Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.54 12.47 USD |
+0.24
|
$13.07T 2.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07T 2.65T USD | 36.85 | $1.67 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.12 19.38 USD |
-0.04
|
$3.29T 2.44T USD | $52.51K 38.97K USD | $25.83 19.17 USD | $26.17 19.42 USD | $3.29T 2.44T USD | 43.53 | $0.6 0.45 USD | |
| Amazon.com AMZN | $222.75 — |
+0.22
|
$2.36T — | $30.14M — | $219.7 — | $222.79 — | $2.36T — | 36.19 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $191.08 208.88 USD |
+0.4
|
$2.03T 2.22T USD | $9 9.84 USD | $191.08 208.88 USD | $191.08 208.88 USD | $2.03T 2.22T USD | 36.53 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $189.8 207.48 USD |
-0.17
|
$2.01T 2.2T USD | $30.85K 33.72K USD | $188 205.51 USD | $190.14 207.85 USD | $2.01T 2.2T USD | 36.22 | $5.24 5.73 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.7 10.88 USD |
+5.11
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 173.22 | $0.31 0.06 USD | |
| Tesla TSLA | $309.87 — |
+4.73
|
$1.05T — | $103.5M — | $300 — | $310.48 — | $1.05T — | 177.06 | $1.75 — | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 175.16 | $1.49 1.63 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $373.3 — |
+0.61
|
$373.67B — | $2.99M — | $368.51 — | $377.94 — | $373.67B — | 25.34 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $288.49 — |
+0.86
|
$302.44B — | $3.97K — | $287.4 — | $289.42 — | $302.44B — | 56.01 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.63 549.44 USD |
+2.99
|
$274.65B 300.23B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $274.65B 300.23B USD | 15.73 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,470 2700.04 USD |
+1.67
|
$269.89B 295.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.89B 295.03B USD | 65.39 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117.96 — |
+2.48
|
$293.15B — | $31.38K — | $115.95 — | $118.31 — | $293.15B — | 20.02 | $5.89 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.03 4.26 USD |
+3.44
|
$1.4T 284.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 284.76B USD | 14.01 | $1.5 0.3 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+1.64
|
$259.36B 283.52B USD | $51.11K 55.87K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $259.36B 283.52B USD | 56.49 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $505 552.03 USD |
+3.52
|
$251B 274.37B USD | $685.41K 749.25K USD | $488.3 533.78 USD | $505 552.03 USD | $251B 274.37B USD | 20.11 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.5 551.49 USD |
+3.47
|
$250.75B 274.1B USD | $6.37K 6.96K USD | $489.65 535.25 USD | $504.5 551.49 USD | $250.75B 274.1B USD | 20.08 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited 9988.HK | $106.4 13.6 USD |
+3.1
|
$2.03T 259.68B USD | $88.69M 11.34M USD | $103.3 13.21 USD | $106.9 13.67 USD | $2.03T 259.68B USD | 14.51 | $7.33 0.94 USD | |
| Alibaba Group Holding BABA | $108.13 — |
+1.4
|
$257.67B — | $13.29M — | $104.42 — | $106.76 — | $257.67B — | 14.27 | $7.47 — | |
| Alibaba Group Holding BABAF | $12.96 — |
+0.06
|
$251.04B — | $175 — | $13.2 — | $13.2 — | $251.04B — | 13.93 | $0.93 — | |
| Alibaba Group Holding Limited AHLA.DE | $90.5 98.93 USD |
+1.8
|
$217.54B 237.8B USD | $68.51K 74.89K USD | $89.4 97.73 USD | $90.5 98.93 USD | $217.54B 237.8B USD | 14.22 | $6.36 6.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.3 12.35 USD |
0
|
$217.54B 237.8B USD | $11.3K 12.35K USD | $11.13 12.17 USD | $11.4 12.46 USD | $217.54B 237.8B USD | 14.12 | $0.8 0.87 USD | |
| Toyota Motor Corporation TOYOF | $17.05 — |
+0.29
|
$222.21B — | $200 — | $16.96 — | $17.35 — | $222.21B — | 6.93 | $2.46 — | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation 7203.T | $2,505 16.91 USD |
+1.27
|
$32.65T 220.38B USD | $21.81M 147.24K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.65T 220.38B USD | 6.96 | $359.65 2.43 USD | |
| McDonald's MCD | $298.39 — |
+1.83
|
$217.27B — | $4.72M — | $295.03 — | $300.78 — | $217.27B — | 26.31 | $11.34 — | |
| Booking BKNG | $5,718.51 — |
+0.89
|
$187.74B — | $169.22K — | $5,664.15 — | $5,766.29 — | $187.74B — | 35.64 | $160.41 — | |
| BYD Company Limited BYDDY | $91.72 — |
-1
|
$168.92B — | $150.38K — | $90.84 — | $91.95 — | $168.92B — | 21.37 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $58 11.76 USD |
+0.35
|
$823.4B 166.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.4B 166.89B USD | 11.37 | $5.1 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.85 — |
+0.16
|
$161.01B — | $34.94K — | $12.74 — | $12.92 — | $161.01B — | 23.36 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.56 47.61 USD |
+0.38
|
$142.52B 155.79B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $142.52B 155.79B USD | 27.91 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44 48.1 USD |
+1.08
|
$137.05B 149.81B USD | $1.05K 1.15K USD | $43.53 47.58 USD | $44 48.1 USD | $137.05B 149.81B USD | 23.40 | $1.88 2.06 USD | |
| PDD PDD | $104.97 — |
-0.03
|
$149.02B — | $3.22M — | $104.4 — | $106.05 — | $149.02B — | 11.25 | $9.33 — | |
| BYD COMPANY 1211.HK | $121.4 15.52 USD |
+1.59
|
$1.09T 139.8B USD | $13.57M 1.74M USD | $118.1 15.1 USD | $122 15.6 USD | $1.09T 139.8B USD | 7.20 | $16.84 2.15 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.86 22.67 USD |
-1.73
|
$684.31B 138.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.31B 138.7B USD | 61.80 | $1.81 0.37 USD | |
| The TJX Companies TJX | $124.16 — |
-1.03
|
$138.52B — | $5.05M — | $123.99 — | $125.37 — | $138.52B — | 29.21 | $4.25 — | |
| BYD Company Limited 002594.SZ | $324.95 45.18 USD |
+1.16
|
$995.86B 138.47B USD | $13.75M 1.91M USD | $319.02 44.36 USD | $326.7 45.43 USD | $995.86B 138.47B USD | 21.11 | $15.39 2.14 USD | |
| BYD Company BYDDF | $15.25 — |
-1.93
|
$134.46B — | $48.53K — | $15.19 — | $15.48 — | $134.46B — | 7.12 | $2.14 — | |
| BYD Company Limited BY6.F | $13.25 14.48 USD |
+1.3
|
$120.45B 131.67B USD | $1.02K 1.11K USD | $13.25 14.48 USD | $13.26 14.49 USD | $120.45B 131.67B USD | 7.24 | $1.83 2 USD | |
| Lowe's Companies LOW | $227.91 — |
+1.04
|
$129.05B — | $2.42M — | $224.5 — | $230.36 — | $129.05B — | 18.85 | $12.09 — | |
| MercadoLibre MELI | $2,402.1 — |
-3.03
|
$121.78B — | $472.17K — | $2,358.32 — | $2,446.34 — | $121.78B — | 59.13 | $40.62 — | |
| NIKE, Inc. NIKE34.SA | $41.38 8.39 USD |
+1.75
|
$591.63B 119.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.63B 119.91B USD | 34.48 | $1.2 0.24 USD | |
| NIKE NKE | $74.62 — |
+1.44
|
$111.73B — | $13.03M — | $72.95 — | $75.5 — | $111.73B — | 34.54 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.95 — |
+0.11
|
$111.02B — | $114.69K — | $18.9 — | $19.02 — | $111.02B — | 25.26 | $0.75 — | |
| Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-0.21
|
$92.18B 104.88B USD | $250 284.45 USD | $0 0 USD | $0 0 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$95.89B 104.82B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $95.89B 104.82B USD | 35.01 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$89.49B 101.82B USD | $707.02K 804.43K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.49B 101.82B USD | 25.34 | $5.98 6.8 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.65 — |
-1.71
|
$97.1B — | $17.21K — | $31.13 — | $32 — | $97.1B — | 34.78 | $0.91 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $868 948.84 USD | $13.21 14.44 USD | $13.27 14.5 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan 3690.HK | $122 15.6 USD |
+2.87
|
$745.03B 95.26B USD | $42.36M 5.42M USD | $117.2 14.99 USD | $122.9 15.71 USD | $745.03B 95.26B USD | 19.70 | $6.19 0.79 USD | |
| Royal Caribbean Cruises RCL | $341.36 — |
+2.34
|
$94.86B — | $1.75M — | $334.19 — | $342.56 — | $94.86B — | 27.79 | $12.28 — | |
| Christian Dior SE CDI.PA | $474.8 519.02 USD |
+3.31
|
$85.66B 93.64B USD | $4.6K 5.03K USD | $462 505.03 USD | $474.8 519.02 USD | $85.66B 93.64B USD | 16.44 | $28.87 31.56 USD | |
| Meituan MPNGY | $30.1 — |
-0.07
|
$92.2B — | $54.73K — | $29.88 — | $30.5 — | $92.2B — | 19.05 | $1.58 — | |
| Meituan MPNGF | $15 — |
-0.53
|
$91.78B — | $200 — | $14.86 — | $14.86 — | $91.78B — | 18.98 | $0.79 — | |
| Fast Retailing Co., Ltd. 9983.T | $43,530 293.84 USD |
-6.87
|
$13.35T 90.15B USD | $3.36M 22.71K USD | $43,480 293.5 USD | $46,270 312.34 USD | $13.35T 90.15B USD | 32.67 | $1.33K 8.99 USD | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.73B — | $316.22K — | $493 — | $499.06 — | $88.73B — | 48.06 | $10.36 — | |
| Sea SE | $149.4 — |
-2.19
|
$86.51B — | $4.75M — | $145.24 — | $152.64 — | $86.51B — | 103.74 | $1.44 — | |
| Airbnb ABNB | $137 — |
+0.11
|
$84.65B — | $4.93M — | $136.05 — | $138.41 — | $84.65B — | 34.77 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $424.7 464.25 USD |
+1.8
|
$76.74B 83.88B USD | $9.03K 9.87K USD | $0 0 USD | $0 0 USD | $76.74B 83.88B USD | 71.86 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.31 | $8.79 9.61 USD | |
| O'Reilly Automotive ORLY | $92.38 — |
-0.22
|
$78.97B — | $4.63M — | $92.25 — | $93.44 — | $78.97B — | 33.96 | $2.72 — | |
| Marriott MAR | $282.3 — |
+1.11
|
$78.18B — | $1.44M — | $278.9 — | $283.34 — | $78.18B — | 32.11 | $8.79 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.63 10.1 USD |
+1.33
|
$555.85B 77.29B USD | $28.16M 3.92M USD | $71.69 9.97 USD | $72.78 10.12 USD | $555.85B 77.29B USD | 12.65 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $56.41 — |
+0.84
|
$76.64B — | $10.34M — | $56.08 — | $57.04 — | $76.64B — | 49.92 | $1.13 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hilton Worldwide HLT | $277.48 — |
+1.82
|
$67.15B — | $1.35M — | $273.01 — | $277.77 — | $67.15B — | 43.90 | $6.32 — | |
| AutoZone AZO | $3,728.48 — |
-0.37
|
$62.37B — | $164.13K — | $3,700 — | $3,779.95 — | $62.37B — | 25.28 | $147.44 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+0.55
|
$62.24B — | $488 — | $27.3 — | $27.42 — | $62.24B — | 37.05 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
+1.24
|
$56.84B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Wesfarmers Limited WES.AX | $82.41 54.54 USD |
-1.02
|
$93.54B 61.91B USD | $501.33K 331.81K USD | $82 54.27 USD | $83.29 55.13 USD | $93.54B 61.91B USD | 35.98 | $2.29 1.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.35 86.74 USD |
+5.38
|
$54.09B 59.13B USD | $23.3K 25.47K USD | $0 0 USD | $0 0 USD | $54.09B 59.13B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.32 93.27 USD |
+3.85
|
$54.07B 59.11B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $54.07B 59.11B USD | 4.82 | $17.67 19.32 USD | |
| Compass Group PLC CMPGY | $34.64 — |
+1.02
|
$58.79B — | $72.07K — | $34.21 — | $34.77 — | $58.79B — | 40.27 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $94.28 103.06 USD |
+1.83
|
$52.17B 57.02B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $52.17B 57.02B USD | 3.39 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.94 — |
+1.02
|
$56.2B — | $8.07K — | $10.92 — | $10.96 — | $56.2B — | 5.01 | $2.18 — | |
| Volkswagen AG VWAGY | $11.28 — |
+0.89
|
$56.13B — | $15.67K — | $11.26 — | $11.33 — | $56.13B — | 5.17 | $2.18 — | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 5.85 | $9.07 9.91 USD | |
| Coupang CPNG | $30.45 — |
+0.93
|
$55.8B — | $9.36M — | $29.9 — | $30.66 — | $55.8B — | 217.50 | $0.14 — | |
| Mercedes-Benz Group AG MBG.F | $52.74 57.65 USD |
-0.42
|
$50.78B 55.51B USD | $35 38.26 USD | $52.74 57.65 USD | $53.09 58.03 USD | $50.78B 55.51B USD | 5.81 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$48.37B 52.88B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $48.37B 52.88B USD | 8.07 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$48.28B 52.77B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $48.28B 52.77B USD | 7.46 | $10.58 11.57 USD | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.66B — | $6.4M — | $52.26 — | $53.29 — | $51.66B — | 7.42 | $7.16 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$45.95B 50.23B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $45.95B 50.23B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$45.95B 50.23B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $45.95B 50.23B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $18.55K 20.28K USD | $0 0 USD | $0 0 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.28B 49.18B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.28B 49.18B USD | 18.77 | $3.71 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $50.97 — |
+0.57
|
$48.53B — | $101 — | $50.89 — | $51.01 — | $48.53B — | 18.80 | $2.71 — | |
| Ford Motor Company F | $11.91 — |
+0.68
|
$47.68B — | $58.74M — | $11.78 — | $11.97 — | $47.68B — | 9.52 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
-5.14
|
$46.82B — | $106 — | $0 — | $0 — | $46.82B — | 29.51 | $1.25 — | |
| JD.com, Inc. 9618.HK | $125.2 16.01 USD |
+1.29
|
$363.11B 46.43B USD | $11.58M 1.48M USD | $121.7 15.56 USD | $125.8 16.09 USD | $363.11B 46.43B USD | 7.75 | $16.14 2.06 USD | |
| JD.com JD | $31.22 — |
-1.2
|
$45.12B — | $9.45M — | $31.13 — | $31.45 — | $45.12B — | 7.59 | $4.11 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,090.6 37.39 USD |
-2.27
|
$3.71T 44.86B USD | $1.43M 17.28K USD | $3,083.9 37.31 USD | $3,162.4 38.26 USD | $3.71T 44.86B USD | 26.84 | $115.11 1.39 USD | |
| adidas AG ADDYY | $124.01 — |
-0.66
|
$44.28B — | $4.65K — | $123.8 — | $125.59 — | $44.28B — | 36.90 | $3.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||