Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Defensivo (3732)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€225.95 260.82 USD |
-0.04
|
€2.44T 2.81T USD | €12.40K 14.31K USD | €224.85 259.55 USD | €227.50 262.61 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.75 12.92 USD |
-1.57
|
R$13.75T 2.79T USD | R$484.08K 98.11K USD | R$63.07 12.78 USD | R$64.99 13.17 USD | R$13.75T 2.79T USD | 19.37 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$250.00 — |
-1.87
|
$2.70T — | $39.04M — | $248.60 — | $255.54 — | $2.70T — | 20.11 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-1.93
|
CA$3.58T 2.66T USD | CA$35.68K 26.48K USD | CA$28.32 21.02 USD | CA$29.06 21.56 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€320.00 369.39 USD |
-1.3
|
€1.26T 1.46T USD | €33.42K 38.58K USD | €318.20 367.31 USD | €339.40 391.78 USD | €1.26T 1.46T USD | 344.08 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$55.93 11.34 USD |
-2.73
|
R$7.07T 1.43T USD | R$2.69M 545.14K USD | R$55.42 11.23 USD | R$59.41 12.04 USD | R$7.07T 1.43T USD | 310.72 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$354.72 — |
-2.13
|
$1.40T — | $61.71M — | $349.33 — | $370.50 — | $1.40T — | 328.44 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.61 22.71 USD |
-2.2
|
CA$1.50T 1.11T USD | CA$119.20K 88.45K USD | CA$30.21 22.42 USD | CA$31.98 23.73 USD | CA$1.50T 1.11T USD | 153.05 | CA$0.20 0.15 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$309.63 — |
+0.45
|
$308.91B — | $7.01M — | $308.37 — | $314.66 — | $308.91B — | 21.66 | $14.29 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.45 14.37 USD |
+2.47
|
€247.78B 286.02B USD | €644.00 743.39 USD | €12.26 14.15 USD | €12.45 14.37 USD | €247.78B 286.02B USD | 28.29 | €0.44 0.51 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.00 113.12 USD |
-0.71
|
€243.80B 281.43B USD | €13.22K 15.26K USD | €97.80 112.89 USD | €99.50 114.86 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.87 4.03 USD |
-1.14
|
R$1.38T 280.53B USD | R$128.02K 25.95K USD | R$19.67 3.99 USD | R$20.31 4.12 USD | R$1.38T 280.53B USD | 25.47 | R$0.78 0.16 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$108.80 13.91 USD |
+2.26
|
HK$2.17T 276.86B USD | HK$51.61M 6.6M USD | HK$108.30 13.85 USD | HK$110.90 14.18 USD | HK$2.17T 276.86B USD | 26.99 | HK$4.03 0.52 USD | ||
Alibaba
BABAF
US
|
$13.79 — |
-4.8
|
$274.35B — | $700.00 — | $13.77 — | $14.02 — | $274.35B — | 26.50 | $0.52 — | ||
Alibaba
BABA
US
|
$109.11 — |
-1.82
|
$271.44B — | $6.62M — | $108.58 — | $112.17 — | $271.44B — | 26.41 | $4.13 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€397.37 458.7 USD |
+0.23
|
€217.13B 250.64B USD | €41.04K 47.38K USD | €393.15 453.83 USD | €399.60 461.27 USD | €217.13B 250.64B USD | 12.44 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$194.61 — |
+1.39
|
$229.21B — | $652.61K — | $193.92 — | $196.41 — | $229.21B — | 8.55 | $22.76 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€397.20 458.5 USD |
-0.29
|
€195.81B 226.03B USD | €3.78K 4.36K USD | €393.65 454.4 USD | €399.40 461.04 USD | €195.81B 226.03B USD | 18.47 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€397.00 458.27 USD |
-0.33
|
€195.71B 225.91B USD | €781.68K 902.31K USD | €393.15 453.83 USD | €399.55 461.21 USD | €195.71B 225.91B USD | 18.09 | €21.94 25.33 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
+2.15
|
¥36T 224.7B USD | ¥25M 154.2K USD | ¥3,047 18.79 USD | ¥3,096 19.09 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$18.60 — |
-2.11
|
$219.07B — | $1.48K — | $19.50 — | $19.50 — | $219.07B — | 8.15 | $2.28 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.31 — |
-0.78
|
$217.67B — | $124.67K — | $87.87 — | $89.71 — | $217.67B — | 17.24 | $5.12 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.86 64.48 USD |
+0.27
|
€182.78B 210.99B USD | €311.22K 359.25K USD | €55.34 63.88 USD | €55.98 64.62 USD | €182.78B 210.99B USD | 35.80 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.86 64.48 USD |
+0.76
|
€174.00B 200.86B USD | €2.85M 3.29M USD | €55.30 63.83 USD | €56.02 64.67 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.49 — |
+0.13
|
$193.01B — | $44.81K — | $15.47 — | $15.68 — | $193.01B — | 25.81 | $0.60 — | ||
McDonald's
MCD
US
|
$242.97 — |
+0.19
|
$171.94B — | $7.16M — | $241.88 — | $245.84 — | $171.94B — | 19.73 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,339.00 1545.65 USD |
+0.34
|
€146.31B 168.89B USD | €57.75K 66.67K USD | €1,324.00 1528.34 USD | €1,351.00 1559.51 USD | €146.31B 168.89B USD | 35.45 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$147.33 — |
+1.9
|
$162.76B — | $8.48M — | $145.67 — | $147.45 — | $162.76B — | 27.28 | $5.40 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,337.50 1543.92 USD |
-0.07
|
€140.09B 161.71B USD | €63.54K 73.35K USD | €1,322.50 1526.61 USD | €1,351.00 1559.51 USD | €140.09B 161.71B USD | 31.10 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$148.83 — |
-1.02
|
$155.89B — | $18.20K — | $148.26 — | $151.80 — | $155.89B — | 29.70 | $5.01 — | ||
Fast Retailing
FRCOY
US
|
$47.60 — |
-1.84
|
$146.07B — | $20.48K — | $47.42 — | $47.82 — | $146.07B — | 42.12 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,580 466.04 USD |
-1.07
|
¥23T 143.01B USD | ¥1M 7.52K USD | ¥74,710 460.67 USD | ¥77,090 475.35 USD | ¥23T 143.01B USD | 42.80 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 176.10 220.87 USD |
+0.63
|
CHF 107.59B 134.95B USD | CHF 62.75K 78.7K USD | CHF 174.00 218.24 USD | CHF 178.33 223.66 USD | CHF 107.59B 134.95B USD | 27.38 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 176.10 220.87 USD |
+0.6
|
CHF 103.54B 129.86B USD | CHF 780.35K 978.73K USD | CHF 174.70 219.11 USD | CHF 178.35 223.69 USD | CHF 103.54B 129.86B USD | 32.19 | CHF 5.47 6.86 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.72 0.96 USD |
-2.48
|
R$640.05B 129.73B USD | R$1.76M 355.87K USD | R$4.71 0.95 USD | R$4.89 0.99 USD | R$640.05B 129.73B USD | 17.48 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$163.45 — |
-1.42
|
$126.65B — | $6.37M — | $162.64 — | $168.25 — | $126.65B — | 18.12 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$21.16 — |
+0.19
|
$124.41B — | $61.30K — | $21.11 — | $21.41 — | $124.41B — | 31.11 | $0.68 — | ||
PDD
PDD
US
|
$80.97 — |
-1.76
|
$115.25B — | $4.56M — | $80.66 — | $82.87 — | $115.25B — | 9.10 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+0.58
|
CN¥754.17B 111.28B USD | CN¥21.39M 3.16M USD | CN¥81.85 12.08 USD | CN¥83.39 12.3 USD | CN¥754.17B 111.28B USD | 25.68 | CN¥3.22 0.48 USD | ||
Starbucks
SBUX
US
|
$97.52 — |
+0.66
|
$111.17B — | $9.37M — | $96.48 — | $97.98 — | $111.17B — | 56.36 | $1.73 — | ||
Lowe's
LOW
US
|
$197.38 — |
+0.85
|
$110.74B — | $3.54M — | $195.97 — | $199.95 — | $110.74B — | 16.68 | $11.83 — | ||
Airbnb
ABNB
US
|
$173.70 — |
-0.33
|
$104.01B — | $4.76M — | $171.55 — | $176.98 — | $104.01B — | 39.56 | $4.39 — | ||
Marriott
MAR
US
|
$388.05 — |
+0.61
|
$101.19B — | $1.89M — | $387.76 — | $394.74 — | $101.19B — | 40.12 | $9.67 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.62 15.73 USD |
-1.63
|
R$472.21B 95.71B USD | R$1.96M 396.28K USD | R$76.63 15.53 USD | R$79.40 16.09 USD | R$472.21B 95.71B USD | 47.32 | R$1.64 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.60 12.48 USD |
-0.13
|
CN¥645.51B 95.24B USD | CN¥23.38M 3.45M USD | CN¥84.02 12.4 USD | CN¥85.80 12.66 USD | CN¥645.51B 95.24B USD | 14.46 | CN¥5.85 0.86 USD | ||
MercadoLibre
MELI
US
|
$1,834.00 — |
-1.24
|
$92.98B — | $271.71K — | $1,810.32 — | $1,876.65 — | $92.98B — | 49.87 | $36.77 — | ||
Christian Dior SE
CDI.PA
FR
|
€433.20 500.06 USD |
+0.46
|
€78.15B 90.22B USD | €6.74K 7.78K USD | €429.60 495.9 USD | €434.40 501.44 USD | €78.15B 90.22B USD | 17.17 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.34 9.63 USD |
+0.29
|
€76.04B 87.77B USD | €35.36K 40.81K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.04B 87.77B USD | 21.38 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.96 41.51 USD |
+0.03
|
€75.15B 86.75B USD | €3.65M 4.21M USD | €35.80 41.33 USD | €36.46 42.09 USD | €75.15B 86.75B USD | 7.97 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.74 41.26 USD |
-0.74
|
€74.70B 86.22B USD | €7.05K 8.13K USD | €35.74 41.26 USD | €36.40 42.02 USD | €74.70B 86.22B USD | 7.78 | €4.59 5.3 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.75 9.43 USD |
+1.1
|
HK$672.39B 85.97B USD | HK$12.82M 1.64M USD | HK$73.00 9.33 USD | HK$74.65 9.54 USD | HK$672.39B 85.97B USD | 20.54 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.40 — |
+0.11
|
$85.70B — | $6.51K — | $9.36 — | $9.42 — | $85.70B — | 20.43 | $0.46 — | ||
BYD
BYDDY
US
|
$9.31 — |
+0.11
|
$84.88B — | $125.77K — | $9.31 — | $9.37 — | $84.88B — | 20.23 | $0.46 — | ||
Prosus
PROSY
US
|
$8.12 — |
+0.37
|
$84.85B — | $513.39K — | $8.03 — | $8.17 — | $84.85B — | 7.73 | $1.05 — | ||
DoorDash
DASH
US
|
$189.15 — |
-2.02
|
$81.96B — | $3.02M — | $186.10 — | $195.73 — | $81.96B — | 99.55 | $1.90 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$345.12 — |
+0.62
|
$77.67B — | $1.69M — | $344.10 — | $350.88 — | $77.67B — | 50.60 | $6.82 — | ||
Ross Stores
ROST
US
|
$236.89 — |
+0.88
|
$75.68B — | $2.26M — | $235.22 — | $241.19 — | $75.68B — | 28.64 | $8.27 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.35 411.35 USD |
+0.52
|
€64.39B 74.32B USD | €36.65K 42.31K USD | €351.35 405.58 USD | €359.85 415.39 USD | €64.39B 74.32B USD | 60.29 | €5.91 6.82 USD | ||
Royal Caribbean Cruises
RCL
US
|
$277.68 — |
-0.83
|
$74.27B — | $2.14M — | $276.19 — | $286.75 — | $74.27B — | 17.14 | $16.20 — | ||
General Motors
GM
US
|
$83.96 — |
+0.36
|
$73.67B — | $7.49M — | $83.44 — | $85.79 — | $73.67B — | 37.65 | $2.23 — | ||
O'Reilly Automotive
ORLY
US
|
$89.27 — |
+0.87
|
$72.22B — | $5.89M — | $88.77 — | $90.49 — | $72.22B — | 28.33 | $3.15 — | ||
Ferrari N.V.
RACE.MI
IT
|
€356.35 411.35 USD |
+1.01
|
€62.50B 72.15B USD | €326.72K 377.14K USD | €351.40 405.63 USD | €358.65 414 USD | €62.50B 72.15B USD | 38.60 | €9.23 10.65 USD | ||
|
Ferrari
RACE
US
|
$397.53 — |
-0.18
|
$69.73B — | $356.03K — | $394.98 — | $401.72 — | $69.73B — | 36.91 | $10.77 — | ||
Carvana
CVNA
US
|
$58.83 — |
-2.95
|
$65.21B — | $8.28M — | $58.34 — | $62.22 — | $65.21B — | 31.12 | $1.89 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.31 55.4 USD |
+1.03
|
A$90.04B 62.9B USD | A$1.93M 1.35M USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$90.04B 62.9B USD | 31.34 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$27.44 — |
+0.51
|
$62.30B — | $1.32K — | $27.40 — | $28.17 — | $62.30B — | 31.90 | $0.86 — | ||
Meituan
3690.HK
HK
|
HK$75.70 9.68 USD |
+0.33
|
HK$467.21B 59.74B USD | HK$22.67M 2.9M USD | HK$75.55 9.66 USD | HK$77.90 9.96 USD | HK$467.21B 59.74B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$19.28 — |
-0.92
|
$59.50B — | $24.32K — | $19.19 — | $19.55 — | $59.50B — | 0 | -$1.78 — | ||
Sea Limited
SE
US
|
$93.77 — |
-3.83
|
$57.43B — | $4.18M — | $93.50 — | $100.00 — | $57.43B — | 36.20 | $2.59 — | ||
NIKE, Inc.
NKE.F
DE
|
€33.43 38.58 USD |
+1.15
|
€49.65B 57.31B USD | €9.10K 10.5K USD | €32.95 38.03 USD | €33.57 38.75 USD | €49.65B 57.31B USD | 18.88 | €1.77 2.04 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.39 38.54 USD |
+0.44
|
€49.59B 57.25B USD | €58.45K 67.47K USD | €33.02 38.12 USD | €33.55 38.72 USD | €49.59B 57.25B USD | 18.75 | €1.78 2.05 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.50 61.96 USD |
+2.32
|
CA$76.65B 56.88B USD | CA$1.74M 1.29M USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.65B 56.88B USD | 17.50 | CA$4.77 3.54 USD | ||
Meituan
MPNGF
US
|
$9.03 — |
0
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Compass
CMPGY
US
|
$32.63 — |
-0.21
|
$55.48B — | $78.62K — | $32.50 — | $32.96 — | $55.48B — | 27.42 | $1.19 — | ||
NIKE
NKE
US
|
$37.13 — |
-0.03
|
$55.15B — | $30.90M — | $36.91 — | $37.87 — | $55.15B — | 17.85 | $2.08 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.80 — |
+2.14
|
$53.98B — | $3.57K — | $58.35 — | $58.71 — | $53.98B — | 17.09 | $3.44 — | ||
eBay
EBAY
US
|
$120.28 — |
-2.14
|
$53.52B — | $4.56M — | $119.20 — | $124.09 — | $53.52B — | 25.32 | $4.75 — | ||
Sea Limited
0A3T.IL
GB
|
$94.07 — |
-2.77
|
$53.50B — | $5.13K — | $94.00 — | $100.45 — | $53.50B — | 218.76 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.24 47.6 USD |
+3.68
|
€44.11B 50.92B USD | €552.33K 637.58K USD | €40.19 46.39 USD | €41.37 47.75 USD | €44.11B 50.92B USD | 3.07 | €13.40 15.47 USD | ||
AutoZone
AZO
US
|
$3,120.59 — |
+1.99
|
$50.47B — | $247.00K — | $3,085.24 — | $3,146.00 — | $50.47B — | 20.45 | $152.55 — | ||
Ford Motor
F
US
|
$12.43 — |
+0.97
|
$49.57B — | $49.27M — | $12.40 — | $12.78 — | $49.57B — | 0 | -$1.88 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.80 53.77 USD |
-0.25
|
₹3.94T 47.71B USD | ₹577.53K 6.99K USD | ₹4,431.60 53.61 USD | ₹4,480.00 54.2 USD | ₹3.94T 47.71B USD | 68.50 | ₹64.88 0.78 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.09 47.43 USD |
+2.87
|
€39.00B 45.02B USD | €2.65M 3.06M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.00B 45.02B USD | 7.78 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.92 47.24 USD |
+2.87
|
€38.84B 44.84B USD | €2.62K 3.03K USD | €40.29 46.5 USD | €41.32 47.7 USD | €38.84B 44.84B USD | 7.74 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$34.28 — |
+0.65
|
$44.48B — | $925.10K — | $34.11 — | $34.56 — | $44.48B — | 0 | -$0.72 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €818.15K 944.42K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 45.82 | €0.92 1.06 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.68 79.28 USD |
+3.56
|
€38.00B 43.87B USD | €610.97K 705.26K USD | €67.00 77.34 USD | €69.58 80.32 USD | €38.00B 43.87B USD | 2.47 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.14 — |
0
|
$43.36B — | $3.00K — | $10.93 — | $11.50 — | $43.36B — | 0 | -$0.24 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.90 35.34 USD |
+2.07
|
₹3.51T 42.43B USD | ₹2.54M 30.75K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.78 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.06 65.87 USD |
+3.18
|
€36.16B 41.75B USD | €238.01K 274.74K USD | €55.30 63.83 USD | €57.28 66.12 USD | €36.16B 41.75B USD | 3.22 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$150.51 — |
-0.21
|
$41.07B — | $2.02M — | $149.52 — | $152.40 — | $41.07B — | 18.95 | $7.94 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.04 — |
-4.29
|
$40.67B — | $100.00 — | $14.81 — | $14.81 — | $40.67B — | 17.85 | $0.73 — | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+3.21
|
€34.66B 40.01B USD | €76.75K 88.59K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
