Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.23 15.25 USD |
-0.01
|
R$16.27T 3.3T USD | R$318.02K 64.46K USD | R$74.42 15.08 USD | R$76.65 15.54 USD | R$16.27T 3.3T USD | 23.29 | R$3.23 0.65 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.95 276.98 USD |
-1.4
|
€2.59T 3T USD | €21.96K 25.35K USD | €239.70 276.69 USD | €245.50 283.39 USD | €2.59T 3T USD | 22.53 | €10.65 12.29 USD | ||
Amazon.com
AMZN
US
|
$266.66 — |
-0.29
|
$2.88T — | $30.82M — | $263.91 — | $269.94 — | $2.88T — | 21.55 | $12.37 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.37 22.54 USD |
-0.1
|
CA$3.82T 2.84T USD | CA$18.65K 13.84K USD | CA$30.03 22.28 USD | CA$30.54 22.66 USD | CA$3.82T 2.84T USD | 50.61 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.94 13.97 USD |
-1.39
|
R$8.72T 1.77T USD | R$1.43M 290.47K USD | R$67.95 13.77 USD | R$71.45 14.48 USD | R$8.72T 1.77T USD | 459.60 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.60 408.17 USD |
-0.13
|
€1.40T 1.61T USD | €37.65K 43.45K USD | €349.85 403.84 USD | €365.70 422.14 USD | €1.40T 1.61T USD | 453.33 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$390.22 — |
-1.82
|
$1.54T — | $32.04M — | $385.83 — | $404.40 — | $1.54T — | 428.81 | $0.91 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.62 24.95 USD |
-1.75
|
CA$1.65T 1.22T USD | CA$52.59K 39.02K USD | CA$33.50 24.86 USD | CA$34.58 25.66 USD | CA$1.65T 1.22T USD | 168.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Home Depot
HD
US
|
$348.69 — |
+0.12
|
$347.88B — | $4.45M — | $343.26 — | $349.43 — | $347.88B — | 24.40 | $14.29 — |
|
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.15 3.88 USD |
+0.31
|
R$1.33T 270.37B USD | R$581.58K 117.88K USD | R$18.70 3.79 USD | R$19.15 3.88 USD | R$1.33T 270.37B USD | 24.55 | R$0.78 0.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.45 465.72 USD |
-0.35
|
€220.45B 254.48B USD | €120.84K 139.49K USD | €399.10 460.69 USD | €406.00 468.66 USD | €220.45B 254.48B USD | 12.63 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$212.43 — |
+1.31
|
$249.31B — | $280.68K — | $212.43 — | $214.99 — | $249.31B — | 9.68 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.19 — |
+2.12
|
$248.69B — | $1.75K — | $20.95 — | $21.93 — | $248.69B — | 9.67 | $2.19 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,418 21.08 USD |
+0.29
|
¥40T 247.35B USD | ¥20M 120.37K USD | ¥3,343 20.61 USD | ¥3,429 21.14 USD | ¥40T 247.35B USD | 9.90 | ¥345 2.13 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.20 98.35 USD |
-0.93
|
€211.96B 244.67B USD | €27.14K 31.32K USD | €83.40 96.27 USD | €85.90 99.16 USD | €211.96B 244.67B USD | 24.06 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.56 12.19 USD |
-2.22
|
€210.16B 242.6B USD | €5.01K 5.78K USD | €10.45 12.06 USD | €10.56 12.19 USD | €210.16B 242.6B USD | 24.00 | €0.44 0.51 USD | ||
Alibaba
BABA
US
|
$94.38 — |
+0.02
|
$234.79B — | $11.60M — | $93.17 — | $94.88 — | $234.79B — | 22.85 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$11.58 — |
-0.86
|
$230.52B — | $500.00 — | $11.80 — | $11.80 — | $230.52B — | 22.27 | $0.52 — |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$90.55 11.58 USD |
-3.46
|
HK$1.80T 230.42B USD | HK$158.41M 20.25M USD | HK$89.60 11.46 USD | HK$94.45 12.08 USD | HK$1.80T 230.42B USD | 22.46 | HK$4.03 0.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.55 465.83 USD |
-0.25
|
€197.99B 228.55B USD | €3.07K 3.55K USD | €399.00 460.58 USD | €405.95 468.6 USD | €197.99B 228.55B USD | 18.39 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.45 465.72 USD |
-0.31
|
€197.94B 228.49B USD | €462.72K 534.13K USD | €398.90 460.46 USD | €406.10 468.78 USD | €197.94B 228.49B USD | 18.38 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.64 68.84 USD |
+0.47
|
€195.15B 225.26B USD | €73.90K 85.3K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.15B 225.26B USD | 38.23 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$446.18 — |
-0.07
|
$218.91B — | $185.00 — | $444.36 — | $450.00 — | $218.91B — | 17.43 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$89.13 — |
+0.16
|
$218.65B — | $30.29K — | $88.91 — | $89.73 — | $218.65B — | 17.40 | $5.12 — |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€59.64 68.84 USD |
-0.07
|
€185.78B 214.45B USD | €1.27M 1.47M USD | €59.46 68.64 USD | €60.34 69.65 USD | €185.78B 214.45B USD | 28.95 | €2.06 2.38 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil
IDEXY
US
|
$16.49 — |
+0.3
|
$205.47B — | $24.64K — | $16.45 — | $16.59 — | $205.47B — | 27.48 | $0.60 — |
|
|
McDonald's Corporation
MDO.DE
DE
|
€248.90 287.31 USD |
+0.24
|
€175.67B 202.78B USD | €1.22K 1.4K USD | €247.00 285.12 USD | €249.30 287.78 USD | €175.67B 202.78B USD | 22.87 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.67M — | $271.64 — | $275.64 — | $191.95B — | 21.51 | $12.64 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.60 1555.58 USD |
-0.53
|
€147.25B 169.98B USD | €6.86K 7.91K USD | €1,325.00 1529.49 USD | €1,356.00 1565.28 USD | €147.25B 169.98B USD | 35.67 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,341.50 1548.54 USD |
-0.81
|
€140.50B 162.19B USD | €71.50K 82.54K USD | €1,323.50 1527.76 USD | €1,355.50 1564.7 USD | €140.50B 162.19B USD | 31.19 | €43.00 49.64 USD | ||
Fast Retailing
FRCOY
US
|
$51.69 — |
+2.91
|
$158.62B — | $17.30K — | $50.50 — | $51.74 — | $158.62B — | 45.74 | $1.13 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,120 506.36 USD |
+2.41
|
¥25T 155.38B USD | ¥1M 6.91K USD | ¥79,290 488.91 USD | ¥82,630 509.51 USD | ¥25T 155.38B USD | 46.50 | ¥2K 10.89 USD | ||
Hermès Intl Société en
HESAY
US
|
$148.32 — |
-0.3
|
$155.34B — | $3.47K — | $148.05 — | $149.81 — | $155.34B — | 29.54 | $5.02 — |
|
|
TJX
TJX
US
|
$134.37 — |
-1.18
|
$148.44B — | $9.00M — | $133.34 — | $136.10 — | $148.44B — | 24.88 | $5.40 — |
|
|
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
-1.35
|
R$663.75B 134.53B USD | R$460.84K 93.41K USD | R$5.10 1.03 USD | R$5.26 1.07 USD | R$663.75B 134.53B USD | 18.88 | R$0.27 0.05 USD | ||
Lowe's
LOW
US
|
$227.73 — |
+0.12
|
$127.77B — | $3.20M — | $223.62 — | $228.06 — | $127.77B — | 19.25 | $11.83 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.71 209.09 USD |
-6.53
|
CHF 101.85B 127.75B USD | CHF 167.70K 210.33K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 101.85B 127.75B USD | 25.92 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.45 212.53 USD |
-3.8
|
CHF 99.63B 124.95B USD | CHF 2.56M 3.21M USD | CHF 160.30 201.05 USD | CHF 169.75 212.91 USD | CHF 99.63B 124.95B USD | 30.97 | CHF 5.47 6.86 USD | ||
Starbucks
SBUX
US
|
$106.44 — |
-0.18
|
$121.35B — | $5.05M — | $106.32 — | $107.61 — | $121.35B — | 48.16 | $2.21 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$20.26 — |
-3.52
|
$119.12B — | $77.36K — | $20.00 — | $20.26 — | $119.12B — | 29.79 | $0.68 — |
|
|
Booking
BKNG
US
|
$159.58 — |
-1
|
$118.68B — | $4.56M — | $158.88 — | $163.36 — | $118.68B — | 17.30 | $9.22 — |
|
|
PDD
PDD
US
|
$78.97 — |
+1.86
|
$112.41B — | $3.68M — | $76.89 — | $79.18 — | $112.41B — | 8.88 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.78 — |
+3.12
|
$111.46B — | $4.95M — | $181.81 — | $187.03 — | $111.46B — | 35.04 | $5.33 — |
|
|
Marriott
MAR
US
|
$423.16 — |
-0.35
|
$108.97B — | $1.91M — | $422.33 — | $429.49 — | $108.97B — | 42.18 | $10.03 — |
|
|
Carvana
CVNA
US
|
$72.37 — |
+2.16
|
$107.97B — | $5.28M — | $70.62 — | $72.62 — | $107.97B — | 34.13 | $2.12 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥79.99 11.8 USD |
-0.41
|
CN¥729.28B 107.6B USD | CN¥26.56M 3.92M USD | CN¥79.86 11.78 USD | CN¥80.84 11.93 USD | CN¥729.28B 107.6B USD | 23.11 | CN¥3.46 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥90.55 13.36 USD |
+2.91
|
CN¥690.92B 101.94B USD | CN¥34.94M 5.15M USD | CN¥87.16 12.86 USD | CN¥90.77 13.39 USD | CN¥690.92B 101.94B USD | 14.44 | CN¥6.27 0.93 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €6.05K 6.98K USD | €431.60 498.21 USD | €439.00 506.75 USD | €78.59B 90.72B USD | 17.26 | €25.23 29.12 USD | ||
Royal Caribbean Cruises
RCL
US
|
$323.27 — |
+0.4
|
$86.47B — | $1.24M — | $317.70 — | $324.77 — | $86.47B — | 19.12 | $16.90 — |
|
|
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.89 14.17 USD |
+1.01
|
R$425.18B 86.18B USD | R$1.41M 285.81K USD | R$68.99 13.98 USD | R$70.55 14.3 USD | R$425.18B 86.18B USD | 43.95 | R$1.59 0.32 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.69 41.2 USD |
-1.14
|
€74.59B 86.1B USD | €2.63M 3.04M USD | €35.08 40.49 USD | €35.83 41.35 USD | €74.59B 86.1B USD | 7.82 | €4.56 5.26 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.68 41.19 USD |
-1.14
|
€74.57B 86.08B USD | €10.56K 12.19K USD | €35.20 40.63 USD | €35.77 41.28 USD | €74.57B 86.08B USD | 7.94 | €4.49 5.18 USD | ||
Hilton Worldwide
HLT
US
|
$373.09 — |
+0.1
|
$83.01B — | $1.49M — | $372.00 — | $376.66 — | $83.01B — | 50.34 | $7.41 — |
|
|
Prosus
PROSY
US
|
$7.91 — |
-0.63
|
$82.66B — | $139.66K — | $7.83 — | $7.90 — | $82.66B — | 7.53 | $1.05 — |
|
|
BYD Company Limited
BY6.F
DE
|
€7.60 8.77 USD |
-2.7
|
€69.29B 79.98B USD | €147.13K 169.84K USD | €7.47 8.62 USD | €7.60 8.77 USD | €69.29B 79.98B USD | 17.67 | €0.43 0.5 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.80 429.18 USD |
+0.43
|
€67.18B 77.55B USD | €15.91K 18.37K USD | €364.50 420.75 USD | €373.40 431.03 USD | €67.18B 77.55B USD | 62.91 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
BYD
BYDDF
US
|
$8.37 — |
-2.11
|
$76.31B — | $8.39K — | $8.32 — | $8.45 — | $76.31B — | 17.08 | $0.49 — |
|
|
BYD
BYDDY
US
|
$8.34 — |
-1.88
|
$76.04B — | $772.20K — | $8.26 — | $8.35 — | $76.04B — | 17.02 | $0.49 — |
|
|
BYD Company Limited
1211.HK
HK
|
HK$65.00 8.31 USD |
-3.77
|
HK$592.62B 75.77B USD | HK$27.00M 3.45M USD | HK$64.80 8.29 USD | HK$68.50 8.76 USD | HK$592.62B 75.77B USD | 16.49 | HK$3.94 0.5 USD | ||
MercadoLibre
MELI
US
|
$1,491.49 — |
+1.11
|
$75.61B — | $581.49K — | $1,463.20 — | $1,497.26 — | $75.61B — | 40.00 | $37.28 — |
|
|
Ferrari N.V.
RACE.MI
IT
|
€371.80 429.18 USD |
+0.68
|
€65.15B 75.2B USD | €274.73K 317.13K USD | €366.65 423.24 USD | €373.55 431.2 USD | €65.15B 75.2B USD | 39.01 | €9.53 11 USD | ||
DoorDash
DASH
US
|
$171.51 — |
-0.62
|
$74.77B — | $5.26M — | $169.65 — | $175.52 — | $74.77B — | 71.16 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$231.68 — |
-2.34
|
$74.01B — | $1.79M — | $231.20 — | $238.75 — | $74.01B — | 28.01 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$92.19 — |
+0.69
|
$73.94B — | $4.61M — | $91.24 — | $92.74 — | $73.94B — | 28.27 | $3.26 — |
|
|
General Motors
GM
US
|
$86.00 — |
-0.29
|
$72.55B — | $3.38M — | $85.91 — | $87.54 — | $72.55B — | 18.81 | $4.57 — |
|
|
|
Ferrari
RACE
US
|
$411.13 — |
+1.39
|
$72.04B — | $399.06K — | $406.35 — | $412.08 — | $72.04B — | 36.60 | $11.23 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$80.82 56.46 USD |
-0.26
|
A$91.75B 64.1B USD | A$787.89K 550.4K USD | A$80.45 56.2 USD | A$81.08 56.64 USD | A$91.75B 64.1B USD | 31.94 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$27.39 — |
-0.04
|
$62.19B — | $499.00 — | $27.34 — | $27.38 — | $62.19B — | 31.84 | $0.86 — |
|
|
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
+1.32
|
€51.47B 59.41B USD | €4.32K 4.98K USD | €33.88 39.1 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.35 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.47 39.79 USD |
+0.09
|
€51.20B 59.1B USD | €25.61K 29.57K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.20B 59.1B USD | 19.25 | €1.79 2.07 USD | ||
Compass
CMPGY
US
|
$34.00 — |
+1.1
|
$57.81B — | $57.02K — | $33.98 — | $34.23 — | $57.81B — | 28.57 | $1.19 — |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.85 61.48 USD |
+0.45
|
CA$76.05B 56.44B USD | CA$1.07M 790.49K USD | CA$82.54 61.25 USD | CA$83.57 62.01 USD | CA$76.05B 56.44B USD | 17.36 | CA$4.77 3.54 USD | ||
NIKE
NKE
US
|
$37.99 — |
+0.61
|
$56.43B — | $12.16M — | $37.63 — | $38.33 — | $56.43B — | 18.26 | $2.08 — |
|
|
Meituan
MPNGY
US
|
$17.89 — |
-0.64
|
$55.22B — | $23.76K — | $17.67 — | $17.94 — | $55.22B — | 0 | -$1.81 — |
|
|
Meituan
3690.HK
HK
|
HK$69.80 8.92 USD |
-3.19
|
HK$430.79B 55.08B USD | HK$24.95M 3.19M USD | HK$69.65 8.91 USD | HK$72.65 9.29 USD | HK$430.79B 55.08B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGF
US
|
$8.71 — |
-5.48
|
$53.76B — | $1.00K — | $10.00 — | $10.00 — | $53.76B — | 0 | -$0.91 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$58.21 — |
+1.23
|
$53.43B — | $813.00 — | $58.15 — | $58.20 — | $53.43B — | 16.92 | $3.44 — |
|
|
eBay
EBAY
US
|
$120.92 — |
+0.65
|
$53.08B — | $2.84M — | $120.35 — | $122.40 — | $53.08B — | 26.40 | $4.58 — |
|
|
AutoZone
AZO
US
|
$3,259.70 — |
+0.23
|
$52.46B — | $144.16K — | $3,251.31 — | $3,292.76 — | $52.46B — | 21.36 | $152.55 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,844.90 58.62 USD |
-1.56
|
₹4.30T 52.01B USD | ₹624.04K 7.55K USD | ₹4,837.10 58.52 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.01B USD | 61.14 | ₹79.23 0.96 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.76 47.04 USD |
-0.18
|
€43.60B 50.33B USD | €369.18K 426.16K USD | €40.39 46.62 USD | €41.04 47.37 USD | €43.60B 50.33B USD | 3.04 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,854.00 155.51 USD |
-1.31
|
₹4.04T 48.89B USD | ₹492.03K 5.95K USD | ₹12,786.00 154.69 USD | ₹12,978.00 157.01 USD | ₹4.04T 48.89B USD | 30.04 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,333.00 40.32 USD |
-1.94
|
₹4.00T 48.42B USD | ₹1.99M 24.05K USD | ₹3,330.00 40.29 USD | ₹3,382.00 40.92 USD | ₹4.00T 48.42B USD | 19.30 | ₹172.65 2.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.40 52.41 USD |
-0.87
|
€41.36B 47.74B USD | €301.25K 347.74K USD | €45.40 52.41 USD | €45.91 53 USD | €41.36B 47.74B USD | 18.91 | €2.40 2.77 USD | ||
Ford Motor
F
US
|
$11.91 — |
+0.08
|
$47.56B — | $30.95M — | $11.88 — | $12.01 — | $47.56B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$75.36 — |
+1.13
|
$46.16B — | $4.37M — | $73.97 — | $76.05 — | $46.16B — | 27.10 | $2.78 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
+0.15
|
€38.69B 44.66B USD | €1.54M 1.78M USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.74 47.03 USD |
+0.37
|
€38.67B 44.64B USD | €6.01K 6.94K USD | €40.42 46.66 USD | €40.94 47.26 USD | €38.67B 44.64B USD | 7.28 | €5.59 6.45 USD | ||
Chipotle Mexican Grill
CMG
US
|
$35.28 — |
+0.31
|
$44.63B — | $11.95M — | $34.83 — | $35.51 — | $44.63B — | 32.97 | $1.07 — |
|
|
Honda Motor
HNDAF
US
|
$11.46 — |
+2.78
|
$44.61B — | $1.60K — | $10.79 — | $11.15 — | $44.61B — | 0 | -$0.32 — |
|
|
Honda Motor
HMC
US
|
$34.30 — |
+2.3
|
$44.51B — | $656.95K — | $34.27 — | $34.57 — | $44.51B — | 0 | -$0.95 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,842 11.35 USD |
+1.66
|
¥7T 44.21B USD | ¥13M 77.31K USD | ¥1,778 10.97 USD | ¥1,849 11.4 USD | ¥7T 44.21B USD | 0 | -¥50 -0.3 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Yum! Brands
YUM
US
|
$161.33 — |
+1.25
|
$43.28B — | $1.78M — | $160.05 — | $163.10 — | $43.28B — | 12.98 | $12.42 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€67.48 77.89 USD |
-0.57
|
€37.34B 43.1B USD | €298.64K 344.73K USD | €67.12 77.48 USD | €68.08 78.59 USD | €37.34B 43.1B USD | 2.42 | €27.79 32.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
