Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1249)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (475)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $54.15M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.29 20.99 USD |
-3.08
|
CA$3.56T 2.64T USD | CA$77.08K 57.2K USD | CA$28.25 20.96 USD | CA$29.38 21.8 USD | CA$3.56T 2.64T USD | 47.14 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €219.50 239.94 USD |
+0.27
|
€2.36T 2.58T USD | €26.31K 28.76K USD | €216.45 236.61 USD | €221.10 241.69 USD | €2.36T 2.58T USD | 31.76 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €213.60 233.49 USD |
-2.38
|
€2.30T 2.51T USD | €4.02K 4.39K USD | €213.60 233.49 USD | €220.20 240.71 USD | €2.30T 2.51T USD | 31.73 | €6.73 7.36 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $60.83M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €348.65 381.12 USD |
-3.37
|
€1.31T 1.43T USD | €22.18K 24.25K USD | €348.10 380.52 USD | €366.50 400.63 USD | €1.31T 1.43T USD | 370.90 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$34.10 25.3 USD |
-6.68
|
CA$1.67T 1.24T USD | CA$126.20K 93.65K USD | CA$33.90 25.16 USD | CA$37.00 27.46 USD | CA$1.67T 1.24T USD | 170.49 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$122.40 15.65 USD |
-0.89
|
HK$2.35T 300.38B USD | HK$75.98M 9.72M USD | HK$121.60 15.55 USD | HK$125.10 16 USD | HK$2.35T 300.38B USD | 19.24 | HK$6.36 0.81 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| Alibaba Group Holding BABA | $121.06 — |
-3.88
|
$290.44B — | $12.48M — | $120.46 — | $125.20 — | $290.44B — | 18.62 | $6.50 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €478.83 523.42 USD |
+1.51
|
€261.64B 286.01B USD | €23.61K 25.81K USD | €474.70 518.91 USD | €484.90 530.06 USD | €261.64B 286.01B USD | 14.99 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.36 14.6 USD |
-2.12
|
€256.42B 280.3B USD | €6.00K 6.56K USD | €13.36 14.6 USD | €13.55 14.81 USD | €256.42B 280.3B USD | 19.08 | €0.70 0.77 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €106.20 116.09 USD |
-2.57
|
€254.79B 278.52B USD | €17.71K 19.36K USD | €106.20 116.09 USD | €108.20 118.28 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.90 — |
+2.9
|
$271.50B — | $47.84K — | $109.50 — | $112.03 — | $271.50B — | 21.63 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €479.05 523.67 USD |
+1.04
|
€236.69B 258.73B USD | €526.69K 575.74K USD | €474.70 518.91 USD | €484.60 529.73 USD | €236.69B 258.73B USD | 21.93 | €21.84 23.87 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,850 19.24 USD |
+0.41
|
¥37T 250.74B USD | ¥19M 127.95K USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥37T 250.74B USD | 9.65 | ¥295 1.99 USD | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.40 60.56 USD |
+2.42
|
€181.27B 198.16B USD | €224.23K 245.11K USD | €53.82 58.83 USD | €56.04 61.26 USD | €181.27B 198.16B USD | 35.51 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.72 — |
+0.64
|
$195.86B — | $28.11K — | $15.71 — | $16.16 — | $195.86B — | 27.10 | $0.58 — | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,605.75 1755.3 USD |
+1.29
|
€175.46B 191.8B USD | €101.22K 110.64K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €175.46B 191.8B USD | 42.51 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.00 60.12 USD |
+1.74
|
€171.31B 187.27B USD | €2.19M 2.4M USD | €54.26 59.31 USD | €55.90 61.11 USD | €171.31B 187.27B USD | 27.50 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,619.00 1769.79 USD |
+2.31
|
€169.67B 185.48B USD | €108.11K 118.18K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.67B 185.48B USD | 37.58 | €43.07 47.08 USD | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,700 531.25 USD |
-0.22
|
¥24T 163.01B USD | ¥796K 5.37K USD | ¥78,110 527.26 USD | ¥79,370 535.77 USD | ¥24T 163.01B USD | 50.50 | ¥2K 10.52 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $48.02 — |
-2.08
|
$147.34B — | $37.72K — | $48.16 — | $49.65 — | $147.34B — | 49.50 | $0.97 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.51M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.36M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.52 — |
-1.06
|
$120.65B — | $47.52K — | $20.39 — | $20.90 — | $120.65B — | 30.17 | $0.68 — | ||
| Lowe's Companies LOW | $210.74 — |
+1.55
|
$118.23B — | $2.42M — | $207.44 — | $211.86 — | $118.23B — | 17.82 | $11.82 — | ||
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.10 187.85 USD |
+0.26
|
CHF 100.87B 114.77B USD | CHF 356.78K 405.94K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 100.87B 114.77B USD | 25.67 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.65 187.34 USD |
+0.06
|
CHF 96.80B 110.14B USD | CHF 927.42K 1.06M USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 96.80B 110.14B USD | 30.49 | CHF 5.40 6.14 USD | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.61M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| BYD Company Limited 1211.HK | HK$89.70 11.47 USD |
-2.29
|
HK$817.81B 104.57B USD | HK$26.16M 3.34M USD | HK$89.60 11.46 USD | HK$92.50 11.83 USD | HK$817.81B 104.57B USD | 39.69 | HK$2.26 0.29 USD | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.97M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — | ||
| BYD Company BYDDF | $11.33 — |
-4.23
|
$103.30B — | $34.63K — | $11.33 — | $11.55 — | $103.30B — | 39.06 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.26 — |
-3.92
|
$102.66B — | $528.99K — | $11.25 — | $11.54 — | $102.66B — | 38.82 | $0.29 — | ||
| BYD Company Limited BY6.F | €9.86 10.78 USD |
-2.55
|
€89.88B 98.25B USD | €110.59K 120.89K USD | €9.84 10.76 USD | €9.96 10.89 USD | €89.88B 98.25B USD | 39.43 | €0.25 0.27 USD | ||
| Prosus N.V. PROSY | $9.11 — |
-1.83
|
$97.10B — | $124.58K — | $9.07 — | $9.43 — | $97.10B — | 7.92 | $1.15 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €25.67K 28.06K USD | €9.84 10.75 USD | €9.97 10.9 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Prosus N.V. 1TY.DE | €40.34 44.09 USD |
+0.66
|
€85.98B 93.99B USD | €5.17K 5.65K USD | €40.34 44.09 USD | €40.95 44.76 USD | €85.98B 93.99B USD | 8.11 | €4.97 5.43 USD | ||
| Prosus N.V. PRX.AS | €40.15 43.89 USD |
+0.16
|
€85.59B 93.56B USD | €2.68M 2.93M USD | €40.02 43.74 USD | €41.05 44.87 USD | €85.59B 93.56B USD | 8.07 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.PA | €447.80 489.51 USD |
+1.54
|
€80.79B 88.31B USD | €4.52K 4.94K USD | €437.10 477.81 USD | €452.40 494.53 USD | €80.79B 88.31B USD | 17.82 | €25.12 27.46 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.93B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.93B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.35 13.85 USD |
-0.77
|
R$415.82B 84.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.82B 84.28B USD | 42.71 | R$1.60 0.32 USD | ||
| MercadoLibre MELI | $1,607.80 — |
-1.65
|
$81.51B — | $436.68K — | $1,604.00 — | $1,650.20 — | $81.51B — | 42.37 | $37.94 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $4.02M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| Hilton Worldwide HLT | $343.10 — |
+1.46
|
$78.11B — | $1.01M — | $339.86 — | $346.80 — | $78.11B — | 52.38 | $6.55 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Royal Caribbean Cruises RCL | $280.00 — |
-4.53
|
$75.09B — | $2.68M — | $279.59 — | $297.00 — | $75.09B — | 17.09 | $16.38 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.50M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| General Motors Company GM | $82.11 — |
-1.12
|
$74.04B — | $5.01M — | $81.40 — | $83.10 — | $74.04B — | 29.96 | $2.74 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.04M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 27.47 | ¥474 3.2 USD | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.17M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| NIKE NKE | $42.98 — |
-1.47
|
$63.65B — | $18.32M — | $42.79 — | $43.73 — | $63.65B — | 28.27 | $1.52 — | ||
| Meituan 3690.HK | HK$79.95 10.22 USD |
+1.72
|
HK$493.64B 63.12B USD | HK$57.51M 7.35M USD | HK$77.70 9.93 USD | HK$80.30 10.27 USD | HK$493.64B 63.12B USD | 0 | -HK$4.54 -0.5 USD | ||
| Wesfarmers Limited WFAFY | $27.48 — |
-1.93
|
$62.40B — | $279.00 — | $27.73 — | $27.85 — | $62.40B — | 28.62 | $0.96 — | ||
| Meituan MPNGY | $19.89 — |
-1.53
|
$61.40B — | $126.94K — | $19.74 — | $20.20 — | $61.40B — | 0 | -$1.16 — | ||
| Ferrari RACE | $346.99 — |
-0.84
|
$61.10B — | $458.82K — | $345.28 — | $350.73 — | $61.10B — | 33.23 | $10.44 — | ||
| NIKE, Inc. NKE.F | €37.46 40.94 USD |
+0.25
|
€55.47B 60.63B USD | €1.79K 1.95K USD | €37.03 40.48 USD | €37.79 41.3 USD | €55.47B 60.63B USD | 28.59 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.DE | €37.28 40.75 USD |
-0.41
|
€55.20B 60.34B USD | €52.76K 57.67K USD | €37.20 40.66 USD | €37.74 41.25 USD | €55.20B 60.34B USD | 28.45 | €1.31 1.43 USD | ||
| Ford Motor Company F | $14.90 — |
-2.87
|
$59.37B — | $42.51M — | $14.68 — | $15.26 — | $59.37B — | 0 | -$1.55 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.11M 732.01K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Ferrari N.V. 0RDT.IL | €299.78 327.69 USD |
-0.81
|
€54.16B 59.21B USD | €107.39K 117.39K USD | €293.95 321.33 USD | €305.00 333.41 USD | €54.16B 59.21B USD | 50.72 | €5.91 6.46 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $75.45 — |
-12.97
|
$58.84B — | $5.93K — | $75.45 — | $80.50 — | $58.84B — | 25.40 | $2.97 — | ||
| Ferrari N.V. RACE.MI | €300.40 328.38 USD |
-0.43
|
€52.89B 57.82B USD | €351.98K 384.76K USD | €298.45 326.25 USD | €305.10 333.52 USD | €52.89B 57.82B USD | 33.45 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €300.20 328.16 USD |
-0.55
|
€52.86B 57.78B USD | €7.93K 8.67K USD | €298.90 326.74 USD | €305.00 333.41 USD | €52.86B 57.78B USD | 33.42 | €8.98 9.82 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$757.29K 561.95K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Ford Motor Company FMC1.DE | €12.92 14.12 USD |
-2.34
|
€51.46B 56.26B USD | €5.95K 6.5K USD | €12.92 14.12 USD | €13.22 14.45 USD | €51.46B 56.26B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.10 52.58 USD |
-2.02
|
€51.46B 56.25B USD | €1.33M 1.45M USD | €47.87 52.33 USD | €49.36 53.96 USD | €51.46B 56.25B USD | 3.58 | €13.40 14.65 USD | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Alimentation Couche-Tard ANCTF | $59.14 — |
+2.84
|
$54.30B — | $575.00 — | $58.82 — | $59.32 — | $54.30B — | 20.46 | $2.89 — | ||
| Sea SE | $86.56 — |
-6
|
$53.02B — | $4.35M — | $85.80 — | $91.62 — | $53.02B — | 34.07 | $2.54 — | ||
| Volkswagen AG 0P6O.IL | €87.62 95.78 USD |
-1.14
|
€48.48B 53B USD | €313.37K 342.55K USD | €87.56 95.71 USD | €92.18 100.77 USD | €48.48B 53B USD | 3.15 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €70.83 77.42 USD |
-0.98
|
€48.28B 52.78B USD | €12.00K 13.12K USD | €70.00 76.52 USD | €71.05 77.67 USD | €48.28B 52.78B USD | 4.00 | €17.67 19.32 USD | ||
| Volkswagen AG VWAGY | $10.19 — |
-2.67
|
$51.08B — | $27.49K — | $10.15 — | $10.45 — | $51.08B — | 7.17 | $1.42 — | ||
| AutoZone AZO | $3,116.43 — |
+1.12
|
$51.01B — | $373.01K — | $3,089.17 — | $3,142.48 — | $51.01B — | 21.41 | $145.54 — | ||
| Mercedes-Benz Group AG MBG.F | €48.00 52.47 USD |
-2.49
|
€45.95B 50.23B USD | €6.29K 6.88K USD | €47.96 52.43 USD | €49.35 53.95 USD | €45.95B 50.23B USD | 9.43 | €5.09 5.56 USD | ||
| Volkswagen AG VWAPY | $10.02 — |
-2.72
|
$50.23B — | $33.12K — | $9.98 — | $10.19 — | $50.23B — | 7.05 | $1.42 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.00 52.47 USD |
-2.2
|
€45.95B 50.23B USD | €2.31M 2.53M USD | €47.86 52.32 USD | €49.33 53.92 USD | €45.95B 50.23B USD | 9.42 | €5.09 5.56 USD | ||
| Sea Limited 0A3T.IL | $87.50 — |
-5.15
|
$49.77B — | $5.57K — | $86.15 — | $92.50 — | $49.77B — | 203.48 | $0.43 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,050.00 157.88 USD |
-0.11
|
₹4.10T 49.64B USD | ₹295.67K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.64B USD | 27.93 | ₹467.19 5.65 USD | ||
| Volkswagen AG VOW.DE | €89.45 97.78 USD |
-0.78
|
€44.84B 49.02B USD | €48.41K 52.91K USD | €89.10 97.4 USD | €90.85 99.31 USD | €44.84B 49.02B USD | 7.32 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €70.34 76.89 USD |
+0.23
|
€44.58B 48.73B USD | €279.48K 305.51K USD | €70.06 76.59 USD | €71.06 77.68 USD | €44.58B 48.73B USD | 3.98 | €17.67 19.32 USD | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $3.92M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| Volkswagen AG VOW3.DE | €87.84 96.02 USD |
-0.86
|
€44.03B 48.13B USD | €826.92K 903.93K USD | €87.54 95.69 USD | €89.10 97.4 USD | €44.03B 48.13B USD | 7.19 | €12.21 13.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||