Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.28 11.81 USD |
-1.64
|
$12.48T 2.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48T 2.53T USD | 34.28 | $1.7 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $24.9 18.48 USD |
-0.8
|
$3.13T 2.32T USD | $53.71K 39.85K USD | $24.71 18.34 USD | $25.19 18.69 USD | $3.13T 2.32T USD | 41.49 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.4 — |
+0.14
|
$2.25T — | $4.3M — | $209.66 — | $214.05 — | $2.25T — | 34.60 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $184.46 201.64 USD |
+0.67
|
$1.96T 2.14T USD | $1.55K 1.69K USD | $183.94 201.07 USD | $184.66 201.86 USD | $1.96T 2.14T USD | 34.80 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.DE | $184.28 201.44 USD |
+0.14
|
$1.96T 2.14T USD | $10.43K 11.4K USD | $183.9 201.03 USD | $184.9 202.12 USD | $1.96T 2.14T USD | 34.76 | $5.3 5.79 USD | |
| Tesla, Inc. TSLA34.SA | $57.36 11.63 USD |
+2.25
|
$5.94T 1.2T USD | $113.69K 23.04K USD | $57.27 11.61 USD | $57.54 11.66 USD | $5.94T 1.2T USD | 191.19 | $0.3 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $29.08 21.58 USD |
+1.61
|
$1.42T 1.06T USD | $242.29K 179.79K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.42T 1.06T USD | 145.40 | $0.2 0.15 USD | |
| Tesla TSLA | $329.18 — |
+1.19
|
$1.05T — | $13.53M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Tesla, Inc. TL0.DE | $286.9 313.62 USD |
+3.78
|
$937.51B 1.02T USD | $43.12K 47.14K USD | $284.7 311.22 USD | $287.5 314.28 USD | $937.51B 1.02T USD | 188.75 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $285.45 312.04 USD |
+1.73
|
$919.42B 1.01T USD | $1.44K 1.57K USD | $283.85 310.29 USD | $287.35 314.11 USD | $919.42B 1.01T USD | 187.79 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $356.6 — |
+0.54
|
$352.86B — | $2.38M — | $352.8 — | $362.79 — | $352.86B — | 24.09 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.71 4.6 USD |
+1.61
|
$1.53T 310.62B USD | $34.24K 6.94K USD | $22.58 4.58 USD | $22.75 4.61 USD | $1.53T 310.62B USD | 15.34 | $1.48 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $262.91 — |
-2.72
|
$281.82B — | $2.06K — | $262.91 — | $265.7 — | $281.82B — | 52.06 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.4 507.65 USD |
+0.79
|
$253.76B 277.39B USD | $28.15K 30.78K USD | $461.25 504.21 USD | $469.55 513.28 USD | $253.76B 277.39B USD | 14.53 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.9 14.44 USD |
+0.8
|
$2.15T 275.41B USD | $73.91M 9.45M USD | $110.3 14.1 USD | $113.8 14.55 USD | $2.15T 275.41B USD | 15.44 | $7.31 0.93 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,302 2516.4 USD |
+0.55
|
$251.53B 274.96B USD | $2.24K 2.45K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $251.53B 274.96B USD | 60.94 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$272.23B — | $347 — | $14.14 — | $14.15 — | $272.23B — | 15.21 | $0.93 — | |
| Alibaba Group Holding BABA | $114.85 — |
+1.77
|
$272.23B — | $13.23M — | $112.27 — | $114.78 — | $272.23B — | 15.15 | $7.45 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,303 2517.49 USD |
+0.35
|
$245.64B 268.52B USD | $13.83K 15.11K USD | $2,289 2502.19 USD | $2,320 2536.07 USD | $245.64B 268.52B USD | 52.54 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106 — |
-2.21
|
$268.28B — | $65.34K — | $105.7 — | $107.01 — | $268.28B — | 18.33 | $5.78 — | |
| Alibaba Group Holding Limited 2RR.F | $12.54 13.71 USD |
+2.02
|
$239.44B 261.74B USD | $2.79K 3.05K USD | $12.4 13.56 USD | $12.54 13.71 USD | $239.44B 261.74B USD | 15.67 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.1 108.33 USD |
+0.71
|
$236.37B 258.39B USD | $10.25K 11.21K USD | $99.1 108.33 USD | $100 109.31 USD | $236.37B 258.39B USD | 15.41 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $464.6 507.87 USD |
+0.69
|
$234.76B 256.62B USD | $152.13K 166.3K USD | $461.3 504.26 USD | $469.6 513.34 USD | $234.76B 256.62B USD | 18.50 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $464.15 507.38 USD |
+0.57
|
$234.48B 256.32B USD | $5.2K 5.69K USD | $462.75 505.85 USD | $469.2 512.9 USD | $234.48B 256.32B USD | 18.48 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.22 | $2.49 — | |
| Toyota Motor TM | $178.75 — |
-1.78
|
$232.96B — | $409.16K — | $178.17 — | $179.97 — | $232.96B — | 7.16 | $24.94 — | |
| Toyota Motor Corporation 7203.T | $2,554.5 17.24 USD |
-0.02
|
$33.29T 224.73B USD | $19.28M 130.16K USD | $2,554 17.24 USD | $2,586 17.46 USD | $33.29T 224.73B USD | 7.10 | $359.49 2.43 USD | |
| McDonald's MCD | $301.91 — |
-0.41
|
$215.88B — | $2.01M — | $301.15 — | $305.11 — | $215.88B — | 26.67 | $11.32 — | |
| BYD Company Limited BYDDY | $101.27 — |
-2.81
|
$186.51B — | $500 — | $100.67 — | $100.73 — | $186.51B — | 23.66 | $4.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,298.38 — |
-2.99
|
$172.41B — | $263.68K — | $5,272.36 — | $5,373.35 — | $172.41B — | 33.00 | $160.54 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$170.36B — | $400 — | $53.46 — | $53.46 — | $170.36B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.28 — |
-1.68
|
$164.99B — | $29.18K — | $26.02 — | $26.46 — | $164.99B — | 24.33 | $1.08 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.43 49.66 USD |
-0.12
|
$148.65B 162.5B USD | $474.35K 518.53K USD | $45.33 49.55 USD | $45.67 49.92 USD | $148.65B 162.5B USD | 29.12 | $1.56 1.71 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.3 11.21 USD |
0
|
$791.09B 160.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.09B 160.34B USD | 10.71 | $5.16 1.05 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.39 49.62 USD |
-0.72
|
$141.38B 154.55B USD | $788.28K 861.69K USD | $45.31 49.53 USD | $45.68 49.93 USD | $141.38B 154.55B USD | 24.14 | $1.88 2.06 USD | |
| BYD Company BYDDF | $16.86 — |
-3.1
|
$148.64B — | $104.29K — | $16.76 — | $17.05 — | $148.64B — | 7.87 | $2.14 — | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $129.8 16.6 USD |
-0.99
|
$1.16T 147.7B USD | $23.95M 3.06M USD | $126.8 16.21 USD | $131 16.75 USD | $1.16T 147.7B USD | 7.73 | $16.79 2.15 USD | |
| PDD PDD | $100.58 — |
-2.76
|
$142.79B — | $7.18M — | $100.06 — | $102.72 — | $142.79B — | 10.80 | $9.31 — | |
| The TJX Companies TJX | $123.91 — |
-0.44
|
$138.24B — | $2.75M — | $123.25 — | $124.97 — | $138.24B — | 29.15 | $4.25 — | |
| BYD Company Limited BY6.F | $14.32 15.65 USD |
-1.92
|
$125.69B 137.4B USD | $86.45K 94.5K USD | $14.22 15.54 USD | $14.39 15.73 USD | $125.69B 137.4B USD | 7.78 | $1.84 2.01 USD | |
| BYD Company Limited BY6.VI | $14.39 15.72 USD |
-2.11
|
$125.44B 137.13B USD | $2.84K 3.1K USD | $14.01 15.31 USD | $14.4 15.74 USD | $125.44B 137.13B USD | 7.73 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $110.11 22.32 USD |
+0.74
|
$671.18B 136.04B USD | $2.86K 580.49 USD | $109.77 22.25 USD | $110.25 22.35 USD | $671.18B 136.04B USD | 58.56 | $1.88 0.38 USD | |
| Lowe's Companies LOW | $217.27 — |
-2.79
|
$121.77B — | $1.91M — | $216.33 — | $223.25 — | $121.77B — | 17.98 | $12.08 — | |
| MercadoLibre MELI | $2,371.98 — |
+0.13
|
$120.25B — | $341.44K — | $2,332.73 — | $2,397.38 — | $120.25B — | 58.48 | $40.56 — | |
| Compagnie Financière Richemont SA CFRUY | $18.43 — |
-3.2
|
$109.22B — | $269.54K — | $18.31 — | $18.59 — | $109.22B — | 24.90 | $0.74 — | |
| Meituan 3690.HK | $138.8 17.75 USD |
+0.43
|
$847.63B 108.38B USD | $43.86M 5.61M USD | $134.8 17.24 USD | $139.5 17.84 USD | $847.63B 108.38B USD | 22.45 | $6.18 0.79 USD | |
| Meituan MPNGY | $34.9 — |
-3.46
|
$107.52B — | $49.83K — | $34.78 — | $35.5 — | $107.52B — | 22.22 | $1.57 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.52B — | $100 — | $19.26 — | $19.26 — | $107.52B — | 23.08 | $0.79 — | |
| Starbucks SBUX | $93.26 — |
-1.12
|
$105.98B — | $6.7M — | $93.16 — | $94.61 — | $105.98B — | 33.91 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.8 172.72 USD |
+0.61
|
$92.75B 105.53B USD | $54.67K 62.2K USD | $150.4 171.12 USD | $153.3 174.42 USD | $92.75B 105.53B USD | 23.60 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $34.25 6.94 USD |
-3.85
|
$506.92B 102.74B USD | $495 100.33 USD | $34.2 6.93 USD | $35.58 7.21 USD | $506.92B 102.74B USD | 107.03 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.45 173.46 USD |
+1.36
|
$89.63B 101.98B USD | $199.39K 226.86K USD | $151.25 172.09 USD | $153.3 174.42 USD | $89.63B 101.98B USD | 25.32 | $6.02 6.85 USD | |
| NIKE, Inc. NIKE34.SA | $33.75 6.84 USD |
+0.81
|
$498.97B 101.13B USD | $59 11.96 USD | $33.75 6.84 USD | $33.75 6.84 USD | $498.97B 101.13B USD | 20.20 | $1.67 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.27 — |
-1.91
|
$99.4B — | $1.22K — | $32.26 — | $32.51 — | $99.4B — | 35.07 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,900 316.59 USD |
+1.03
|
$14.39T 97.13B USD | $746.3K 5.04K USD | $46,560 314.29 USD | $47,150 318.28 USD | $14.39T 97.13B USD | 35.20 | $1.33K 8.99 USD | |
| Sea SE | $154.38 — |
-0.16
|
$91.4B — | $4.96M — | $153 — | $157.13 — | $91.4B — | 107.20 | $1.44 — | |
| NIKE NKE | $60.53 — |
-3.61
|
$89.34B — | $13.99M — | $60.11 — | $62.78 — | $89.34B — | 20.10 | $3.01 — | |
| Sea Limited 0A3T.IL | $155.41 — |
+0.59
|
$88.39B — | $0 — | $155.41 — | $155.41 — | $88.39B — | 361.41 | $0.43 — | |
| Christian Dior SE CDI.PA | $436.6 477.26 USD |
+0.65
|
$80.07B 87.53B USD | $951 1.04K USD | $434.2 474.64 USD | $442 483.17 USD | $80.07B 87.53B USD | 15.13 | $28.85 31.54 USD | |
| Ferrari RACE | $463.44 — |
-1.95
|
$84.7B — | $617.01K — | $461.1 — | $468.08 — | $84.7B — | 45.65 | $10.15 — | |
| Airbnb ABNB | $135.54 — |
-2.36
|
$83.66B — | $5.07M — | $134.69 — | $136.63 — | $83.66B — | 34.40 | $3.94 — | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-1.75
|
$75.68B 82.72B USD | $12.01K 13.13K USD | $52.45 57.33 USD | $52.8 57.72 USD | $75.68B 82.72B USD | 20.36 | $2.59 2.83 USD | |
| Ferrari N.V. RACE.MI | $403 440.53 USD |
+0.37
|
$73.87B 80.75B USD | $59.92K 65.5K USD | $400.7 438.02 USD | $405 442.72 USD | $73.87B 80.75B USD | 45.84 | $8.79 9.61 USD | |
| Ferrari N.V. 0RDT.IL | $402.8 440.31 USD |
+0.42
|
$72.78B 79.56B USD | $9.64K 10.53K USD | $400.9 438.24 USD | $405.1 442.83 USD | $72.78B 79.56B USD | 68.15 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $89.91 — |
-1.25
|
$76.86B — | $4.01M — | $89.4 — | $91.63 — | $76.86B — | 33.05 | $2.72 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Royal Caribbean Cruises RCL | $258.08 — |
-2.88
|
$70.08B — | $2.79M — | $255.6 — | $261.85 — | $70.08B — | 21.01 | $12.28 — | |
| Marriott MAR | $254.99 — |
-3.13
|
$69.84B — | $1.78M — | $253.56 — | $260.58 — | $69.84B — | 28.97 | $8.8 — | |
| Chipotle Mexican Grill CMG | $50.8 — |
+1.09
|
$67.69B — | $7.23M — | $49.97 — | $50.74 — | $67.69B — | 44.46 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.31 55.8 USD |
-0.54
|
$95.69B 63.33B USD | $792.36K 524.43K USD | $83.96 55.57 USD | $84.78 56.11 USD | $95.69B 63.33B USD | 36.81 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.45 — |
-1.37
|
$62.62B — | $10 — | $27.45 — | $27.45 — | $62.62B — | 36.60 | $0.75 — | |
| AutoZone AZO | $3,642.6 — |
-1.11
|
$60.92B — | $119.85K — | $3,625.91 — | $3,686 — | $60.92B — | 24.69 | $147.53 — | |
| Compass Group PLC CMPGY | $34.8 — |
-0.88
|
$59.36B — | $5.17K — | $34.61 — | $34.97 — | $59.36B — | 40.46 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.37 55.06 USD |
-0.5
|
$53.89B 58.91B USD | $409.93K 448.11K USD | $50.33 55.02 USD | $50.96 55.71 USD | $53.89B 58.91B USD | 3.75 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $243.88 — |
-2.66
|
$57.97B — | $1.9M — | $241.45 — | $248.61 — | $57.97B — | 38.46 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $89.46 97.79 USD |
+0.72
|
$49.5B 54.11B USD | $72.57K 79.33K USD | $88.96 97.25 USD | $89.82 98.19 USD | $49.5B 54.11B USD | 3.21 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $50.35 55.04 USD |
-0.36
|
$48.76B 53.3B USD | $2.93K 3.2K USD | $50.35 55.04 USD | $50.99 55.74 USD | $48.76B 53.3B USD | 5.55 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.17 — |
-2.87
|
$53.15B — | $6.2K — | $10.14 — | $10.23 — | $53.15B — | 4.75 | $2.14 — | |
| Volkswagen AG VWAGY | $10.34 — |
-2.82
|
$53.1B — | $16.89K — | $10.33 — | $10.42 — | $53.1B — | 4.83 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $50.37 55.06 USD |
-0.89
|
$48.5B 53.02B USD | $627.21K 685.62K USD | $50.33 55.02 USD | $51 55.75 USD | $48.5B 53.02B USD | 5.55 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.9 76.41 USD |
-1.45
|
$47.65B 52.09B USD | $123 134.46 USD | $69.75 76.25 USD | $70.8 77.39 USD | $47.65B 52.09B USD | 3.95 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.12 54.26 USD |
-0.77
|
$69.32B 51.44B USD | $906.6K 672.75K USD | $72.86 54.07 USD | $74.18 55.05 USD | $69.32B 51.44B USD | 19.70 | $3.71 2.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.2 81.11 USD |
-1.11
|
$47.03B 51.41B USD | $144.39K 157.84K USD | $74.14 81.05 USD | $75.5 82.53 USD | $47.03B 51.41B USD | 4.19 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $53.99 — |
-0.37
|
$51.19B — | $2.02K — | $53.99 — | $54.16 — | $51.19B — | 19.84 | $2.72 — | |
| Coupang CPNG | $28.1 — |
-0.74
|
$51.02B — | $7.55M — | $27.82 — | $28.59 — | $51.02B — | 200.71 | $0.14 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.85 76.36 USD |
-1.13
|
$46.07B 50.36B USD | $49.88K 54.53K USD | $69.75 76.25 USD | $70.85 77.45 USD | $46.07B 50.36B USD | 6.60 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.2 81.11 USD |
-1.46
|
$45.92B 50.19B USD | $291.09K 318.2K USD | $74.14 81.05 USD | $75.54 82.58 USD | $45.92B 50.19B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $89.72 98.08 USD |
+0.99
|
$45.58B 49.82B USD | $218.13K 238.45K USD | $88.94 97.22 USD | $89.8 98.16 USD | $45.58B 49.82B USD | 4.83 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.44 97.77 USD |
+0.52
|
$45.36B 49.59B USD | $1.62K 1.77K USD | $88.64 96.9 USD | $89.82 98.19 USD | $45.36B 49.59B USD | 4.81 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.8 99.26 USD |
+0.44
|
$45.33B 49.55B USD | $23.35K 25.52K USD | $90.4 98.82 USD | $91.35 99.86 USD | $45.33B 49.55B USD | 4.89 | $18.56 20.29 USD | |
| JD.com, Inc. 9618.HK | $130.9 16.74 USD |
+0.85
|
$379.64B 48.54B USD | $10.6M 1.36M USD | $128.3 16.4 USD | $131.9 16.87 USD | $379.64B 48.54B USD | 8.13 | $16.1 2.06 USD | |
| JD.com JD | $32.76 — |
-2.53
|
$47.96B — | $6.82M — | $32.63 — | $33.18 — | $47.96B — | 7.99 | $4.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||