Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.21 10.38 USD |
+0.25
|
$10.83T 2.19T USD | $164.68K 33.38K USD | $51.13 10.36 USD | $52.15 10.57 USD | $10.83T 2.19T USD | 44.14 | $1.16 0.24 USD | |
| Amazon.com, Inc. AMZN.NE | $22.35 16.59 USD |
+1.31
|
$2.69T 2T USD | $116.74K 86.63K USD | $22.25 16.51 USD | $22.61 16.78 USD | $2.69T 2T USD | 44.70 | $0.5 0.37 USD | |
| Amazon.com AMZN | $186.9 — |
+1.09
|
$1.96T — | $20.1M — | $186.14 — | $189.45 — | $1.96T — | 44.46 | $4.2 — | |
| Amazon.com, Inc. AMZ.DE | $169.16 184.91 USD |
+1.87
|
$1.78T 1.95T USD | $29.59K 32.34K USD | $166.14 181.61 USD | $170.28 186.14 USD | $1.78T 1.95T USD | 44.63 | $3.79 4.14 USD | |
| Amazon.com, Inc. AMZ.F | $168.44 184.13 USD |
+1.1
|
$1.77T 1.93T USD | $3.73K 4.08K USD | $165.7 181.13 USD | $170.04 185.88 USD | $1.77T 1.93T USD | 44.56 | $3.78 4.13 USD | |
| Tesla, Inc. TSLA34.SA | $39.04 7.91 USD |
+0.18
|
$4.04T 818.84B USD | $537.06K 108.85K USD | $38.96 7.9 USD | $40.29 8.17 USD | $4.04T 818.84B USD | 62.96 | $0.62 0.13 USD | |
| Tesla, Inc. TSLA.NE | $20.8 15.43 USD |
+0.29
|
$1T 743.37B USD | $376.91K 279.69K USD | $20.71 15.37 USD | $21.45 15.92 USD | $1T 743.37B USD | 65.00 | $0.32 0.24 USD | |
| Tesla, Inc. TL0.DE | $208.35 227.75 USD |
+0.92
|
$665.6B 727.59B USD | $41.56K 45.43K USD | $203.55 222.51 USD | $210.8 230.43 USD | $665.6B 727.59B USD | 64.70 | $3.22 3.52 USD | |
| Tesla TSLA | $228.32 — |
+0.68
|
$724B — | $61.81M — | $226.6 — | $234.57 — | $724B — | 63.66 | $3.56 — | |
| Tesla, Inc. TL0.F | $204.05 224.37 USD |
-0.07
|
$656.75B 717.92B USD | $6.99K 7.55K USD | $203.55 222.51 USD | $210.15 229.72 USD | $656.75B 717.92B USD | 63.94 | $3.21 3.51 USD | |
| The Home Depot HD | $382.58 — |
+0.15
|
$380.01B — | $1.71M — | $381.68 — | $387.94 — | $380.01B — | 25.67 | $14.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $608.15 664.79 USD |
+0.83
|
$332.31B 363.26B USD | $275.58K 301.24K USD | $603.6 659.82 USD | $611.6 668.56 USD | $332.31B 363.26B USD | 19.04 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $135.2 — |
-0.11
|
$337.61B — | $38.78K — | $134.7 — | $135.72 — | $337.61B — | 21.84 | $6.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $607.7 664.3 USD |
+0.68
|
$303.5B 331.76B USD | $519.69K 568.09K USD | $603.5 659.71 USD | $611.9 668.89 USD | $303.5B 331.76B USD | 21.74 | $27.95 30.55 USD | |
| Toyota Motor TM | $173.33 — |
-1.65
|
$233.47B — | $343.2K — | $171.32 — | $174.59 — | $233.47B — | 6.63 | $26.13 — | |
| Toyota Motor Corporation TOYOF | $17.23 — |
-2.43
|
$232.08B — | $2.29K — | $17.23 — | $17.49 — | $232.08B — | 6.60 | $2.61 — | |
| Alibaba Group Holding Limited BABA34.SA | $16.62 3.37 USD |
+1.34
|
$1.14T 230.47B USD | $61.92K 12.55K USD | $16.58 3.36 USD | $16.83 3.41 USD | $1.14T 230.47B USD | 166.20 | $0.1 0.02 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $1,925.25 2104.56 USD |
+1.88
|
$210.37B 229.96B USD | $16.5K 18.04K USD | $1,909.5 2087.34 USD | $1,934.5 2114.67 USD | $210.37B 229.96B USD | 50.97 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $213.71 — |
+0.81
|
$224.46B — | $3.34K — | $213.2 — | $214.47 — | $224.46B — | 45.47 | $4.7 — | |
| Toyota Motor Corporation 7203.T | $2,406 16.24 USD |
-2
|
$33.07T 223.22B USD | $33.43M 225.69K USD | $2,367.5 15.98 USD | $2,458.5 16.6 USD | $33.07T 223.22B USD | 6.53 | $368.12 2.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $1,926 2105.38 USD |
+1.58
|
$201.95B 220.76B USD | $57.22K 62.55K USD | $1,907 2084.61 USD | $1,934.5 2114.67 USD | $201.95B 220.76B USD | 45.34 | $42.47 46.43 USD | |
| McDonald's MCD | $293.71 — |
-1
|
$210.69B — | $1.42M — | $292.17 — | $297.39 — | $210.69B — | 25.71 | $11.42 — | |
| Alibaba Group Holding BABA | $84.89 — |
+1.54
|
$204.68B — | $7.98M — | $84.74 — | $85.77 — | $204.68B — | 21.54 | $3.94 — | |
| Alibaba Group Holding Limited 9988.HK | $82.85 10.59 USD |
+1.04
|
$1.59T 203.13B USD | $30.49M 3.9M USD | $81.35 10.4 USD | $83.1 10.63 USD | $1.59T 203.13B USD | 21.57 | $3.84 0.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $76.6 83.73 USD |
+1.59
|
$184.69B 201.89B USD | $14.16K 15.48K USD | $76.1 83.19 USD | $77.1 84.28 USD | $184.69B 201.89B USD | 21.57 | $3.55 3.88 USD | |
| Alibaba Group Holding BABAF | $10.05 — |
0
|
$201.57B — | $320 — | $10.35 — | $10.35 — | $201.57B — | 20.51 | $0.49 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.13 55.89 USD |
+1.8
|
$167.3B 182.88B USD | $413.39K 451.89K USD | $50.36 55.05 USD | $50.5 55.2 USD | $167.3B 182.88B USD | 32.77 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.3 — |
+0.64
|
$176.2B — | $10.56K — | $28.24 — | $28.53 — | $176.2B — | 28.30 | $1 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.04 55.79 USD |
+1.31
|
$158.89B 173.69B USD | $1.66M 1.82M USD | $50.42 55.12 USD | $51.36 56.14 USD | $158.89B 173.69B USD | 28.19 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $256.97 — |
+0.13
|
$145.78B — | $774.9K — | $256.03 — | $259.49 — | $145.78B — | 21.21 | $12.11 — | |
| PDD PDD | $98.49 — |
+1.32
|
$136.77B — | $4.76M — | $97.42 — | $99.41 — | $136.77B — | 10.39 | $9.47 — | |
| Booking BKNG | $4,030.6 — |
+1.3
|
$135.12B — | $127.36K — | $3,985 — | $4,047 — | $135.12B — | 28.29 | $142.45 — | |
| NIKE, Inc. NIKE34.SA | $44.08 8.93 USD |
-0.05
|
$665.71B 134.93B USD | $2.04K 413.47 USD | $43.81 8.88 USD | $44.58 9.04 USD | $665.71B 134.93B USD | 21.19 | $2.08 0.42 USD | |
| The TJX Companies TJX | $117.91 — |
-1.42
|
$132.99B — | $2.03M — | $117.58 — | $120.24 — | $132.99B — | 28.54 | $4.13 — | |
| NIKE NKE | $80.5 — |
+0.87
|
$120.69B — | $4.7M — | $79.87 — | $80.98 — | $120.69B — | 21.58 | $3.73 — | |
| NIKE, Inc. NKE.DE | $72.6 79.36 USD |
+1.79
|
$109.85B 120.08B USD | $3.64K 3.98K USD | $71.69 78.37 USD | $72.66 79.43 USD | $109.85B 120.08B USD | 21.54 | $3.37 3.68 USD | |
| MercadoLibre, Inc. MELI34.SA | $94.9 19.23 USD |
-1.66
|
$584.33B 118.43B USD | $208.36K 42.23K USD | $94.64 19.18 USD | $97.41 19.74 USD | $584.33B 118.43B USD | 74.14 | $1.28 0.26 USD | |
| Starbucks SBUX | $95.97 — |
-0.35
|
$108.75B — | $4.03M — | $95.2 — | $96.54 — | $108.75B — | 26.88 | $3.57 — | |
| MercadoLibre MELI | $2,075.71 — |
-1.42
|
$105.23B — | $157.55K — | $2,068.33 — | $2,110.65 — | $105.23B — | 75.26 | $27.58 — | |
| BYD Company BYDDF | $31.09 — |
+1.04
|
$100.27B — | $2.69K — | $31.01 — | $31.19 — | $100.27B — | 19.67 | $1.58 — | |
| BYD Company Limited BYDDY | $62.12 — |
+1.26
|
$100.13B — | $32.79K — | $61.99 — | $62.45 — | $100.13B — | 19.59 | $3.17 — | |
| Meituan MPNGY | $32.98 — |
+1.76
|
$99.88B — | $39.42K — | $32.96 — | $33.17 — | $99.88B — | 33.65 | $0.98 — | |
| Meituan 3690.HK | $128.6 16.44 USD |
+1.66
|
$778.36B 99.52B USD | $17.62M 2.25M USD | $126.2 16.14 USD | $128.9 16.48 USD | $778.36B 99.52B USD | 33.66 | $3.82 0.49 USD | |
| BYD Company Limited BY6.F | $27.89 30.49 USD |
+1.6
|
$90.62B 99.06B USD | $24K 26.24K USD | $27.82 30.41 USD | $28.03 30.64 USD | $90.62B 99.06B USD | 19.50 | $1.43 1.56 USD | |
| BYD Company Limited 1211.HK | $242.8 31.05 USD |
+1.17
|
$771.18B 98.6B USD | $4.12M 526.2K USD | $239.2 30.58 USD | $244.4 31.25 USD | $771.18B 98.6B USD | 19.69 | $12.33 1.58 USD | |
| BYD Company Limited 002594.SZ | $254.99 35.45 USD |
-0.79
|
$701.6B 97.55B USD | $5.7M 792.43K USD | $254.85 35.44 USD | $258 35.87 USD | $701.6B 97.55B USD | 22.72 | $11.22 1.56 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.45 — |
+0.77
|
$96.46B — | $970 — | $31.29 — | $31.65 — | $96.46B — | 36.56 | $0.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $931 1.02K USD | $27.85 30.44 USD | $28.01 30.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan MPNGF | $15.5 — |
+5.8
|
$94.67B — | $612 — | $15.5 — | $16.36 — | $94.67B — | 31.63 | $0.49 — | |
| Fast Retailing Co., Ltd. 9983.T | $44,070 297.48 USD |
+0.39
|
$13.52T 91.25B USD | $1.29M 8.68K USD | $43,730 295.19 USD | $44,460 300.12 USD | $13.52T 91.25B USD | 36.49 | $1.21K 8.15 USD | |
| Ferrari RACE | $462.8 — |
-0.19
|
$84.44B — | $176.43K — | $462.59 — | $468.38 — | $84.44B — | 54.57 | $8.48 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $119.15 135.57 USD |
-0.31
|
$72.8B 82.83B USD | $176.85K 201.22K USD | $118.9 135.28 USD | $120.95 137.62 USD | $72.8B 82.83B USD | 18.53 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $419.05 458.08 USD |
+0.53
|
$75.72B 82.77B USD | $17.21K 18.82K USD | $418.2 457.15 USD | $423.8 463.27 USD | $75.72B 82.77B USD | 70.90 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419 458.02 USD |
+0.53
|
$75.22B 82.23B USD | $271.4K 296.67K USD | $417.8 456.71 USD | $423.8 463.27 USD | $75.22B 82.23B USD | 54.62 | $7.67 8.38 USD | |
| Compagnie Financière Richemont SA CFRUY | $14.06 — |
+0.07
|
$82.09B — | $6.99K — | $14.05 — | $14.13 — | $82.09B — | 19.26 | $0.73 — | |
| Chipotle Mexican Grill CMG | $58.47 — |
+1.4
|
$80.07B — | $6.75M — | $57.49 — | $58.63 — | $80.07B — | 57.89 | $1.01 — | |
| Compagnie Financière Richemont SA CFR.SW | $119.85 136.36 USD |
+0.84
|
$70.15B 79.82B USD | $1.12M 1.27M USD | $118.9 135.28 USD | $120.95 137.62 USD | $70.15B 79.82B USD | 19.33 | $6.2 7.05 USD | |
| Airbnb ABNB | $122.28 — |
+4.02
|
$77.33B — | $5.14M — | $119.49 — | $124.74 — | $77.33B — | 16.63 | $7.35 — | |
| Mercedes-Benz Group AG MBG.F | $57.24 62.57 USD |
+0.92
|
$61.24B 66.94B USD | $6.69K 7.31K USD | $56.54 61.81 USD | $57.36 62.7 USD | $61.24B 66.94B USD | 4.67 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $57.19 62.52 USD |
+1.29
|
$61.18B 66.88B USD | $685.69K 749.55K USD | $56.49 61.75 USD | $57.57 62.93 USD | $61.18B 66.88B USD | 4.26 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.17 62.49 USD |
+1.11
|
$61.16B 66.86B USD | $2.27M 2.48M USD | $56.48 61.74 USD | $57.57 62.93 USD | $61.16B 66.86B USD | 4.67 | $12.24 13.38 USD | |
| Marriott MAR | $234.94 — |
+1.07
|
$66.14B — | $454.1K — | $232.76 — | $236.23 — | $66.14B — | 23.49 | $10 — | |
| O'Reilly Automotive ORLY | $1,128.26 — |
-0.22
|
$65.45B — | $159.82K — | $1,123.07 — | $1,137.43 — | $65.45B — | 28.42 | $39.69 — | |
| D.R. Horton DHI | $194.69 — |
+0.05
|
$63.44B — | $825.94K — | $192.79 — | $195.92 — | $63.44B — | 13.09 | $14.87 — | |
| Midea Group Co., Ltd. 000333.SZ | $63.51 8.83 USD |
+1.83
|
$444.13B 61.75B USD | $32.15M 4.47M USD | $61.59 8.56 USD | $63.78 8.87 USD | $444.13B 61.75B USD | 12.05 | $5.27 0.73 USD | |
| Hyundai Motor Company HYUD.IL | $65.6 — |
-2.38
|
$60.27B — | $3.95K — | $65.6 — | $66.8 — | $60.27B — | 5.14 | $12.76 — | |
| Volkswagen AG 0P6O.IL | $92.64 101.27 USD |
+1.52
|
$51.26B 56.03B USD | $170.87K 186.78K USD | $91.3 99.8 USD | $93.3 101.99 USD | $51.26B 56.03B USD | 3.33 | $27.79 30.38 USD | |
| Compass Group PLC CMPGY | $32.87 — |
-1.7
|
$55.82B — | $44.83K — | $32.83 — | $32.98 — | $55.82B — | 33.20 | $0.99 — | |
| Hilton Worldwide HLT | $219.72 — |
+0.74
|
$54.14B — | $847.13K — | $218.02 — | $220.79 — | $54.14B — | 46.45 | $4.73 — | |
| Volkswagen AG VWAGY | $10.88 — |
+0.18
|
$53.45B — | $16K — | $10.83 — | $10.95 — | $53.45B — | 3.29 | $3.3 — | |
| Volkswagen AG VWAPY | $10.16 — |
+0.39
|
$53.41B — | $13.62K — | $10.16 — | $10.3 — | $53.41B — | 3.07 | $3.3 — | |
| General Motors Company GM | $47.35 — |
+1.01
|
$53.21B — | $5.81M — | $47.21 — | $48.18 — | $53.21B — | 5.31 | $8.9 — | |
| Wesfarmers Limited WFAFY | $23.39 — |
-0.51
|
$53.11B — | $122 — | $23.39 — | $23.39 — | $53.11B — | 30.77 | $0.76 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.47 56 USD |
-0.37
|
$71.54B 53.09B USD | $833.08K 618.2K USD | $75.24 55.83 USD | $76.25 56.58 USD | $71.54B 53.09B USD | 19.80 | $3.81 2.83 USD | |
| Wesfarmers Limited WES.AX | $70.6 46.73 USD |
+0.03
|
$80.12B 53.02B USD | $730.95K 483.79K USD | $70.11 46.4 USD | $70.74 46.82 USD | $80.12B 53.02B USD | 31.23 | $2.26 1.5 USD | |
| Alimentation Couche-Tard ANCTF | $55.57 — |
-0.27
|
$52.74B — | $1.9K — | $55.5 — | $55.87 — | $52.74B — | 19.84 | $2.8 — | |
| AutoZone AZO | $3,086 — |
-0.48
|
$52.72B — | $68.18K — | $3,081.73 — | $3,142.09 — | $52.72B — | 21.35 | $144.51 — | |
| Volkswagen AG VOW3.DE | $92.32 100.92 USD |
+1.36
|
$48.2B 52.69B USD | $906.31K 990.72K USD | $91.38 99.89 USD | $93.3 101.99 USD | $48.2B 52.69B USD | 3.10 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $98.4 107.56 USD |
+1.18
|
$48.11B 52.6B USD | $45.15K 49.35K USD | $97.1 106.14 USD | $99.3 108.55 USD | $48.11B 52.6B USD | 3.30 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.F | $92.28 100.87 USD |
+0.96
|
$48.01B 52.48B USD | $2.67K 2.92K USD | $91.3 99.8 USD | $93.04 101.71 USD | $48.01B 52.48B USD | 3.10 | $29.76 32.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.05 75.48 USD |
-0.32
|
$47.07B 51.45B USD | $1.96K 2.15K USD | $68.75 75.15 USD | $69.85 76.36 USD | $47.07B 51.45B USD | 3.90 | $17.67 19.32 USD | |
| Lennar LEN | $188.42 — |
+0.64
|
$51.24B — | $972.81K — | $186.59 — | $189.43 — | $51.24B — | 12.83 | $14.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $80.72 — |
0
|
$51.15B — | $500 — | $81.09 — | $81.12 — | $51.15B — | 4.40 | $18.33 — | |
| Lennar Corporation LEN-B | $172.65 — |
+0.37
|
$51.1B — | $20.69K — | $171.21 — | $173.48 — | $51.1B — | 11.76 | $14.67 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $26.9 — |
-0.44
|
$50.92B — | $7.3K — | $26.87 — | $27.16 — | $50.92B — | 4.40 | $6.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.92 79.71 USD |
+0.55
|
$46.36B 50.68B USD | $981.22K 1.07M USD | $72.46 79.21 USD | $73.72 80.59 USD | $46.36B 50.68B USD | 4.40 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.13 79.94 USD |
+0.67
|
$46.35B 50.67B USD | $316.21K 345.66K USD | $72.48 79.23 USD | $73.74 80.61 USD | $46.35B 50.67B USD | 4.13 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.5 107.67 USD |
+0.69
|
$46.34B 50.66B USD | $4.26K 4.66K USD | $97.1 106.14 USD | $99.3 108.55 USD | $46.34B 50.66B USD | 3.46 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.1 75.54 USD |
+0.36
|
$46.27B 50.58B USD | $73.09K 79.9K USD | $68.7 75.1 USD | $69.8 76.3 USD | $46.27B 50.58B USD | 4.17 | $16.54 18.08 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.58 — |
0
|
$50.31B — | $200 — | $10.25 — | $10.25 — | $50.31B — | 6.33 | $1.67 — | |
| Ross Stores ROST | $150.47 — |
-1.76
|
$49.92B — | $868.53K — | $149.88 — | $154.27 — | $49.92B — | 24.26 | $6.2 — | |
| Honda Motor HMC | $31.44 — |
-0.51
|
$49.83B — | $685.14K — | $31.26 — | $31.7 — | $49.83B — | 6.28 | $5 — | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.98T 48.2B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.98T 48.2B USD | 8.63 | $88.01 1.06 USD | |
| Tata Motors Limited TATAMOTORS.BO | $975 11.8 USD |
-1.33
|
$3.98T 48.1B USD | $5.8M 70.19K USD | $959.7 11.61 USD | $996.6 12.06 USD | $3.98T 48.1B USD | 11.07 | $88.04 1.07 USD | |
| Tata Motors Limited TATAMOTORS.NS | $974.95 11.8 USD |
-1.36
|
$3.97T 48.08B USD | $44.51M 538.5K USD | $960 11.61 USD | $995 12.04 USD | $3.97T 48.08B USD | 11.07 | $88.07 1.07 USD | |
| Stellantis N.V. 0QXR.IL | $13.66 14.93 USD |
+0.54
|
$43.27B 47.3B USD | $847.02K 925.9K USD | $13.52 14.78 USD | $13.78 15.06 USD | $43.27B 47.3B USD | 2.17 | $6.29 6.88 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,457 9.84 USD |
-1.02
|
$7T 47.25B USD | $18.65M 125.87K USD | $1,441.5 9.73 USD | $1,493 10.08 USD | $7T 47.25B USD | 6.20 | $234.72 1.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,245.75 148.15 USD |
-0.35
|
$3.85T 46.58B USD | $568.14K 6.87K USD | $12,151.65 147.01 USD | $12,285 148.63 USD | $3.85T 46.58B USD | 26.15 | $468.21 5.66 USD | |
| Sea SE | $79.8 — |
-0.1
|
$45.83B — | $1.55M — | $78.51 — | $81.1 — | $45.83B — | 0 | -$0.36 — | |
| Oriental Land Co., Ltd. OLCLY | $27.69 — |
+0.44
|
$45.37B — | $2.35K — | $27.69 — | $28.5 — | $45.37B — | 55.38 | $0.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||