Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.51 12.06 USD |
+9.41
|
$12.64T 2.56T USD | $700.27K 141.93K USD | $58.2 11.8 USD | $60.02 12.17 USD | $12.64T 2.56T USD | 33.81 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $24.62 18.27 USD |
+8.03
|
$3.1T 2.3T USD | $103.78K 77.01K USD | $24.23 17.98 USD | $28 20.78 USD | $3.1T 2.3T USD | 41.03 | $0.6 0.45 USD | |
| Amazon.com AMZN | $208.59 — |
-0.02
|
$2.22T — | $73.7M — | $205.75 — | $211.66 — | $2.22T — | 34.03 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $187.98 205.49 USD |
+9.44
|
$2T 2.18T USD | $16.57K 18.11K USD | $178.54 195.17 USD | $189.08 206.69 USD | $2T 2.18T USD | 34.68 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.DE | $186.7 204.09 USD |
+9.36
|
$1.99T 2.18T USD | $223.68K 244.51K USD | $181 197.86 USD | $190.2 207.91 USD | $1.99T 2.18T USD | 34.44 | $5.42 5.92 USD | |
| Tesla, Inc. TSLA34.SA | $56.16 11.38 USD |
+6.83
|
$5.8T 1.18T USD | $3.07M 621.52K USD | $55.19 11.19 USD | $57.08 11.57 USD | $5.8T 1.18T USD | 181.16 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $319.8 — |
+7.06
|
$1.09T — | $492.24K — | $298.26 — | $323.44 — | $1.09T — | 95.46 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $28.52 21.16 USD |
+6.66
|
$1.4T 1.04T USD | $157.78K 117.08K USD | $27.96 20.75 USD | $28.97 21.5 USD | $1.4T 1.04T USD | 142.59 | $0.2 0.15 USD | |
| Tesla TSLA | $318.38 — |
+6.75
|
$1.03T — | $110.54M — | $311.5 — | $322.2 — | $1.03T — | 182.97 | $1.74 — | |
| Tesla, Inc. TL0.DE | $287.65 314.44 USD |
+8.3
|
$936.9B 1.02T USD | $178.81K 195.47K USD | $280.4 306.52 USD | $291.25 318.38 USD | $936.9B 1.02T USD | 186.78 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $286.25 312.91 USD |
+8.16
|
$926.03B 1.01T USD | $5.97K 6.53K USD | $280.05 306.13 USD | $291.1 318.21 USD | $926.03B 1.01T USD | 183.49 | $1.56 1.71 USD | |
| The Home Depot HD | $376.59 — |
+3.83
|
$374.3B — | $2.92M — | $373.52 — | $378.72 — | $374.3B — | 25.25 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $133 — |
+5.98
|
$369.84B — | $77.01K — | $128.8 — | $135 — | $369.84B — | 31.29 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.83 5.44 USD |
+6.38
|
$1.8T 364.57B USD | $228.61K 46.34K USD | $26.77 5.43 USD | $27.21 5.52 USD | $1.8T 364.57B USD | 19.02 | $1.41 0.29 USD | |
| Alibaba Group Holding BABA | $132.55 — |
+5.76
|
$321.22B — | $21.33M — | $132.3 — | $134.07 — | $321.22B — | 19.35 | $6.85 — | |
| Alibaba Group Holding Limited 9988.HK | $131.2 16.78 USD |
+6.15
|
$2.5T 320.16B USD | $163.63M 20.92M USD | $124.9 15.97 USD | $131.9 16.87 USD | $2.5T 320.16B USD | 19.61 | $6.69 0.86 USD | |
| Alibaba Group Holding BABAF | $16.62 — |
+7.21
|
$317.15B — | $20 — | $15.5 — | $15.5 — | $317.15B — | 19.32 | $0.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $530.75 580.18 USD |
+7.07
|
$290.01B 317.03B USD | $18.71K 20.45K USD | $494 540.01 USD | $536.1 586.03 USD | $290.01B 317.03B USD | 16.61 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
+7.72
|
$288.18B 315.02B USD | $7.11K 7.77K USD | $14.56 15.92 USD | $15.27 16.69 USD | $288.18B 315.02B USD | 19.86 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $119.4 130.52 USD |
+7.18
|
$287.91B 314.73B USD | $4.36K 4.77K USD | $116.4 127.24 USD | $121.2 132.49 USD | $287.91B 314.73B USD | 19.60 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+7.17
|
$287.87B 314.68B USD | $82.71K 90.42K USD | $118.8 129.86 USD | $121.4 132.71 USD | $287.87B 314.68B USD | 19.63 | $6.09 6.66 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,540.5 2777.11 USD |
+3.46
|
$277.6B 303.45B USD | $67.29K 73.56K USD | $2,488 2719.72 USD | $2,574 2813.73 USD | $277.6B 303.45B USD | 67.26 | $37.77 41.29 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $752 — | $367.02 — | $378.24 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions HESAY | $283.57 — |
+2.41
|
$299.79B — | $3.05K — | $280 — | $284.63 — | $299.79B — | 57.28 | $4.95 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $118 — |
+5.4
|
$294.91B — | $64.92K — | $116.89 — | $118.48 — | $294.91B — | 20.77 | $5.68 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530.5 579.91 USD |
+7.01
|
$267.06B 291.94B USD | $924.87K 1.01M USD | $508.3 555.64 USD | $536.4 586.36 USD | $267.06B 291.94B USD | 21.10 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.3 579.69 USD |
+6.95
|
$266.96B 291.83B USD | $12.24K 13.37K USD | $517.2 565.37 USD | $536.1 586.03 USD | $266.96B 291.83B USD | 21.09 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,539 2775.47 USD |
+3.51
|
$266.17B 290.96B USD | $71.33K 77.97K USD | $2,489 2720.81 USD | $2,574 2813.73 USD | $266.17B 290.96B USD | 57.80 | $43.92 48.01 USD | |
| Toyota Motor Corporation TOYOF | $19.25 — |
+1.64
|
$259.02B — | $513 — | $19.14 — | $19.25 — | $259.02B — | 7.23 | $2.66 — | |
| Toyota Motor TM | $192.32 — |
+2.55
|
$250.97B — | $386.05K — | $190.7 — | $192.91 — | $250.97B — | 7.23 | $26.6 — | |
| Toyota Motor Corporation 7203.T | $2,861.5 18.59 USD |
+3.92
|
$35.89T 242.24B USD | $19.23M 136.41K USD | $2,718.5 18.35 USD | $2,758 18.62 USD | $35.89T 242.24B USD | 7.65 | $359.58 2.43 USD | |
| McDonald's MCD | $311.1 — |
-0.26
|
$223.05B — | $3.55M — | $305.01 — | $312.17 — | $223.05B — | 27.53 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $68 13.78 USD |
+9.24
|
$958.09B 194.19B USD | $18.16K 3.68K USD | $65 13.17 USD | $68 13.78 USD | $958.09B 194.19B USD | 4.52 | $15.04 3.05 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil IDEXF | $53.82 — |
+0.98
|
$169.66B — | $351 — | $53.3 — | $53.3 — | $169.66B — | 25.26 | $2.13 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $0 51.77 USD |
0
|
$154.97B 169.4B USD | $13 1.64M USD | $46.74 51.09 USD | $47.66 52.1 USD | $154.97B 169.4B USD | 30.35 | $1.56 1.71 USD | |
| Booking BKNG | $5,194.99 — |
+2.41
|
$169.05B — | $268.56K — | $5,088.52 — | $5,198.51 — | $169.05B — | 32.35 | $160.56 — | |
| PDD PDD | $116.38 — |
+6.14
|
$165.22B — | $15.65M — | $116.01 — | $120.09 — | $165.22B — | 11.13 | $10.45 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.42 — |
+0.99
|
$164.58B — | $13.99K — | $25.91 — | $26.51 — | $164.58B — | 24.92 | $1.06 — | |
| BYD Company Limited BYDDY | $106.33 — |
+7.28
|
$163.38B — | $187.1K — | $105.31 — | $106.5 — | $163.38B — | 25.07 | $4.24 — | |
| BYD Company BYDDF | $53.2 — |
+7.04
|
$162.64B — | $70.18K — | $52.69 — | $53.2 — | $162.64B — | 25.21 | $2.11 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $0 51.98 USD |
0
|
$148.11B 161.9B USD | $1.45M 1.58M USD | $46.78 51.14 USD | $47.67 52.11 USD | $148.11B 161.9B USD | 25.29 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $415.6 53.14 USD |
+7.39
|
$1.26T 161.5B USD | $15.82M 2.02M USD | $387.4 49.53 USD | $417.8 53.42 USD | $1.26T 161.5B USD | 25.17 | $16.51 2.11 USD | |
| BYD Company Limited BY6.F | $47.9 52.36 USD |
+8.13
|
$147.31B 161.03B USD | $109.42K 119.61K USD | $45.43 49.66 USD | $48.08 52.56 USD | $147.31B 161.03B USD | 25.47 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $370.28 51.48 USD |
+1.94
|
$1.13T 156.47B USD | $16.14M 2.24M USD | $360.58 50.14 USD | $370.26 51.48 USD | $1.13T 156.47B USD | 24.07 | $15.38 2.14 USD | |
| The TJX Companies TJX | $131.49 — |
+2.65
|
$146.81B — | $4.81M — | $128.63 — | $131.54 — | $146.81B — | 30.86 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $117.55 23.83 USD |
+1.27
|
$715.14B 144.95B USD | $607.94K 123.22K USD | $115.62 23.43 USD | $119.24 24.17 USD | $715.14B 144.95B USD | 65.67 | $1.79 0.36 USD | |
| Lowe's Companies LOW | $232.78 — |
+4.73
|
$130.29B — | $2.26M — | $230.29 — | $233.76 — | $130.29B — | 19.03 | $12.23 — | |
| MercadoLibre MELI | $2,504.61 — |
+2.23
|
$126.98B — | $436.56K — | $2,443.62 — | $2,520 — | $126.98B — | 66.29 | $37.78 — | |
| Meituan MPNGY | $36.72 — |
+1.58
|
$114.12B — | $156.79K — | $36.59 — | $37.69 — | $114.12B — | 23.53 | $1.56 — | |
| Meituan MPNGF | $18.05 — |
-2.17
|
$113.64B — | $200 — | $18.05 — | $18.05 — | $113.64B — | 23.14 | $0.78 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $67.72K — | $34.89 — | $36.2 — | $113.26B — | 38.70 | $1.86 — | |
| Meituan 3690.HK | $144.5 18.48 USD |
+2.48
|
$882.84B 112.88B USD | $66.54M 8.51M USD | $139 17.77 USD | $145.9 18.66 USD | $882.84B 112.88B USD | 23.96 | $6.03 0.77 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.2 177.72 USD |
+7.54
|
$95.43B 108.58B USD | $108.53K 123.48K USD | $149.1 169.64 USD | $156.6 178.18 USD | $95.43B 108.58B USD | 24.29 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
+5.16
|
$107.18B — | $36.86K — | $18.22 — | $18.54 — | $107.18B — | 27.80 | $0.66 — | |
| NIKE, Inc. NIKE34.SA | $35.7 7.24 USD |
+7.69
|
$526.71B 106.75B USD | $157.93K 32.01K USD | $34.99 7.09 USD | $35.94 7.28 USD | $526.71B 106.75B USD | 20.75 | $1.72 0.35 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.63 — |
+0.48
|
$103.41B — | $2.38K — | $33.48 — | $33.63 — | $103.41B — | 36.16 | $0.93 — | |
| Compagnie Financière Richemont SA CFR.SW | $154.4 175.67 USD |
+6.45
|
$90.38B 102.83B USD | $1.28M 1.46M USD | $149.15 169.7 USD | $156.55 178.12 USD | $90.38B 102.83B USD | 28.59 | $5.4 6.14 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,560 328.47 USD |
+1.85
|
$14.93T 100.77B USD | $451.7K 5.84K USD | $48,530 327.59 USD | $49,490 334.07 USD | $14.93T 100.77B USD | 36.54 | $1.33K 8.99 USD | |
| Christian Dior SE CDI.PA | $492.8 538.7 USD |
+7.27
|
$89.66B 98.01B USD | $6.27K 6.85K USD | $464.6 507.87 USD | $497.6 543.94 USD | $89.66B 98.01B USD | 17.08 | $28.84 31.53 USD | |
| Starbucks SBUX | $85.67 — |
+6.69
|
$97.36B — | $17.24M — | $83.64 — | $86.54 — | $97.36B — | 31.15 | $2.75 — | |
| Sea Limited S2EA34.SA | $32.4 6.57 USD |
+3.85
|
$479.54B 97.19B USD | $26.22K 5.31K USD | $31.67 6.42 USD | $32.82 6.65 USD | $479.54B 97.19B USD | 190.58 | $0.17 0.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $10.67K 11.66K USD | $45.27 49.49 USD | $48.19 52.68 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE NKE | $62.58 — |
+7.34
|
$92.37B — | $29.73M — | $61.81 — | $63.47 — | $92.37B — | 20.79 | $3.01 — | |
| NIKE, Inc. NKE.DE | $56.12 61.35 USD |
+7.61
|
$83.38B 91.14B USD | $61.32K 67.04K USD | $54.5 59.58 USD | $57 62.31 USD | $83.38B 91.14B USD | 21.17 | $2.65 2.9 USD | |
| Ferrari RACE | $486.76 — |
-0.31
|
$86.74B — | $351.86K — | $482.99 — | $493.04 — | $86.74B — | 48.87 | $9.96 — | |
| Ferrari N.V. 0RDT.IL | $438.15 478.96 USD |
+1.38
|
$79.17B 86.54B USD | $17.61K 19.25K USD | $434.3 474.75 USD | $451.2 493.22 USD | $79.17B 86.54B USD | 74.13 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $438.4 479.23 USD |
+1.22
|
$78.12B 85.4B USD | $425.65K 465.29K USD | $434.1 474.53 USD | $446.7 488.3 USD | $78.12B 85.4B USD | 49.81 | $8.8 9.62 USD | |
| Sea SE | $142.45 — |
+2.36
|
$84.33B — | $7.16M — | $139.12 — | $143.98 — | $84.33B — | 192.50 | $0.74 — | |
| Airbnb ABNB | $134.21 — |
+5.64
|
$82.84B — | $7M — | $132.14 — | $134.85 — | $82.84B — | 34.06 | $3.94 — | |
| Midea Group Co., Ltd. 000333.SZ | $76.58 10.65 USD |
+1.03
|
$578.17B 80.39B USD | $27.22M 3.79M USD | $75.9 10.55 USD | $76.74 10.67 USD | $578.17B 80.39B USD | 13.22 | $5.79 0.81 USD | |
| Sea Limited 0A3T.IL | $140.5 — |
-0.71
|
$79.91B — | $8.82K — | $139.63 — | $145.96 — | $79.91B — | 326.74 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $52.71K — | $59.4 — | $63.36 — | $77B — | 18.51 | $3.24 — | |
| O'Reilly Automotive ORLY | $1,339.61 — |
-1.45
|
$76.38B — | $549.25K — | $1,314.51 — | $1,373.48 — | $76.38B — | 32.84 | $40.79 — | |
| General Motors Company 0R0E.IL | $49.35 — |
+3.79
|
$75.82B — | $3.09K — | $47.91 — | $49.99 — | $75.82B — | 6.97 | $7.08 — | |
| Marriott MAR | $271.96 — |
+5.42
|
$74.49B — | $2.55M — | $268.63 — | $273.42 — | $74.49B — | 30.97 | $8.78 — | |
| Chipotle Mexican Grill CMG | $50.76 — |
+2.09
|
$68.39B — | $13.63M — | $50.19 — | $51.16 — | $68.39B — | 44.92 | $1.13 — | |
| Royal Caribbean Cruises RCL | $242.18 — |
+3.82
|
$65.77B — | $2.56M — | $239.51 — | $247.85 — | $65.77B — | 19.70 | $12.29 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.75 57.66 USD |
+3.29
|
$56.43B 61.69B USD | $10.14M 11.08M USD | $52.02 56.86 USD | $54.51 59.59 USD | $56.43B 61.69B USD | 3.93 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $101.4 110.84 USD |
+1.2
|
$56.11B 61.33B USD | $525.06K 573.96K USD | $100.7 110.08 USD | $103.9 113.58 USD | $56.11B 61.33B USD | 3.64 | $27.79 30.38 USD | |
| AutoZone AZO | $3,664.25 — |
+0.01
|
$61.3B — | $135.02K — | $3,565.02 — | $3,706.09 — | $61.3B — | 24.58 | $149.07 — | |
| Compass CMPGF | $35.38 — |
+18.24
|
$60.04B — | $200 — | $29.92 — | $30.55 — | $60.04B — | 43.14 | $0.82 — | |
| Hilton Worldwide HLT | $252.42 — |
+3.87
|
$60B — | $2.42M — | $249.84 — | $259.56 — | $60B — | 39.87 | $6.33 — | |
| Wesfarmers Limited WES.AX | $79.76 52.79 USD |
-0.6
|
$90.53B 59.92B USD | $937.38K 620.41K USD | $79.45 52.58 USD | $80.75 53.44 USD | $90.53B 59.92B USD | 35.29 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $25.66 — |
+0.63
|
$58.84B — | $100 — | $25.66 — | $25.66 — | $58.84B — | 35.15 | $0.73 — | |
| Compass Group PLC CMPGY | $34.58 — |
-0.32
|
$58.69B — | $43.32K — | $34.19 — | $34.64 — | $58.69B — | 42.17 | $0.82 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.73 86.06 USD |
+4.76
|
$53.67B 58.66B USD | $21.85K 23.89K USD | $76.75 83.9 USD | $79.95 87.4 USD | $53.67B 58.66B USD | 4.45 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $11.49 — |
+0.79
|
$57.62B — | $40.87K — | $11.4 — | $11.71 — | $57.62B — | 5.47 | $2.1 — | |
| Volkswagen AG VWAPY | $11.23 — |
+0.54
|
$57.36B — | $12.67K — | $11.11 — | $11.47 — | $57.36B — | 5.34 | $2.1 — | |
| Volkswagen AG VOW3.F | $102.15 111.66 USD |
+2.15
|
$51.86B 56.69B USD | $5.72K 6.25K USD | $100.8 110.19 USD | $103.8 113.47 USD | $51.86B 56.69B USD | 5.50 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81.46 89.05 USD |
+2.57
|
$51.63B 56.44B USD | $498.08K 544.47K USD | $81.28 88.85 USD | $84.72 92.61 USD | $51.63B 56.44B USD | 4.61 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $103.6 113.25 USD |
+1.57
|
$51.53B 56.33B USD | $93.63K 102.35K USD | $103 112.59 USD | $106.3 116.2 USD | $51.53B 56.33B USD | 5.58 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $101.15 110.57 USD |
+1.33
|
$51.51B 56.31B USD | $1.59M 1.74M USD | $100.65 110.02 USD | $103.9 113.58 USD | $51.51B 56.31B USD | 5.44 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.91 57.84 USD |
+3.83
|
$50.95B 55.69B USD | $24.22K 26.47K USD | $51.37 56.15 USD | $54.42 59.49 USD | $50.95B 55.69B USD | 5.83 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.86 57.78 USD |
+3.5
|
$50.9B 55.64B USD | $6.32M 6.91M USD | $52.05 56.9 USD | $54.51 59.59 USD | $50.9B 55.64B USD | 5.82 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $77.35 84.55 USD |
+2.52
|
$50.76B 55.48B USD | $114.04K 124.66K USD | $76.75 83.9 USD | $79.9 87.34 USD | $50.76B 55.48B USD | 6.65 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $81.52 89.11 USD |
+2.31
|
$50.47B 55.17B USD | $2.02M 2.21M USD | $81.3 88.87 USD | $84.7 92.59 USD | $50.47B 55.17B USD | 7.01 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $102.9 112.48 USD |
+0.96
|
$48.41B 52.92B USD | $11.24K 12.29K USD | $103 112.59 USD | $106.4 116.31 USD | $48.41B 52.92B USD | 3.61 | $28.46 31.11 USD | |
| JD.com JD | $36.05 — |
+6.47
|
$52.2B — | $21.04M — | $35.56 — | $36.23 — | $52.2B — | 9.76 | $3.69 — | |
| JD.com, Inc. 9618.HK | $139.9 17.89 USD |
+6.39
|
$405.74B 51.88B USD | $26.3M 3.36M USD | $134.4 17.18 USD | $141.2 18.05 USD | $405.74B 51.88B USD | 9.70 | $14.42 1.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||