.5M USD | IDR 98.03M 6.26K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 95.00 0.0060 USD |
-9.52
|
IDR 143.90B 9.2M USD | IDR 25.96M 1.66K USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 143.90B 9.2M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 123.17B 7.87M USD | IDR 29.42M 1.88K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 123.17B 7.87M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 54.00 0.0034 USD |
-6.9
|
IDR 103.29B 6.6M USD | IDR 11.80M 753.93 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 103.29B 6.6M USD | 3.27 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 102.24B 6.53M USD | IDR 291.54M 18.63K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 90.62B 5.79M USD | IDR 7.51M 479.97 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 173,000.00 11.06 USD |
0
|
IDR 412.39T 26.35B USD | IDR 1.20K 0.08 USD | IDR 165,000.00 10.54 USD | IDR 174,950.00 11.18 USD | IDR 412.39T 26.35B USD | 376.22 | IDR 459.83 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,650.00 0.55 USD |
-3.62
|
IDR 288.33T 18.43B USD | IDR 382.50K 24.44 USD | IDR 8,650.00 0.55 USD | IDR 9,050.00 0.58 USD | IDR 288.33T 18.43B USD | 23.87 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,490.00 0.22 USD |
-5.16
|
IDR 252.72T 16.15B USD | IDR 47.06M 3.01K USD | IDR 3,430.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 252.72T 16.15B USD | 11.28 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,640.00 0.3 USD |
-4.53
|
IDR 184.15T 11.77B USD | IDR 41.99M 2.68K USD | IDR 4,590.00 0.29 USD | IDR 4,880.00 0.31 USD | IDR 184.15T 11.77B USD | 6.21 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+1.53
|
IDR 141.13T 9.02B USD | IDR 800.00 0.05 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 141.13T 9.02B USD | 125.15 | IDR 79.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
-2.08
|
IDR 129.73T 8.29B USD | IDR 1.80K 0.12 USD | IDR 10,575.00 0.68 USD | IDR 10,850.00 0.69 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,100.00 1.28 USD |
-2.66
|
IDR 127.99T 8.18B USD | IDR 1.10K 0.07 USD | IDR 20,000.00 1.28 USD | IDR 20,250.00 1.29 USD | IDR 127.99T 8.18B USD | 42.22 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,200.00 0.2 USD |
-2.73
|
IDR 119.31T 7.62B USD | IDR 38.86M 2.48K USD | IDR 3,160.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 119.31T 7.62B USD | 5.67 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.79
|
IDR 102.14T 6.53B USD | IDR 19.80K 1.27 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 691.88 | IDR 2.71 0.0001 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.84
|
IDR 94.35T 6.03B USD | IDR 885.80K 56.6 USD | IDR 1,975.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 94.35T 6.03B USD | 79.09 | IDR 24.97 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,200.00 1.48 USD |
-2.73
|
IDR 79.66T 5.09B USD | IDR 1.42M 90.48 USD | IDR 23,150.00 1.48 USD | IDR 24,025.00 1.54 USD | IDR 79.66T 5.09B USD | 10.56 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 73.86T 4.72B USD | IDR 12.73M 813.37 USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 73.86T 4.72B USD | 8.58 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,800.00 0.24 USD |
-6.4
|
IDR 69.12T 4.42B USD | IDR 2.07M 132.26 USD | IDR 3,790.00 0.24 USD | IDR 4,100.00 0.26 USD | IDR 69.12T 4.42B USD | 28.84 | IDR 131.74 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
-4.12
|
IDR 67.11T 4.29B USD | IDR 31.55M 2.02K USD | IDR 2,310.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 67.11T 4.29B USD | 6.86 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,700.00 0.36 USD |
-0.43
|
IDR 66.47T 4.25B USD | IDR 10.33M 660.05 USD | IDR 5,675.00 0.36 USD | IDR 5,950.00 0.38 USD | IDR 66.47T 4.25B USD | 8.02 | IDR 710.00 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,525.00 0.42 USD |
-0.38
|
IDR 57.29T 3.66B USD | IDR 3.80M 242.72 USD | IDR 6,475.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 57.29T 3.66B USD | 5.98 | IDR 1.09K 0.07 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.68
|
IDR 53.55T 3.42B USD | IDR 44.50K 2.84 USD | IDR 1,370.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 53.55T 3.42B USD | 16.44 | IDR 90.00 0.005 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.71
|
IDR 52.60T 3.36B USD | IDR 10.25M 655.13 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 52.60T 3.36B USD | 14.93 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,270.00 0.08 USD |
-3.79
|
IDR 51.92T 3.32B USD | IDR 27.64M 1.77K USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 51.92T 3.32B USD | 9.50 | IDR 133.61 0.008 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.99
|
IDR 46.36T 2.96B USD | IDR 93.50M 5.97K USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 46.36T 2.96B USD | 5.75 | IDR 174.76 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,075.00 0.52 USD |
-0.31
|
IDR 46.33T 2.96B USD | IDR 6.80K 0.43 USD | IDR 7,775.00 0.5 USD | IDR 8,075.00 0.52 USD | IDR 46.33T 2.96B USD | 239.68 | IDR 33.69 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,395.00 0.09 USD |
-2.8
|
IDR 44.99T 2.87B USD | IDR 69.77M 4.46K USD | IDR 1,375.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 44.99T 2.87B USD | 6.57 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,915.00 0.12 USD |
-0.26
|
IDR 44.97T 2.87B USD | IDR 200.00 0.01 USD | IDR 1,815.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 44.97T 2.87B USD | 14.99 | IDR 127.68 0.008 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,840.00 0.12 USD |
-6.6
|
IDR 44.81T 2.86B USD | IDR 42.63M 2.54K USD | IDR 1,835.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 44.81T 2.86B USD | 48.15 | IDR 38.11 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,540.00 0.29 USD |
-3.61
|
IDR 44.37T 2.84B USD | IDR 2.66M 169.77 USD | IDR 4,530.00 0.29 USD | IDR 4,800.00 0.31 USD | IDR 44.37T 2.84B USD | 9.57 | IDR 474.19 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 700.00 0.04 USD |
-4.08
|
IDR 44.09T 2.82B USD | IDR 16.39M 1.05K USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 44.09T 2.82B USD | 3.93 | IDR 177.67 0.01 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
-4.17
|
IDR 40.59T 2.59B USD | IDR 415.80K 26.57 USD | IDR 6,900.00 0.44 USD | IDR 7,300.00 0.47 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,430.00 0.16 USD |
-2.41
|
IDR 39.85T 2.55B USD | IDR 11.13M 711.35 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 39.85T 2.55B USD | 5.43 | IDR 446.99 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 725.00 0.05 USD |
-5.23
|
IDR 39.65T 2.53B USD | IDR 14.25M 910.62 USD | IDR 725.00 0.05 USD | IDR 790.00 0.05 USD | IDR 39.65T 2.53B USD | 50.06 | IDR 14.48 0.0009 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 885.00 0.06 USD |
-4.84
|
IDR 37.13T 2.37B USD | IDR 13.25M 846.86 USD | IDR 880.00 0.06 USD | IDR 940.00 0.06 USD | IDR 37.13T 2.37B USD | 13.50 | IDR 65.55 0.004 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,870.00 0.12 USD |
-2.86
|
IDR 37.12T 2.37B USD | IDR 7.29M 465.78 USD | IDR 1,870.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 37.12T 2.37B USD | 8.21 | IDR 227.61 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.02
|
IDR 36.58T 2.34B USD | IDR 5.62M 358.93 USD | IDR 1,450.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 36.58T 2.34B USD | 5.99 | IDR 242.61 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 880.00 0.06 USD |
-2.23
|
IDR 36.16T 2.31B USD | IDR 45.94M 2.94K USD | IDR 860.00 0.05 USD | IDR 915.00 0.06 USD | IDR 36.16T 2.31B USD | 10.38 | IDR 84.74 0.005 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 35.13T 2.24B USD | IDR 489.30K 31.27 USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 35.13T 2.24B USD | 0 | -IDR 13.18 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.93
|
IDR 35.12T 2.24B USD | IDR 24.09M 1.54K USD | IDR 3,020.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 35.12T 2.24B USD | 6.15 | IDR 495.30 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-3.82
|
IDR 34.47T 2.2B USD | IDR 2.16M 138.06 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 34.47T 2.2B USD | 3.40 | IDR 1.85K 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
