$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.54 12.47 USD
+0.24
$13.07T 2.65T USD $0 0 USD $0 0 USD $0 0 USD $13.07T 2.65T USD 36.85 $1.67 0.34 USD
Amazon.com, Inc.  AMZN.NE $26.12 19.38 USD
-0.04
$3.29T 2.44T USD $52.51K 38.97K USD $25.83 19.17 USD $26.17 19.42 USD $3.29T 2.44T USD 43.53 $0.6 0.45 USD
Amazon.com  AMZN $222.75
+0.22
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Amazon.com, Inc.  AMZ.F $191.08 208.88 USD
+0.4
$2.03T 2.22T USD $9 9.84 USD $191.08 208.88 USD $191.08 208.88 USD $2.03T 2.22T USD 36.53 $5.23 5.72 USD
Amazon.com, Inc.  AMZ.DE $189.8 207.48 USD
-0.17
$2.01T 2.2T USD $30.85K 33.72K USD $188 205.51 USD $190.14 207.85 USD $2.01T 2.2T USD 36.22 $5.24 5.73 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $0 0 USD $0 0 USD $0 0 USD $5.53T 1.12T USD 173.22 $0.31 0.06 USD
Tesla  TSLA $309.87
+4.73
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 175.16 $1.49 1.63 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $373.3
+0.61
$373.67B $2.99M $368.51 $377.94 $373.67B 25.34 $14.73
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  HESAY $288.49
+0.86
$302.44B $3.97K $287.4 $289.42 $302.44B 56.01 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $50 54.66 USD $0 0 USD $0 0 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $0 0 USD $0 0 USD $0 0 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.96
+2.48
$293.15B $31.38K $115.95 $118.31 $293.15B 20.02 $5.89
Alibaba Group Holding Limited  BABA34.SA $21.03 4.26 USD
+3.44
$1.4T 284.76B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 284.76B USD 14.01 $1.5 0.3 USD
Hermès International Société en commandite par actions  RMS.PA $2,474 2704.42 USD
+1.64
$259.36B 283.52B USD $51.11K 55.87K USD $2,439 2666.16 USD $2,482 2713.16 USD $259.36B 283.52B USD 56.49 $43.79 47.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $505 552.03 USD
+3.52
$251B 274.37B USD $685.41K 749.25K USD $488.3 533.78 USD $505 552.03 USD $251B 274.37B USD 20.11 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $504.5 551.49 USD
+3.47
$250.75B 274.1B USD $6.37K 6.96K USD $489.65 535.25 USD $504.5 551.49 USD $250.75B 274.1B USD 20.08 $25.12 27.46 USD
Alibaba Group Holding Limited  9988.HK $106.4 13.6 USD
+3.1
$2.03T 259.68B USD $88.69M 11.34M USD $103.3 13.21 USD $106.9 13.67 USD $2.03T 259.68B USD 14.51 $7.33 0.94 USD
Alibaba Group Holding  BABA $108.13
+1.4
$257.67B $13.29M $104.42 $106.76 $257.67B 14.27 $7.47
Alibaba Group Holding  BABAF $12.96
+0.06
$251.04B $175 $13.2 $13.2 $251.04B 13.93 $0.93
Alibaba Group Holding Limited  AHLA.DE $90.5 98.93 USD
+1.8
$217.54B 237.8B USD $68.51K 74.89K USD $89.4 97.73 USD $90.5 98.93 USD $217.54B 237.8B USD 14.22 $6.36 6.95 USD
Alibaba Group Holding Limited  2RR.F $11.3 12.35 USD
0
$217.54B 237.8B USD $11.3K 12.35K USD $11.13 12.17 USD $11.4 12.46 USD $217.54B 237.8B USD 14.12 $0.8 0.87 USD
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  7203.T $2,505 16.91 USD
+1.27
$32.65T 220.38B USD $21.81M 147.24K USD $2,477 16.72 USD $2,524.5 17.04 USD $32.65T 220.38B USD 6.96 $359.65 2.43 USD
McDonald's  MCD $298.39
+1.83
$217.27B $4.72M $295.03 $300.78 $217.27B 26.31 $11.34
Booking  BKNG $5,718.51
+0.89
$187.74B $169.22K $5,664.15 $5,766.29 $187.74B 35.64 $160.41
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
PDD Holdings Inc.  P1DD34.SA $58 11.76 USD
+0.35
$823.4B 166.89B USD $0 0 USD $0 0 USD $0 0 USD $823.4B 166.89B USD 11.37 $5.1 1.03 USD
Industria de Diseño Textil, S.A.  IDEXY $12.85
+0.16
$161.01B $34.94K $12.74 $12.92 $161.01B 23.36 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $25 27.33 USD $0 0 USD $0 0 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $44 48.1 USD
+1.08
$137.05B 149.81B USD $1.05K 1.15K USD $43.53 47.58 USD $44 48.1 USD $137.05B 149.81B USD 23.40 $1.88 2.06 USD
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
BYD COMPANY  1211.HK $121.4 15.52 USD
+1.59
$1.09T 139.8B USD $13.57M 1.74M USD $118.1 15.1 USD $122 15.6 USD $1.09T 139.8B USD 7.20 $16.84 2.15 USD
MercadoLibre, Inc.  MELI34.SA $111.86 22.67 USD
-1.73
$684.31B 138.7B USD $0 0 USD $0 0 USD $0 0 USD $684.31B 138.7B USD 61.80 $1.81 0.37 USD
The TJX Companies  TJX $124.16
-1.03
$138.52B $5.05M $123.99 $125.37 $138.52B 29.21 $4.25
BYD Company Limited  002594.SZ $324.95 45.18 USD
+1.16
$995.86B 138.47B USD $13.75M 1.91M USD $319.02 44.36 USD $326.7 45.43 USD $995.86B 138.47B USD 21.11 $15.39 2.14 USD
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
BYD Company Limited  BY6.F $13.25 14.48 USD
+1.3
$120.45B 131.67B USD $1.02K 1.11K USD $13.25 14.48 USD $13.26 14.49 USD $120.45B 131.67B USD 7.24 $1.83 2 USD
Lowe's Companies  LOW $227.91
+1.04
$129.05B $2.42M $224.5 $230.36 $129.05B 18.85 $12.09
MercadoLibre  MELI $2,402.1
-3.03
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
NIKE, Inc.  NIKE34.SA $41.38 8.39 USD
+1.75
$591.63B 119.91B USD $0 0 USD $0 0 USD $0 0 USD $591.63B 119.91B USD 34.48 $1.2 0.24 USD
NIKE  NKE $74.62
+1.44
$111.73B $13.03M $72.95 $75.5 $111.73B 34.54 $2.16
Compagnie Financière Richemont SA  CFRUY $18.95
+0.11
$111.02B $114.69K $18.9 $19.02 $111.02B 25.26 $0.75
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $250 284.45 USD $0 0 USD $0 0 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
NIKE, Inc.  NKE.DE $64.42 70.42 USD
+2.14
$95.89B 104.82B USD $48.22K 52.71K USD $60.76 66.42 USD $64.46 70.46 USD $95.89B 104.82B USD 35.01 $1.84 2.01 USD
Compagnie Financière Richemont SA  CFR.SW $151.55 172.43 USD
+0.93
$89.49B 101.82B USD $707.02K 804.43K USD $150.8 171.58 USD $152.45 173.46 USD $89.49B 101.82B USD 25.34 $5.98 6.8 USD
Fast Retailing Co., Ltd.  FRCOY $31.65
-1.71
$97.1B $17.21K $31.13 $32 $97.1B 34.78 $0.91
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $868 948.84 USD $13.21 14.44 USD $13.27 14.5 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Meituan  3690.HK $122 15.6 USD
+2.87
$745.03B 95.26B USD $42.36M 5.42M USD $117.2 14.99 USD $122.9 15.71 USD $745.03B 95.26B USD 19.70 $6.19 0.79 USD
Royal Caribbean Cruises  RCL $341.36
+2.34
$94.86B $1.75M $334.19 $342.56 $94.86B 27.79 $12.28
Christian Dior SE  CDI.PA $474.8 519.02 USD
+3.31
$85.66B 93.64B USD $4.6K 5.03K USD $462 505.03 USD $474.8 519.02 USD $85.66B 93.64B USD 16.44 $28.87 31.56 USD
Meituan  MPNGY $30.1
-0.07
$92.2B $54.73K $29.88 $30.5 $92.2B 19.05 $1.58
Meituan  MPNGF $15
-0.53
$91.78B $200 $14.86 $14.86 $91.78B 18.98 $0.79
Fast Retailing Co., Ltd.  9983.T $43,530 293.84 USD
-6.87
$13.35T 90.15B USD $3.36M 22.71K USD $43,480 293.5 USD $46,270 312.34 USD $13.35T 90.15B USD 32.67 $1.33K 8.99 USD
Ferrari  RACE $497.94
+1.41
$88.73B $316.22K $493 $499.06 $88.73B 48.06 $10.36
Sea  SE $149.4
-2.19
$86.51B $4.75M $145.24 $152.64 $86.51B 103.74 $1.44
Airbnb  ABNB $137
+0.11
$84.65B $4.93M $136.05 $138.41 $84.65B 34.77 $3.94
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $9.03K 9.87K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.31 $8.79 9.61 USD
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
Marriott  MAR $282.3
+1.11
$78.18B $1.44M $278.9 $283.34 $78.18B 32.11 $8.79
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Midea Group Co., Ltd.  000333.SZ $72.63 10.1 USD
+1.33
$555.85B 77.29B USD $28.16M 3.92M USD $71.69 9.97 USD $72.78 10.12 USD $555.85B 77.29B USD 12.65 $5.74 0.8 USD
Chipotle Mexican Grill  CMG $56.41
+0.84
$76.64B $10.34M $56.08 $57.04 $76.64B 49.92 $1.13
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Hilton Worldwide  HLT $277.48
+1.82
$67.15B $1.35M $273.01 $277.77 $67.15B 43.90 $6.32
AutoZone  AZO $3,728.48
-0.37
$62.37B $164.13K $3,700 $3,779.95 $62.37B 25.28 $147.44
Wesfarmers Limited  WFAFY $27.42
+0.55
$62.24B $488 $27.3 $27.42 $62.24B 37.05 $0.74
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Wesfarmers Limited  WES.AX $82.41 54.54 USD
-1.02
$93.54B 61.91B USD $501.33K 331.81K USD $82 54.27 USD $83.29 55.13 USD $93.54B 61.91B USD 35.98 $2.29 1.52 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $23.3K 25.47K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $50 54.66 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Compass Group PLC  CMPGY $34.64
+1.02
$58.79B $72.07K $34.21 $34.77 $58.79B 40.27 $0.86
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 5.85 $9.07 9.91 USD
Coupang  CPNG $30.45
+0.93
$55.8B $9.36M $29.9 $30.66 $55.8B 217.50 $0.14
Mercedes-Benz Group AG  MBG.F $52.74 57.65 USD
-0.42
$50.78B 55.51B USD $35 38.26 USD $52.74 57.65 USD $53.09 58.03 USD $50.78B 55.51B USD 5.81 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$48.37B 52.88B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $48.37B 52.88B USD 8.07 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$48.28B 52.77B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $48.28B 52.77B USD 7.46 $10.58 11.57 USD
General Motors Company  GM $53.15
+1.1
$51.66B $6.4M $52.26 $53.29 $51.66B 7.42 $7.16
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$45.95B 50.23B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $45.95B 50.23B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$45.95B 50.23B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $45.95B 50.23B USD 5.24 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $18.55K 20.28K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Alimentation Couche-Tard Inc.  ATD.TO $69.66 51.69 USD
+0.36
$66.28B 49.18B USD $1.53M 1.13M USD $69.28 51.41 USD $70.44 52.27 USD $66.28B 49.18B USD 18.77 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $50.97
+0.57
$48.53B $101 $50.89 $51.01 $48.53B 18.80 $2.71
Ford Motor Company  F $11.91
+0.68
$47.68B $58.74M $11.78 $11.97 $47.68B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $106 $0 $0 $46.82B 29.51 $1.25
JD.com, Inc.  9618.HK $125.2 16.01 USD
+1.29
$363.11B 46.43B USD $11.58M 1.48M USD $121.7 15.56 USD $125.8 16.09 USD $363.11B 46.43B USD 7.75 $16.14 2.06 USD
JD.com  JD $31.22
-1.2
$45.12B $9.45M $31.13 $31.45 $45.12B 7.59 $4.11
Mahindra & Mahindra Limited  M&M.NS $3,090.6 37.39 USD
-2.27
$3.71T 44.86B USD $1.43M 17.28K USD $3,083.9 37.31 USD $3,162.4 38.26 USD $3.71T 44.86B USD 26.84 $115.11 1.39 USD
adidas AG  ADDYY $124.01
-0.66
$44.28B $4.65K $123.8 $125.59 $44.28B 36.90 $3.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.