Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.50 12.87 USD |
+2.67
|
R$13.58T 2.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.58T 2.75T USD | 33.07 | R$1.92 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.95 20 USD |
+1.58
|
CA$3.39T 2.52T USD | CA$87.90K 65.22K USD | CA$26.58 19.72 USD | CA$27.01 20.04 USD | CA$3.39T 2.52T USD | 44.91 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $231.78 — |
+1.69
|
$2.48T — | $36.37M — | $228.47 — | $232.42 — | $2.48T — | 32.78 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €198.98 217.51 USD |
+1.47
|
€2.13T 2.33T USD | €19.14K 20.92K USD | €195.58 213.8 USD | €199.58 218.17 USD | €2.13T 2.33T USD | 32.72 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €198.54 217.03 USD |
+1.4
|
€2.12T 2.32T USD | €10.08K 11.02K USD | €195.40 213.6 USD | €199.34 217.91 USD | €2.12T 2.32T USD | 32.60 | €6.09 6.66 USD | ||
| Tesla, Inc. TSLA34.SA | R$76.78 15.56 USD |
+1.49
|
R$8.17T 1.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.17T 1.66T USD | 307.12 | R$0.25 0.05 USD | ||
| Tesla TSLA | $451.45 — |
+1.39
|
$1.50T — | $60.84M — | $443.61 — | $456.88 — | $1.50T — | 313.50 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$39.83 29.56 USD |
+1.32
|
CA$1.95T 1.45T USD | CA$131.30K 97.43K USD | CA$39.19 29.08 USD | CA$40.30 29.91 USD | CA$1.95T 1.45T USD | 199.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €23.11K 25.26K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$31.01 6.29 USD |
+1.91
|
R$2.07T 419.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.91B USD | 21.53 | R$1.44 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.02 — |
+2.57
|
$382.15B — | $500.00 — | $19.75 — | $19.75 — | $382.15B — | 21.76 | $0.92 — | ||
| Alibaba Group Holding BABA | $158.82 — |
+1.83
|
$378.95B — | $10.78M — | $157.50 — | $160.74 — | $378.95B — | 21.46 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €618.20 675.78 USD |
+0.32
|
€337.80B 369.26B USD | €1.31M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €337.80B 369.26B USD | 19.35 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$151.10 19.32 USD |
-1.37
|
HK$2.88T 368.79B USD | HK$34.25M 4.38M USD | HK$150.80 19.28 USD | HK$155.50 19.88 USD | HK$2.88T 368.79B USD | 20.98 | HK$7.20 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.33 — |
+2.4
|
$363.20B — | $22.08K — | $143.10 — | $147.00 — | $363.20B — | 28.58 | $5.12 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.22 18.83 USD |
+2.89
|
€328.78B 359.4B USD | €6.60K 7.21K USD | €16.73 18.28 USD | €17.22 18.83 USD | €328.78B 359.4B USD | 21.53 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+1.49
|
€324.50B 354.72B USD | €48.35K 52.85K USD | €134.60 147.14 USD | €140.00 153.04 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| The Home Depot HD | $351.13 — |
+1.7
|
$349.55B — | $4.08M — | $344.00 — | $352.02 — | $349.55B — | 23.91 | $14.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €618.80 676.43 USD |
+0.41
|
€307.18B 335.79B USD | €301.08K 329.12K USD | €611.00 667.91 USD | €624.80 682.99 USD | €307.18B 335.79B USD | 28.12 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,116 21.03 USD |
0
|
¥41T 274.15B USD | ¥9M 59.31K USD | ¥3,099 20.92 USD | ¥3,160 21.33 USD | ¥41T 274.15B USD | 8.81 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.00 — |
+1.52
|
$264.68B — | $200.00 — | $19.99 — | $20.00 — | $264.68B — | 8.88 | $2.25 — | ||
| Hermès International Société en commandite par actions HESAY | $250.77 — |
+2.14
|
$262.90B — | $4.87K — | $245.48 — | $251.65 — | $262.90B — | 50.45 | $4.97 — | ||
| Toyota Motor TM | $200.78 — |
+2.26
|
$261.68B — | $379.98K — | $198.79 — | $200.88 — | $261.68B — | 8.91 | $22.53 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.50 2320.18 USD |
-0.05
|
€231.92B 253.52B USD | €118.24K 129.25K USD | €0.00 0 USD | €0.00 0 USD | €231.92B 253.52B USD | 56.19 | €37.77 41.29 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.07 17.24 USD |
+0.62
|
R$1.21T 245.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 245.58B USD | 26.66 | R$3.19 0.65 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,129.00 2327.28 USD |
+0.47
|
€223.20B 243.98B USD | €61.55K 67.28K USD | €2,087.00 2281.37 USD | €2,130.00 2328.38 USD | €223.20B 243.98B USD | 49.98 | €42.59 46.56 USD | ||
| McDonald's MCD | $310.53 — |
-0.08
|
$221.60B — | $2.32M — | $306.01 — | $311.32 — | $221.60B — | 26.51 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.03 — |
+1.84
|
$200.79B — | $16.84K — | $15.85 — | $16.08 — | $200.79B — | 28.62 | $0.56 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.13 59.17 USD |
+0.15
|
€177.12B 193.61B USD | €37.06K 40.51K USD | €0.00 0 USD | €0.00 0 USD | €177.12B 193.61B USD | 34.69 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.70 59.79 USD |
+0.74
|
€170.47B 186.34B USD | €4.32K 4.72K USD | €53.98 59.01 USD | €54.86 59.97 USD | €170.47B 186.34B USD | 28.19 | €1.94 2.12 USD | ||
| The TJX Companies TJX | $155.67 — |
+1.29
|
$173.25B — | $6.11M — | $154.87 — | $156.40 — | $173.25B — | 34.36 | $4.53 — | ||
| Booking BKNG | $5,277.20 — |
+1.57
|
$171.03B — | $446.63K — | $5,064.69 — | $5,365.59 — | $171.03B — | 34.36 | $153.57 — | ||
| PDD PDD | $115.28 — |
-1.59
|
$163.66B — | $11.19M — | $112.87 — | $115.64 — | $163.66B — | 11.82 | $9.75 — | ||
| Lowe's Companies LOW | $246.20 — |
+1.45
|
$138.11B — | $2.59M — | $242.38 — | $248.44 — | $138.11B — | 20.36 | $12.09 — | ||
| BYD Company Limited 002594.SZ | CN¥96.54 13.42 USD |
+0.07
|
CN¥899.01B 125B USD | CN¥16.15M 2.25M USD | CN¥95.85 13.33 USD | CN¥97.12 13.5 USD | CN¥899.01B 125B USD | 69.45 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.26 — |
+1.53
|
$125.00B — | $45.60K — | $20.83 — | $21.34 — | $125.00B — | 28.34 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.30 191.49 USD |
-1.64
|
CHF 102.83B 117B USD | CHF 165.73K 188.56K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.83B 117B USD | 26.17 | CHF 6.43 7.32 USD | ||
| BYD Company BYDDF | $12.64 — |
+0.72
|
$115.24B — | $85.94K — | $12.50 — | $12.72 — | $115.24B — | 63.20 | $0.20 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,480 374.51 USD |
-1.07
|
¥17T 114.91B USD | ¥388K 2.62K USD | ¥55,440 374.24 USD | ¥56,740 383.01 USD | ¥17T 114.91B USD | 39.41 | ¥1K 9.5 USD | ||
| BYD Company Limited BYDDY | $12.56 — |
+0.48
|
$114.51B — | $440.89K — | $12.46 — | $12.60 — | $114.51B — | 62.80 | $0.20 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.25 192.57 USD |
-0.47
|
CHF 99.51B 113.22B USD | CHF 628.36K 714.94K USD | CHF 167.15 190.18 USD | CHF 169.60 192.97 USD | CHF 99.51B 113.22B USD | 27.79 | CHF 6.09 6.93 USD | ||
| BYD COMPANY 1211.HK | HK$96.95 12.4 USD |
-0.82
|
HK$883.91B 113.02B USD | HK$5.26M 672.63K USD | HK$96.70 12.36 USD | HK$98.75 12.63 USD | HK$883.91B 113.02B USD | 63.36 | HK$1.53 0.2 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.37 18.52 USD |
-2.75
|
R$555.86B 112.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.86B 112.66B USD | 49.38 | R$1.85 0.37 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.93 — |
+0.96
|
$110.32B — | $4.40K — | $34.81 — | $36.07 — | $110.32B — | 39.92 | $0.90 — | ||
| NIKE, Inc. NIKE34.SA | R$36.32 7.36 USD |
+4.82
|
R$536.88B 108.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.88B 108.82B USD | 34.26 | R$1.06 0.21 USD | ||
| BYD Company Limited BY6.F | €10.75 11.75 USD |
+0.23
|
€98.01B 107.14B USD | €75.08K 82.07K USD | €10.71 11.7 USD | €10.84 11.84 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| Carvana CVNA | $467.67 — |
+2.49
|
$101.39B — | $4.91M — | $454.11 — | $474.31 — | $101.39B — | 106.28 | $4.40 — | ||
| MercadoLibre MELI | $1,970.73 — |
-5
|
$99.91B — | $1.15M — | $1,957.00 — | $2,037.50 — | $99.91B — | 48.07 | $40.99 — | ||
| NIKE NKE | $65.79 — |
+3.88
|
$97.25B — | $19.73M — | $63.76 — | $66.15 — | $97.25B — | 33.73 | $1.95 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Starbucks SBUX | $83.85 — |
+1.91
|
$95.35B — | $10.52M — | $81.97 — | $84.00 — | $95.35B — | 51.44 | $1.63 — | ||
| NIKE, Inc. NKE.DE | €55.95 61.16 USD |
+2.14
|
€82.71B 90.41B USD | €14.17K 15.49K USD | €54.41 59.48 USD | €56.02 61.24 USD | €82.71B 90.41B USD | 33.30 | €1.68 1.84 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.99 7.09 USD |
+2.85
|
R$429.75B 87.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.75B 87.1B USD | 30.69 | R$1.14 0.23 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.46 11.05 USD |
-0.76
|
CN¥611.47B 85.02B USD | CN¥17.98M 2.5M USD | CN¥79.41 11.04 USD | CN¥80.56 11.2 USD | CN¥611.47B 85.02B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Sea Limited S2EA34.SA | R$27.16 5.5 USD |
-3
|
R$401.98B 81.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.98B 81.48B USD | 54.32 | R$0.50 0.1 USD | ||
| Meituan MPNGY | $25.80 — |
+3.24
|
$79.29B — | $60.72K — | $25.60 — | $25.89 — | $79.29B — | 19.39 | $1.33 — | ||
| O'Reilly Automotive ORLY | $93.63 — |
-0.66
|
$79.21B — | $7.45M — | $93.19 — | $95.16 — | $79.21B — | 32.51 | $2.88 — | ||
| Meituan 3690.HK | HK$101.30 12.95 USD |
+1.3
|
HK$618.63B 79.1B USD | HK$19.52M 2.5M USD | HK$99.80 12.76 USD | HK$102.00 13.04 USD | HK$618.63B 79.1B USD | 19.63 | HK$5.16 0.66 USD | ||
| Airbnb ABNB | $127.57 — |
+1.74
|
$78.10B — | $4.72M — | $124.46 — | $128.83 — | $78.10B — | 30.37 | $4.20 — | ||
| Marriott MAR | $286.96 — |
+1.1
|
$77.90B — | $1.74M — | $282.04 — | $287.98 — | $77.90B — | 30.30 | $9.47 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGF | $12.25 — |
-2
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| General Motors Company GM | $80.80 — |
+4.72
|
$76.93B — | $13.64M — | $77.10 — | $80.95 — | $76.93B — | 15.41 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $124.22 — |
-3.45
|
$73.54B — | $6.39M — | $123.16 — | $129.00 — | $73.54B — | 54.24 | $2.29 — | ||
| Sea Limited 0A3T.IL | $126.00 — |
-1.56
|
$71.66B — | $368.00 — | $0.00 — | $0.00 — | $71.66B — | 293.02 | $0.43 — | ||
| Royal Caribbean Cruises RCL | $260.38 — |
+4.86
|
$71.01B — | $2.95M — | $245.28 — | $263.34 — | $71.01B — | 17.51 | $14.87 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.71 66.36 USD |
-0.57
|
€64.95B 71B USD | €333.86K 364.96K USD | €0.00 0 USD | €0.00 0 USD | €64.95B 71B USD | 4.53 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-2.26
|
€60.41B 66.03B USD | €2.86K 3.13K USD | €0.00 0 USD | €0.00 0 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Ferrari RACE | $364.04 — |
-3.01
|
$64.54B — | $1.51M — | $356.96 — | $365.34 — | $64.54B — | 34.83 | $10.45 — | ||
| Volkswagen AG 0P6O.IL | €106.30 116.2 USD |
-0.72
|
€58.82B 64.29B USD | €5.61K 6.13K USD | €0.00 0 USD | €0.00 0 USD | €58.82B 64.29B USD | 3.82 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.84 66.51 USD |
-0.65
|
€58.78B 64.25B USD | €6.98K 7.63K USD | €60.34 65.96 USD | €61.23 66.93 USD | €58.78B 64.25B USD | 9.38 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Hilton Worldwide HLT | $271.23 — |
+0.74
|
$63.79B — | $1.32M — | $267.57 — | $271.43 — | $63.79B — | 39.36 | $6.89 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €832.14K 909.64K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.45 — |
+0.97
|
$63.38B — | $18.17K — | $12.30 — | $12.45 — | $63.38B — | 7.98 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.52 — |
+0.32
|
$62.76B — | $161.01K — | $12.48 — | $12.54 — | $62.76B — | 8.02 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.26K 69.16K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
| Wesfarmers Limited WFAFY | $27.32 — |
+2.17
|
$62.03B — | $5.97K — | $26.97 — | $27.34 — | $62.03B — | 31.76 | $0.86 — | ||
| Ferrari N.V. 0RDT.IL | €309.35 338.16 USD |
-5.03
|
€55.89B 61.1B USD | €32.64K 35.68K USD | €0.00 0 USD | €0.00 0 USD | €55.89B 61.1B USD | 52.34 | €5.91 6.46 USD | ||
| Wesfarmers Limited WES.AX | A$81.02 53.62 USD |
-0.1
|
A$91.98B 60.88B USD | A$1.37M 907.62K USD | A$81.02 53.62 USD | A$81.89 54.2 USD | A$91.98B 60.88B USD | 31.40 | A$2.58 1.71 USD | ||
| Ferrari N.V. RACE.MI | €310.50 339.42 USD |
-4.4
|
€55.05B 60.18B USD | €1.36M 1.48M USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.05B 60.18B USD | 36.23 | €8.57 9.37 USD | ||
| Ferrari N.V. 2FE.DE | €310.00 338.87 USD |
-4.67
|
€54.96B 60.08B USD | €13.74K 15.02K USD | €306.90 335.48 USD | €319.00 348.71 USD | €54.96B 60.08B USD | 34.52 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
-0.05
|
€54.45B 59.52B USD | €585.28K 639.78K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Ross Stores ROST | $181.82 — |
+2.71
|
$59.13B — | $3.73M — | $178.12 — | $182.50 — | $59.13B — | 28.40 | $6.40 — | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €75.02K 82.01K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| AutoZone AZO | $3,421.13 — |
-2.16
|
$56.74B — | $238.88K — | $3,388.57 — | $3,503.09 — | $56.74B — | 23.86 | $143.35 — | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
+0.51
|
€50.86B 55.59B USD | €665.00 726.93 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.41 — |
+2.52
|
$53.43B — | $53.03M — | $13.07 — | $13.42 — | $53.43B — | 11.46 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,630.00 43.92 USD |
0
|
₹4.36T 52.7B USD | ₹356.91K 4.32K USD | ₹3,615.90 43.75 USD | ₹3,641.80 44.06 USD | ₹4.36T 52.7B USD | 28.73 | ₹126.32 1.53 USD | ||
| Compass Group PLC CMPGY | $30.94 — |
-0.74
|
$52.51B — | $282.48K — | $30.71 — | $31.43 — | $52.51B — | 28.12 | $1.10 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.50 — |
-1.7
|
$51.39B — | $70.10K — | $0.00 — | $0.00 — | $51.39B — | 32.39 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.29 1.88 USD |
+1.09
|
R$248.87B 50.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.87B 50.44B USD | 29.96 | R$0.31 0.06 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.71 53.21 USD |
-0.55
|
CA$67.45B 50.05B USD | CA$1.04M 773.48K USD | CA$71.61 53.14 USD | CA$72.48 53.78 USD | CA$67.45B 50.05B USD | 18.82 | CA$3.81 2.83 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.42
|
€45.14B 49.35B USD | €3.00 3.28 USD | €11.23 12.27 USD | €11.27 12.32 USD | €45.14B 49.35B USD | 11.16 | €1.01 1.1 USD | ||
| Alimentation Couche-Tard ANCTF | $51.97 — |
-0.57
|
$49.12B — | $500.00 — | $51.97 — | $51.99 — | $49.12B — | 18.89 | $2.75 — | ||
| Coupang CPNG | $26.06 — |
-3.23
|
$47.60B — | $11.77M — | $25.76 — | $26.88 — | $47.60B — | 124.09 | $0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||