Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1089)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (76)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (981)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (139)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (280)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (447)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (129)
- Lazer (343)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.23 12.61 USD |
+3.86
|
R$13.39T 2.71T USD | R$1.60M 325K USD | R$60.45 12.25 USD | R$63.87 12.95 USD | R$13.39T 2.71T USD | 32.92 | R$1.89 0.38 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.25 245.01 USD |
+4.25
|
€2.28T 2.64T USD | €49.99K 57.71K USD | €205.10 236.75 USD | €215.65 248.93 USD | €2.28T 2.64T USD | 33.11 | €6.41 7.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€211.00 243.56 USD |
+3.41
|
€2.27T 2.62T USD | €8.27K 9.55K USD | €204.95 236.58 USD | €215.70 248.99 USD | €2.27T 2.62T USD | 32.81 | €6.43 7.42 USD | ||
Amazon.com
AMZN
US
|
$240.95 — |
+3.55
|
$2.59T — | $44.58M — | $233.80 — | $249.71 — | $2.59T — | 32.78 | $7.35 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.60 20.48 USD |
+3.64
|
CA$3.47T 2.58T USD | CA$69.55K 51.61K USD | CA$27.05 20.07 USD | CA$28.24 20.96 USD | CA$3.47T 2.58T USD | 46.00 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.15 13.2 USD |
+6.21
|
R$7.83T 1.59T USD | R$677.00K 137.22K USD | R$61.30 12.42 USD | R$65.52 13.28 USD | R$7.83T 1.59T USD | 361.94 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€349.45 403.38 USD |
+3.01
|
€1.31T 1.51T USD | €21.23K 24.51K USD | €332.95 384.34 USD | €349.45 403.38 USD | €1.31T 1.51T USD | 367.84 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$403.29 — |
+6.21
|
$1.51T — | $29.98M — | $379.30 — | $404.90 — | $1.51T — | 366.62 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.15 26.08 USD |
+6.23
|
CA$1.72T 1.28T USD | CA$80.70K 59.88K USD | CA$33.49 24.85 USD | CA$35.20 26.12 USD | CA$1.72T 1.28T USD | 175.75 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$349.05 — |
+0.05
|
$348.04B — | $2.15M — | $345.54 — | $349.17 — | $348.04B — | 24.77 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€492.85 568.91 USD |
-0.35
|
€269.31B 310.87B USD | €157.09K 181.33K USD | €488.40 563.78 USD | €497.40 574.17 USD | €269.31B 310.87B USD | 15.43 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€492.30 568.28 USD |
-0.7
|
€242.95B 280.44B USD | €331.76K 382.96K USD | €488.40 563.78 USD | €496.75 573.42 USD | €242.95B 280.44B USD | 22.52 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.69 — |
+0.19
|
$278.06B — | $13.55K — | $112.29 — | $113.17 — | $278.06B — | 22.71 | $4.96 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+12.4
|
$256.19B — | $450.00 — | $80.50 — | $82.12 — | $256.19B — | 28.02 | $2.93 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.52 3.55 USD |
+0.17
|
R$1.18T 238.68B USD | R$139.54K 28.28K USD | R$17.49 3.54 USD | R$17.99 3.65 USD | R$1.18T 238.68B USD | 14.59 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.58 12.21 USD |
+0.76
|
€203.18B 234.54B USD | €13.99K 16.15K USD | €10.32 11.91 USD | €10.64 12.28 USD | €203.18B 234.54B USD | 14.90 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.20 96.04 USD |
-0.72
|
€199.72B 230.55B USD | €56.61K 65.35K USD | €83.10 95.93 USD | €85.40 98.58 USD | €199.72B 230.55B USD | 14.57 | €5.71 6.59 USD | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-4.13
|
$228.53B — | $490.00 — | $11.90 — | $11.90 — | $228.53B — | 14.69 | $0.81 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$93.00 11.89 USD |
+3.91
|
HK$1.79T 228.36B USD | HK$123.32M 15.77M USD | HK$91.15 11.65 USD | HK$95.45 12.2 USD | HK$1.79T 228.36B USD | 14.64 | HK$6.35 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$95.01 — |
+0.21
|
$228.07B — | $13.84M — | $94.43 — | $97.47 — | $228.07B — | 14.66 | $6.48 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$72.40 — |
-6.11
|
$225.86B — | $2.29K — | $70.66 — | $73.88 — | $225.86B — | 24.70 | $2.93 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,772 18.71 USD |
+0.14
|
¥33T 221.57B USD | ¥32M 214.53K USD | ¥2,745 18.53 USD | ¥2,805 18.93 USD | ¥33T 221.57B USD | 9.38 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.89 63.36 USD |
-1.29
|
€179.60B 207.32B USD | €14.58K 16.83K USD | €54.64 63.07 USD | €57.06 65.87 USD | €179.60B 207.32B USD | 35.18 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,619.75 1869.73 USD |
-0.23
|
€176.99B 204.3B USD | €1.33K 1.54K USD | €1,597.00 1843.47 USD | €1,637.00 1889.65 USD | €176.99B 204.3B USD | 42.88 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$171.93 — |
+0.26
|
$203.58B — | $216.60K — | $170.57 — | $171.93 — | $203.58B — | 9.42 | $18.25 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.40 63.95 USD |
-1.07
|
€172.50B 199.12B USD | €1.34M 1.54M USD | €54.58 63 USD | €56.08 64.74 USD | €172.50B 199.12B USD | 27.42 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
0
|
$198.22B — | $11.62K — | $16.74 — | $17.00 — | $198.22B — | 9.19 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.84 — |
-0.31
|
$197.28B — | $591.00 — | $15.71 — | $15.84 — | $197.28B — | 27.78 | $0.57 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,615.50 1864.83 USD |
-0.65
|
€169.21B 195.32B USD | €73.71K 85.08K USD | €1,615.00 1864.25 USD | €1,637.00 1889.65 USD | €169.21B 195.32B USD | 37.49 | €43.09 49.74 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.19 — |
+0.65
|
$193.97B — | $8.42K — | $184.50 — | $186.90 — | $193.97B — | 37.87 | $4.89 — | ||
McDonald's
MCD
US
|
$266.34 — |
-1.27
|
$189.24B — | $1.86M — | $265.64 — | $272.50 — | $189.24B — | 21.93 | $12.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,380 569.59 USD |
+0.37
|
¥26T 174.77B USD | ¥1M 7.41K USD | ¥83,430 563.18 USD | ¥85,120 574.58 USD | ¥26T 174.77B USD | 54.25 | ¥2K 10.5 USD | ||
The TJX Companies
TJX
US
|
$153.04 — |
-1.54
|
$169.06B — | $3.27M — | $152.54 — | $155.06 — | $169.06B — | 29.77 | $5.14 — | ||
|
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.33 — |
+0.21
|
$160.57B — | $1.40K — | $51.80 — | $52.35 — | $160.57B — | 54.51 | $0.96 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.43 1.1 USD |
+1.12
|
R$736.33B 149.24B USD | R$53.16K 10.78K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$736.33B 149.24B USD | 23.60 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.20 234.79 USD |
+0.4
|
CHF 114.37B 143.45B USD | CHF 321.36K 403.05K USD | CHF 186.68 234.13 USD | CHF 189.90 238.18 USD | CHF 114.37B 143.45B USD | 29.11 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$183.45 — |
+1.1
|
$142.15B — | $3.41M — | $181.80 — | $186.50 — | $142.15B — | 24.16 | $7.59 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 189.90 238.18 USD |
+1.66
|
CHF 111.65B 140.03B USD | CHF 1.20M 1.5M USD | CHF 186.70 234.17 USD | CHF 189.90 238.18 USD | CHF 111.65B 140.03B USD | 35.03 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.48 — |
+2.26
|
$138.05B — | $13.48K — | $23.25 — | $23.48 — | $138.05B — | 35.04 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$220.17 — |
-1.04
|
$123.52B — | $711.42K — | $219.05 — | $221.78 — | $123.52B — | 18.59 | $11.84 — | ||
Starbucks
SBUX
US
|
$104.10 — |
-0.48
|
$118.64B — | $2.72M — | $103.22 — | $104.96 — | $118.64B — | 79.46 | $1.31 — | ||
PDD
PDD
US
|
$75.83 — |
-0.94
|
$107.94B — | $3.36M — | $75.50 — | $77.88 — | $107.94B — | 7.98 | $9.50 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €10.17K 11.74K USD | €8.14 9.39 USD | €8.27 9.55 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$374.50 — |
-0.74
|
$98.75B — | $480.50K — | $374.13 — | $382.25 — | $98.75B — | 39.21 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.80 526.15 USD |
-0.48
|
€82.23B 94.92B USD | €4.76K 5.49K USD | €452.20 521.99 USD | €458.80 529.61 USD | €82.23B 94.92B USD | 18.15 | €25.10 28.97 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.42 44.34 USD |
+4.25
|
€81.80B 94.43B USD | €5.64K 6.51K USD | €38.39 44.31 USD | €39.12 45.16 USD | €81.80B 94.43B USD | 7.56 | €5.08 5.86 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.39 44.31 USD |
+2.43
|
€81.74B 94.36B USD | €3.92M 4.53M USD | €37.92 43.77 USD | €39.22 45.27 USD | €81.74B 94.36B USD | 7.55 | €5.08 5.86 USD | ||
Prosus N.V.
PROSY
US
|
$8.80 — |
+3.17
|
$93.70B — | $44.09K — | $8.76 — | $8.90 — | $93.70B — | 7.65 | $1.15 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.98 14.79 USD |
+1.78
|
R$443.99B 89.99B USD | R$434.42K 88.05K USD | R$72.40 14.67 USD | R$75.25 15.25 USD | R$443.99B 89.99B USD | 44.50 | R$1.64 0.33 USD | ||
Airbnb
ABNB
US
|
$148.47 — |
+2
|
$88.12B — | $2.08M — | $145.71 — | $150.19 — | $88.12B — | 36.66 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.27 11.4 USD |
+3.26
|
CN¥588.28B 86.8B USD | CN¥74.33M 10.97M USD | CN¥75.14 11.09 USD | CN¥77.99 11.51 USD | CN¥588.28B 86.8B USD | 13.27 | CN¥5.82 0.86 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.23 9.5 USD |
-0.44
|
€75.03B 86.6B USD | €114.14K 131.75K USD | €8.14 9.39 USD | €8.25 9.53 USD | €75.03B 86.6B USD | 32.91 | €0.25 0.29 USD | ||
Royal Caribbean Cruises
RCL
US
|
$320.30 — |
+0.68
|
$85.90B — | $1.02M — | $316.47 — | $326.86 — | $85.90B — | 19.55 | $16.38 — | ||
MercadoLibre
MELI
US
|
$1,694.09 — |
+1.13
|
$85.89B — | $229.99K — | $1,685.83 — | $1,744.14 — | $85.89B — | 44.74 | $37.86 — | ||
BYD Company
BYDDF
US
|
$9.36 — |
-0.43
|
$85.34B — | $27.91K — | $9.33 — | $9.40 — | $85.34B — | 32.27 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
+0.34
|
HK$664.64B 84.98B USD | HK$24.81M 3.17M USD | HK$72.45 9.26 USD | HK$74.60 9.54 USD | HK$664.64B 84.98B USD | 32.39 | HK$2.25 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$9.32 — |
-0.43
|
$84.97B — | $211.02K — | $9.28 — | $9.38 — | $84.97B — | 32.13 | $0.29 — | ||
DoorDash
DASH
US
|
$184.06 — |
+0.53
|
$80.20B — | $1.66M — | $178.26 — | $186.49 — | $80.20B — | 87.22 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$334.06 — |
+0.36
|
$76.05B — | $862.37K — | $333.44 — | $340.58 — | $76.05B — | 50.92 | $6.56 — | ||
O'Reilly Automotive
ORLY
US
|
$91.42 — |
+2.08
|
$75.76B — | $3.83M — | $89.57 — | $92.51 — | $75.76B — | 29.77 | $3.07 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.79 63.42 USD |
+0.06
|
A$103.07B 72B USD | A$1.47M 1.03M USD | A$89.44 62.48 USD | A$90.79 63.42 USD | A$103.07B 72B USD | 33.62 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$31.34 — |
+4.29
|
$71.16B — | $1.61K — | $31.32 — | $31.38 — | $71.16B — | 33.69 | $0.93 — | ||
Carvana
CVNA
US
|
$63.99 — |
+2.63
|
$70.19B — | $5.93M — | $63.23 — | $66.01 — | $70.19B — | 36.98 | $1.73 — | ||
General Motors Company
GM
US
|
$77.75 — |
-0.44
|
$70.11B — | $2.07M — | $77.06 — | $78.37 — | $70.11B — | 28.37 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€323.28 373.17 USD |
+0.16
|
€58.41B 67.43B USD | €113.82K 131.39K USD | €319.20 368.46 USD | €326.95 377.41 USD | €58.41B 67.43B USD | 54.69 | €5.91 6.82 USD | ||
|
Ross Stores
ROST
US
|
$209.32 — |
-1.85
|
$67.15B — | $1.03M — | $208.89 — | $213.54 — | $67.15B — | 29.23 | $7.16 — | ||
Ferrari N.V.
RACE.MI
IT
|
€323.95 373.95 USD |
+0.56
|
€57.01B 65.81B USD | €593.71K 685.34K USD | €322.25 371.98 USD | €326.85 377.29 USD | €57.01B 65.81B USD | 36.03 | €8.99 10.38 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€323.65 373.6 USD |
+0.54
|
€56.96B 65.75B USD | €4.45K 5.14K USD | €322.50 372.27 USD | €326.45 376.83 USD | €56.96B 65.75B USD | 36.04 | €8.98 10.37 USD | ||
|
Ferrari
RACE
US
|
$370.31 — |
+0.53
|
$65.17B — | $246.60K — | $368.38 — | $373.26 — | $65.17B — | 36.30 | $10.20 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.32 4.32 USD |
+1.38
|
R$315.73B 63.99B USD | R$4.22K 855.73 USD | R$21.11 4.28 USD | R$21.47 4.35 USD | R$315.73B 63.99B USD | 26.98 | R$0.79 0.16 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.83 68.14 USD |
-1.71
|
CA$84.33B 62.58B USD | CA$725.60K 538.44K USD | CA$91.54 67.93 USD | CA$93.90 69.68 USD | CA$84.33B 62.58B USD | 19.13 | CA$4.80 3.56 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.14 41.71 USD |
+0.11
|
€53.51B 61.77B USD | €54.21K 62.57K USD | €35.79 41.31 USD | €36.32 41.92 USD | €53.51B 61.77B USD | 26.96 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.09 41.65 USD |
+0.31
|
€53.44B 61.69B USD | €7.11K 8.21K USD | €35.89 41.42 USD | €36.38 41.99 USD | €53.44B 61.69B USD | 26.92 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.28 — |
+1.31
|
$61.14B — | $12.71M — | $40.77 — | $41.49 — | $61.14B — | 27.16 | $1.52 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,894 19.54 USD |
-3
|
¥9T 60.95B USD | ¥17M 116.23K USD | ¥2,768 18.68 USD | ¥2,979 20.11 USD | ¥9T 60.95B USD | 6.10 | ¥474 3.2 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.65 — |
-1.69
|
$59.37B — | $275.00 — | $64.65 — | $64.66 — | $59.37B — | 19.18 | $3.37 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.29 14.19 USD |
-2.07
|
€48.97B 56.53B USD | €653.00 753.78 USD | €12.26 14.15 USD | €12.54 14.48 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.13 — |
+0.02
|
$56.31B — | $25.12M — | $13.96 — | $14.23 — | $56.31B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.90 — |
+0.62
|
$56.29B — | $1.38M — | $91.65 — | $94.84 — | $56.29B — | 36.18 | $2.54 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.48 — |
-1.25
|
$55.23B — | $4.17K — | $32.41 — | $32.77 — | $55.23B — | 27.29 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.28 49.96 USD |
+0.05
|
€46.30B 53.45B USD | €1.09M 1.26M USD | €42.62 49.2 USD | €43.75 50.5 USD | €46.30B 53.45B USD | 3.22 | €13.40 15.47 USD | ||
Meituan
3690.HK
HK
|
HK$67.65 8.65 USD |
+5.29
|
HK$417.70B 53.41B USD | HK$79.47M 10.16M USD | HK$66.15 8.46 USD | HK$69.45 8.88 USD | HK$417.70B 53.41B USD | 0 | -HK$4.52 -0.5 USD | ||
Meituan
MPNGY
US
|
$17.20 — |
+3.37
|
$53.10B — | $37.36K — | $17.18 — | $17.36 — | $53.10B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$92.75 — |
+2.77
|
$52.75B — | $2.67K — | $91.00 — | $94.87 — | $52.75B — | 215.69 | $0.43 — | ||
AutoZone
AZO
US
|
$3,192.20 — |
+2.03
|
$52.11B — | $314.74K — | $3,154.33 — | $3,222.81 — | $52.11B — | 21.94 | $145.48 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,412.00 162.26 USD |
-2.42
|
₹4.22T 51.02B USD | ₹1.36M 16.44K USD | ₹13,371.00 161.77 USD | ₹13,840.00 167.44 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.33 5.65 USD | ||
eBay
EBAY
US
|
$110.55 — |
+2.48
|
$49.08B — | $643.02K — | $108.41 — | $111.38 — | $49.08B — | 25.53 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.46 50.16 USD |
+0.33
|
€41.60B 48.02B USD | €17.67K 20.39K USD | €42.69 49.27 USD | €43.55 50.27 USD | €41.60B 48.02B USD | 8.53 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.08 49.73 USD |
-0.59
|
€41.24B 47.61B USD | €2.62M 3.02M USD | €42.63 49.2 USD | €43.75 50.5 USD | €41.24B 47.61B USD | 8.46 | €5.09 5.88 USD | ||
D.R. Horton
DHI
US
|
$165.66 — |
-0.38
|
$46.98B — | $528.61K — | $163.13 — | $165.75 — | $46.98B — | 15.57 | $10.64 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,277.20 51.75 USD |
-0.33
|
₹3.79T 45.9B USD | ₹569.08K 6.88K USD | ₹4,266.60 51.62 USD | ₹4,316.30 52.22 USD | ₹3.79T 45.9B USD | 74.94 | ₹57.07 0.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€58.23 67.21 USD |
-2.51
|
€39.69B 45.82B USD | €844.00 974.26 USD | €57.50 66.37 USD | €59.05 68.16 USD | €39.69B 45.82B USD | 3.29 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.69 82.75 USD |
-3.51
|
€39.67B 45.79B USD | €615.11K 710.04K USD | €71.36 82.37 USD | €74.58 86.09 USD | €39.67B 45.79B USD | 2.57 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,093.00 37.42 USD |
-2.8
|
₹3.71T 44.93B USD | ₹3.70M 44.77K USD | ₹3,085.50 37.33 USD | ₹3,174.30 38.4 USD | ₹3.71T 44.93B USD | 20.33 | ₹152.11 1.84 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.50 49.06 USD |
-1.67
|
€38.72B 44.69B USD | €627.46K 724.3K USD | €42.34 48.87 USD | €43.44 50.14 USD | €38.72B 44.69B USD | 125.00 | €0.34 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||