$3.46T
Capitalização total de mercado
$88.22B
Volume total
BTC 61.30%     ETH 9.13%
Dominância

Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $58.28 11.81 USD
-1.64
$12.48T 2.53T USD $0 0 USD $0 0 USD $0 0 USD $12.48T 2.53T USD 34.28 $1.7 0.34 USD
Amazon.com, Inc.  AMZN.NE $24.9 18.48 USD
-0.8
$3.13T 2.32T USD $53.71K 39.85K USD $24.71 18.34 USD $25.19 18.69 USD $3.13T 2.32T USD 41.49 $0.6 0.45 USD
Amazon.com  AMZN $212.4
+0.14
$2.25T $4.3M $209.66 $214.05 $2.25T 34.60 $6.13
Amazon.com, Inc.  AMZ.F $184.46 201.64 USD
+0.67
$1.96T 2.14T USD $1.55K 1.69K USD $183.94 201.07 USD $184.66 201.86 USD $1.96T 2.14T USD 34.80 $5.3 5.79 USD
Amazon.com, Inc.  AMZ.DE $184.28 201.44 USD
+0.14
$1.96T 2.14T USD $10.43K 11.4K USD $183.9 201.03 USD $184.9 202.12 USD $1.96T 2.14T USD 34.76 $5.3 5.79 USD
Tesla, Inc.  TSLA34.SA $57.36 11.63 USD
+2.25
$5.94T 1.2T USD $113.69K 23.04K USD $57.27 11.61 USD $57.54 11.66 USD $5.94T 1.2T USD 191.19 $0.3 0.06 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA.NE $29.08 21.58 USD
+1.61
$1.42T 1.06T USD $242.29K 179.79K USD $28.09 20.84 USD $29.78 22.1 USD $1.42T 1.06T USD 145.40 $0.2 0.15 USD
Tesla  TSLA $329.18
+1.19
$1.05T $13.53M $313.3 $332.98 $1.05T 184.83 $1.76
Tesla, Inc.  TL0.DE $286.9 313.62 USD
+3.78
$937.51B 1.02T USD $43.12K 47.14K USD $284.7 311.22 USD $287.5 314.28 USD $937.51B 1.02T USD 188.75 $1.52 1.66 USD
Tesla, Inc.  TL0.F $285.45 312.04 USD
+1.73
$919.42B 1.01T USD $1.44K 1.57K USD $283.85 310.29 USD $287.35 314.11 USD $919.42B 1.01T USD 187.79 $1.52 1.66 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $356.6
+0.54
$352.86B $2.38M $352.8 $362.79 $352.86B 24.09 $14.72
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  BABA34.SA $22.71 4.6 USD
+1.61
$1.53T 310.62B USD $34.24K 6.94K USD $22.58 4.58 USD $22.75 4.61 USD $1.53T 310.62B USD 15.34 $1.48 0.3 USD
Hermès International Société en commandite par actions  HESAY $262.91
-2.72
$281.82B $2.06K $262.91 $265.7 $281.82B 52.06 $5.05
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $464.4 507.65 USD
+0.79
$253.76B 277.39B USD $28.15K 30.78K USD $461.25 504.21 USD $469.55 513.28 USD $253.76B 277.39B USD 14.53 $31.94 34.91 USD
Alibaba Group Holding Limited  9988.HK $112.9 14.44 USD
+0.8
$2.15T 275.41B USD $73.91M 9.45M USD $110.3 14.1 USD $113.8 14.55 USD $2.15T 275.41B USD 15.44 $7.31 0.93 USD
Hermès International Société en commandite par actions  0HV2.IL $2,302 2516.4 USD
+0.55
$251.53B 274.96B USD $2.24K 2.45K USD $2,292 2505.47 USD $2,319 2534.98 USD $251.53B 274.96B USD 60.94 $37.77 41.29 USD
Alibaba Group Holding  BABAF $14.15
-2.55
$272.23B $347 $14.14 $14.15 $272.23B 15.21 $0.93
Alibaba Group Holding  BABA $114.85
+1.77
$272.23B $13.23M $112.27 $114.78 $272.23B 15.15 $7.45
Hermès International Société en commandite par actions  RMS.PA $2,303 2517.49 USD
+0.35
$245.64B 268.52B USD $13.83K 15.11K USD $2,289 2502.19 USD $2,320 2536.07 USD $245.64B 268.52B USD 52.54 $43.83 47.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106
-2.21
$268.28B $65.34K $105.7 $107.01 $268.28B 18.33 $5.78
Alibaba Group Holding Limited  2RR.F $12.54 13.71 USD
+2.02
$239.44B 261.74B USD $2.79K 3.05K USD $12.4 13.56 USD $12.54 13.71 USD $239.44B 261.74B USD 15.67 $0.8 0.87 USD
Alibaba Group Holding Limited  AHLA.DE $99.1 108.33 USD
+0.71
$236.37B 258.39B USD $10.25K 11.21K USD $99.1 108.33 USD $100 109.31 USD $236.37B 258.39B USD 15.41 $6.43 7.03 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $464.6 507.87 USD
+0.69
$234.76B 256.62B USD $152.13K 166.3K USD $461.3 504.26 USD $469.6 513.34 USD $234.76B 256.62B USD 18.50 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $464.15 507.38 USD
+0.57
$234.48B 256.32B USD $5.2K 5.69K USD $462.75 505.85 USD $469.2 512.9 USD $234.48B 256.32B USD 18.48 $25.11 27.45 USD
Toyota Motor Corporation  TOYOF $18
-1.1
$234.59B $100 $18 $18 $234.59B 7.22 $2.49
Toyota Motor  TM $178.75
-1.78
$232.96B $409.16K $178.17 $179.97 $232.96B 7.16 $24.94
Toyota Motor Corporation  7203.T $2,554.5 17.24 USD
-0.02
$33.29T 224.73B USD $19.28M 130.16K USD $2,554 17.24 USD $2,586 17.46 USD $33.29T 224.73B USD 7.10 $359.49 2.43 USD
McDonald's  MCD $301.91
-0.41
$215.88B $2.01M $301.15 $305.11 $215.88B 26.67 $11.32
BYD Company Limited  BYDDY $101.27
-2.81
$186.51B $500 $100.67 $100.73 $186.51B 23.66 $4.28
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Booking  BKNG $5,298.38
-2.99
$172.41B $263.68K $5,272.36 $5,373.35 $172.41B 33.00 $160.54
Industria de Diseño Textil  IDEXF $53.46
-1.07
$170.36B $400 $53.46 $53.46 $170.36B 24.63 $2.17
Industria de Diseño Textil, S.A.  IDEXY $26.28
-1.68
$164.99B $29.18K $26.02 $26.46 $164.99B 24.33 $1.08
Industria de Diseño Textil, S.A.  0QWI.IL $45.43 49.66 USD
-0.12
$148.65B 162.5B USD $474.35K 518.53K USD $45.33 49.55 USD $45.67 49.92 USD $148.65B 162.5B USD 29.12 $1.56 1.71 USD
PDD Holdings Inc.  P1DD34.SA $55.3 11.21 USD
0
$791.09B 160.34B USD $0 0 USD $0 0 USD $0 0 USD $791.09B 160.34B USD 10.71 $5.16 1.05 USD
Industria de Diseño Textil, S.A.  ITX.MC $45.39 49.62 USD
-0.72
$141.38B 154.55B USD $788.28K 861.69K USD $45.31 49.53 USD $45.68 49.93 USD $141.38B 154.55B USD 24.14 $1.88 2.06 USD
BYD Company  BYDDF $16.86
-3.1
$148.64B $104.29K $16.76 $17.05 $148.64B 7.87 $2.14
BYD Company Limited  002594.SZ $344.43 47.89 USD
-0.45
$1.06T 148B USD $10.23M 1.42M USD $340.8 47.39 USD $347.04 48.25 USD $1.06T 148B USD 22.36 $15.4 2.14 USD
BYD COMPANY  1211.HK $129.8 16.6 USD
-0.99
$1.16T 147.7B USD $23.95M 3.06M USD $126.8 16.21 USD $131 16.75 USD $1.16T 147.7B USD 7.73 $16.79 2.15 USD
PDD  PDD $100.58
-2.76
$142.79B $7.18M $100.06 $102.72 $142.79B 10.80 $9.31
The TJX Companies  TJX $123.91
-0.44
$138.24B $2.75M $123.25 $124.97 $138.24B 29.15 $4.25
BYD Company Limited  BY6.F $14.32 15.65 USD
-1.92
$125.69B 137.4B USD $86.45K 94.5K USD $14.22 15.54 USD $14.39 15.73 USD $125.69B 137.4B USD 7.78 $1.84 2.01 USD
BYD Company Limited  BY6.VI $14.39 15.72 USD
-2.11
$125.44B 137.13B USD $2.84K 3.1K USD $14.01 15.31 USD $14.4 15.74 USD $125.44B 137.13B USD 7.73 $1.86 2.03 USD
MercadoLibre, Inc.  MELI34.SA $110.11 22.32 USD
+0.74
$671.18B 136.04B USD $2.86K 580.49 USD $109.77 22.25 USD $110.25 22.35 USD $671.18B 136.04B USD 58.56 $1.88 0.38 USD
Lowe's Companies  LOW $217.27
-2.79
$121.77B $1.91M $216.33 $223.25 $121.77B 17.98 $12.08
MercadoLibre  MELI $2,371.98
+0.13
$120.25B $341.44K $2,332.73 $2,397.38 $120.25B 58.48 $40.56
Compagnie Financière Richemont SA  CFRUY $18.43
-3.2
$109.22B $269.54K $18.31 $18.59 $109.22B 24.90 $0.74
Meituan  3690.HK $138.8 17.75 USD
+0.43
$847.63B 108.38B USD $43.86M 5.61M USD $134.8 17.24 USD $139.5 17.84 USD $847.63B 108.38B USD 22.45 $6.18 0.79 USD
Meituan  MPNGY $34.9
-3.46
$107.52B $49.83K $34.78 $35.5 $107.52B 22.22 $1.57
Meituan  MPNGF $18.24
0
$107.52B $100 $19.26 $19.26 $107.52B 23.08 $0.79
Starbucks  SBUX $93.26
-1.12
$105.98B $6.7M $93.16 $94.61 $105.98B 33.91 $2.75
Compagnie Financière Richemont SA  0QMU.IL $151.8 172.72 USD
+0.61
$92.75B 105.53B USD $54.67K 62.2K USD $150.4 171.12 USD $153.3 174.42 USD $92.75B 105.53B USD 23.60 $6.43 7.32 USD
Sea Limited  S2EA34.SA $34.25 6.94 USD
-3.85
$506.92B 102.74B USD $495 100.33 USD $34.2 6.93 USD $35.58 7.21 USD $506.92B 102.74B USD 107.03 $0.32 0.06 USD
Compagnie Financière Richemont SA  CFR.SW $152.45 173.46 USD
+1.36
$89.63B 101.98B USD $199.39K 226.86K USD $151.25 172.09 USD $153.3 174.42 USD $89.63B 101.98B USD 25.32 $6.02 6.85 USD
NIKE, Inc.  NIKE34.SA $33.75 6.84 USD
+0.81
$498.97B 101.13B USD $59 11.96 USD $33.75 6.84 USD $33.75 6.84 USD $498.97B 101.13B USD 20.20 $1.67 0.34 USD
Fast Retailing Co., Ltd.  FRCOY $32.27
-1.91
$99.4B $1.22K $32.26 $32.51 $99.4B 35.07 $0.92
Fast Retailing Co., Ltd.  9983.T $46,900 316.59 USD
+1.03
$14.39T 97.13B USD $746.3K 5.04K USD $46,560 314.29 USD $47,150 318.28 USD $14.39T 97.13B USD 35.20 $1.33K 8.99 USD
Sea  SE $154.38
-0.16
$91.4B $4.96M $153 $157.13 $91.4B 107.20 $1.44
NIKE  NKE $60.53
-3.61
$89.34B $13.99M $60.11 $62.78 $89.34B 20.10 $3.01
Sea Limited  0A3T.IL $155.41
+0.59
$88.39B $0 $155.41 $155.41 $88.39B 361.41 $0.43
Christian Dior SE  CDI.PA $436.6 477.26 USD
+0.65
$80.07B 87.53B USD $951 1.04K USD $434.2 474.64 USD $442 483.17 USD $80.07B 87.53B USD 15.13 $28.85 31.54 USD
Ferrari  RACE $463.44
-1.95
$84.7B $617.01K $461.1 $468.08 $84.7B 45.65 $10.15
Airbnb  ABNB $135.54
-2.36
$83.66B $5.07M $134.69 $136.63 $83.66B 34.40 $3.94
NIKE, Inc.  NKE.DE $52.74 57.65 USD
-1.75
$75.68B 82.72B USD $12.01K 13.13K USD $52.45 57.33 USD $52.8 57.72 USD $75.68B 82.72B USD 20.36 $2.59 2.83 USD
Ferrari N.V.  RACE.MI $403 440.53 USD
+0.37
$73.87B 80.75B USD $59.92K 65.5K USD $400.7 438.02 USD $405 442.72 USD $73.87B 80.75B USD 45.84 $8.79 9.61 USD
Ferrari N.V.  0RDT.IL $402.8 440.31 USD
+0.42
$72.78B 79.56B USD $9.64K 10.53K USD $400.9 438.24 USD $405.1 442.83 USD $72.78B 79.56B USD 68.15 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
O'Reilly Automotive  ORLY $89.91
-1.25
$76.86B $4.01M $89.4 $91.63 $76.86B 33.05 $2.72
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Midea Group Co., Ltd.  000333.SZ $71.26 9.91 USD
-0.31
$544.65B 75.73B USD $25.02M 3.48M USD $70.85 9.85 USD $71.8 9.98 USD $544.65B 75.73B USD 12.41 $5.74 0.8 USD
Royal Caribbean Cruises  RCL $258.08
-2.88
$70.08B $2.79M $255.6 $261.85 $70.08B 21.01 $12.28
Marriott  MAR $254.99
-3.13
$69.84B $1.78M $253.56 $260.58 $69.84B 28.97 $8.8
Chipotle Mexican Grill  CMG $50.8
+1.09
$67.69B $7.23M $49.97 $50.74 $67.69B 44.46 $1.13
Wesfarmers Limited  WES.AX $84.31 55.8 USD
-0.54
$95.69B 63.33B USD $792.36K 524.43K USD $83.96 55.57 USD $84.78 56.11 USD $95.69B 63.33B USD 36.81 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.45
-1.37
$62.62B $10 $27.45 $27.45 $62.62B 36.60 $0.75
AutoZone  AZO $3,642.6
-1.11
$60.92B $119.85K $3,625.91 $3,686 $60.92B 24.69 $147.53
Compass Group PLC  CMPGY $34.8
-0.88
$59.36B $5.17K $34.61 $34.97 $59.36B 40.46 $0.86
Mercedes-Benz Group AG  0NXX.IL $50.37 55.06 USD
-0.5
$53.89B 58.91B USD $409.93K 448.11K USD $50.33 55.02 USD $50.96 55.71 USD $53.89B 58.91B USD 3.75 $13.4 14.65 USD
Hilton Worldwide  HLT $243.88
-2.66
$57.97B $1.9M $241.45 $248.61 $57.97B 38.46 $6.34
Volkswagen AG  0P6O.IL $89.46 97.79 USD
+0.72
$49.5B 54.11B USD $72.57K 79.33K USD $88.96 97.25 USD $89.82 98.19 USD $49.5B 54.11B USD 3.21 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $50.35 55.04 USD
-0.36
$48.76B 53.3B USD $2.93K 3.2K USD $50.35 55.04 USD $50.99 55.74 USD $48.76B 53.3B USD 5.55 $9.07 9.91 USD
Volkswagen AG  VWAPY $10.17
-2.87
$53.15B $6.2K $10.14 $10.23 $53.15B 4.75 $2.14
Volkswagen AG  VWAGY $10.34
-2.82
$53.1B $16.89K $10.33 $10.42 $53.1B 4.83 $2.14
Mercedes-Benz Group AG  MBG.DE $50.37 55.06 USD
-0.89
$48.5B 53.02B USD $627.21K 685.62K USD $50.33 55.02 USD $51 55.75 USD $48.5B 53.02B USD 5.55 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $69.9 76.41 USD
-1.45
$47.65B 52.09B USD $123 134.46 USD $69.75 76.25 USD $70.8 77.39 USD $47.65B 52.09B USD 3.95 $17.67 19.32 USD
Alimentation Couche-Tard Inc.  ATD.TO $73.12 54.26 USD
-0.77
$69.32B 51.44B USD $906.6K 672.75K USD $72.86 54.07 USD $74.18 55.05 USD $69.32B 51.44B USD 19.70 $3.71 2.75 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $74.2 81.11 USD
-1.11
$47.03B 51.41B USD $144.39K 157.84K USD $74.14 81.05 USD $75.5 82.53 USD $47.03B 51.41B USD 4.19 $17.67 19.32 USD
Alimentation Couche-Tard  ANCTF $53.99
-0.37
$51.19B $2.02K $53.99 $54.16 $51.19B 19.84 $2.72
Coupang  CPNG $28.1
-0.74
$51.02B $7.55M $27.82 $28.59 $51.02B 200.71 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $69.85 76.36 USD
-1.13
$46.07B 50.36B USD $49.88K 54.53K USD $69.75 76.25 USD $70.85 77.45 USD $46.07B 50.36B USD 6.60 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $74.2 81.11 USD
-1.46
$45.92B 50.19B USD $291.09K 318.2K USD $74.14 81.05 USD $75.54 82.58 USD $45.92B 50.19B USD 7.01 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $89.72 98.08 USD
+0.99
$45.58B 49.82B USD $218.13K 238.45K USD $88.94 97.22 USD $89.8 98.16 USD $45.58B 49.82B USD 4.83 $18.56 20.29 USD
Volkswagen AG  VOW3.F $89.44 97.77 USD
+0.52
$45.36B 49.59B USD $1.62K 1.77K USD $88.64 96.9 USD $89.82 98.19 USD $45.36B 49.59B USD 4.81 $18.56 20.29 USD
Volkswagen AG  VOW.DE $90.8 99.26 USD
+0.44
$45.33B 49.55B USD $23.35K 25.52K USD $90.4 98.82 USD $91.35 99.86 USD $45.33B 49.55B USD 4.89 $18.56 20.29 USD
JD.com, Inc.  9618.HK $130.9 16.74 USD
+0.85
$379.64B 48.54B USD $10.6M 1.36M USD $128.3 16.4 USD $131.9 16.87 USD $379.64B 48.54B USD 8.13 $16.1 2.06 USD
JD.com  JD $32.76
-2.53
$47.96B $6.82M $32.63 $33.18 $47.96B 7.99 $4.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.