País: Argentina Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (471)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (471)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (9)
- Outros Metais Preciosos e Mineração (1)
- Aço (7)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
- Gestão de Ativos (1)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (4)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (3)
- Lojas de Desconto (3)
- Tabaco (1)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Drogarias (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (12)
- Entretenimento (2)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.72 — |
+1.88
|
$0 — | $13.98K — | $2.72 — | $2.78 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.36 — |
+2.83
|
$0 — | $25.05K — | $2.31 — | $2.39 — | $0 — | 5.36 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.61 — |
-5.32
|
$0 — | $6.64K — | $9.6 — | $9.9 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.9 — |
+4.03
|
$0 — | $2.83K — | $12.7 — | $12.95 — | $0 — | 32.06 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.39 — |
+0.56
|
$0 — | $1.5K — | $5.36 — | $5.48 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.29 — |
+4.88
|
$0 — | $61.34K — | $1.28 — | $1.33 — | $0 — | 103.11 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.88 — |
0
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $17.25 — |
+6.48
|
$0 — | $7.68K — | $16.5 — | $17.65 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.65 — |
+3.91
|
$0 — | $33.11K — | $6.5 — | $6.76 — | $0 — | 0.28 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.5 — |
+3.45
|
$0 — | $619 — | $13.4 — | $13.7 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.85 — |
+0.42
|
$0 — | $4.42K — | $11.7 — | $12.1 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.25 — |
+1.39
|
$0 — | $2.24K — | $18.1 — | $18.45 — | $0 — | 624.82 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.21 — |
+6.58
|
$0 — | $3.2K — | $4.2 — | $4.31 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.4 — |
+4.15
|
$0 — | $24.72K — | $4.31 — | $4.48 — | $0 — | 56.12 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.4 — |
+1.96
|
$0 — | $11.55K — | $10.35 — | $10.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.91 — |
+2.29
|
$0 — | $1.51K — | $4.91 — | $4.99 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.84 — |
-0.41
|
$0 — | $1.77K — | $4.83 — | $5 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.85 — |
-1
|
$0 — | $1.52K — | $14.8 — | $15.05 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.2 — |
+2.53
|
$0 — | $15.03K — | $16.15 — | $16.7 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
+3.9
|
$3.5Quad 4.14T USD | $42.94K 50.75 USD | $11,800 13.95 USD | $12,075 14.27 USD | $3.5Quad 4.14T USD | 10.18 | $1.18K 1.4 USD | |
| Microsoft Corporation MSFT.BA | $14,750 17.43 USD |
+4.24
|
$3.2Quad 3.78T USD | $8.49K 10.04 USD | $14,450 17.08 USD | $14,750 17.43 USD | $3.2Quad 3.78T USD | 0.21 | $69.75K 82.44 USD | |
| NVIDIA Corporation NVDA.BA | $5,040 5.96 USD |
+6.11
|
$2.88Quad 3.4T USD | $126.5K 149.52 USD | $4,925 5.82 USD | $5,070 5.99 USD | $2.88Quad 3.4T USD | 1.52 | $3.3K 3.91 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,575 18.41 USD |
+4.36
|
$2.68Quad 3.16T USD | $28.39K 33.55 USD | $15,375 18.17 USD | $15,775 18.65 USD | $2.68Quad 3.16T USD | 146.97 | $105.97 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,490 1.76 USD |
+6.81
|
$2.21Quad 2.61T USD | $201.81K 238.55 USD | $1,470 1.74 USD | $1,500 1.77 USD | $2.21Quad 2.61T USD | 17.25 | $86.35 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,145 3.72 USD |
+4.14
|
$2.18Quad 2.57T USD | $133.57K 157.88 USD | $3,085 3.65 USD | $3,160 3.74 USD | $2.18Quad 2.57T USD | 0.011 | $262.09K 309.79 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,000 33.1 USD |
+2.1
|
$1.29Quad 1.52T USD | $9.22K 10.9 USD | $27,450 32.45 USD | $28,100 33.22 USD | $1.29Quad 1.52T USD | 0.00040 | $69.58M 82245.17 USD | |
| Tesla, Inc. TSLA.BA | $19,950 23.58 USD |
+9.02
|
$937.97T 1.11T USD | $203.46K 240.49 USD | $18,750 22.16 USD | $20,100 23.76 USD | $937.97T 1.11T USD | 9.75 | $2.05K 2.42 USD | |
| Toyota Motor Corporation TM.BA | $14,225 16.81 USD |
+3.45
|
$926.95T 1.1T USD | $450 0.53 USD | $14,050 16.61 USD | $14,300 16.9 USD | $926.95T 1.1T USD | 23.35 | $609.13 0.72 USD | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
+0.82
|
$861.73T 1.02T USD | $71.41K 84.41 USD | $6,110 7.22 USD | $6,250 7.39 USD | $861.73T 1.02T USD | 0.75 | $8.13K 9.61 USD | |
| Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
+0.44
|
$838.97T 991.69B USD | $17.16K 20.29 USD | $17,000 20.09 USD | $17,475 20.66 USD | $838.97T 991.69B USD | 0.32 | $52.65K 62.24 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,100 22.58 USD |
+5.52
|
$776.62T 917.99B USD | $2.18K 2.57 USD | $18,700 22.1 USD | $19,100 22.58 USD | $776.62T 917.99B USD | 0.083 | $229.08K 270.79 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,400 24.11 USD |
+5.02
|
$769.32T 909.36B USD | $1.32K 1.56 USD | $19,925 23.55 USD | $20,650 24.41 USD | $769.32T 909.36B USD | 3.93 | $5.18K 6.13 USD | |
| Visa Inc. V.BA | $22,075 26.09 USD |
+3.52
|
$743.86T 879.26B USD | $1.78K 2.1 USD | $21,625 25.56 USD | $22,125 26.15 USD | $743.86T 879.26B USD | 1.97 | $11.15K 13.18 USD | |
| Exxon Mobil Corporation XOM.BA | $12,450 14.72 USD |
-0.4
|
$524.44T 619.9B USD | $508 0.6 USD | $12,350 14.6 USD | $12,600 14.89 USD | $524.44T 619.9B USD | 0.28 | $44.06K 52.08 USD | |
| Netflix, Inc. NFLX.BA | $25,625 30.29 USD |
+2.5
|
$510.11T 602.96B USD | $2.23K 2.63 USD | $25,050 29.61 USD | $25,725 30.41 USD | $510.11T 602.96B USD | 1.07 | $23.79K 28.11 USD | |
| Banco Santander, S.A. SAN.BA | $33,350 39.42 USD |
+4.06
|
$498.45T 589.18B USD | $357 0.42 USD | $32,050 37.88 USD | $33,350 39.42 USD | $498.45T 589.18B USD | 33.56 | $993.55 1.17 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
+1.38
|
$495.12T 585.25B USD | $437 0.52 USD | $23,500 27.78 USD | $23,850 28.19 USD | $495.12T 585.25B USD | 0.30 | $77.02K 91.04 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
-0.77
|
$439.09T 519.02B USD | $2.12K 2.5 USD | $12,625 14.92 USD | $12,900 15.25 USD | $439.09T 519.02B USD | 0.36 | $35.3K 41.72 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
0
|
$427.32T 505.1B USD | $5.49K 6.49 USD | $11,925 14.1 USD | $12,250 14.48 USD | $427.32T 505.1B USD | 6.03 | $2.02K 2.39 USD | |
| Oracle Corporation ORCL.BA | $52,000 61.47 USD |
+6.01
|
$425.2T 502.6B USD | $231 0.27 USD | $51,650 61.05 USD | $52,500 62.06 USD | $425.2T 502.6B USD | 3.61 | $14.37K 16.98 USD | |
| The Home Depot, Inc. HD.BA | $13,025 15.4 USD |
+1.96
|
$403.73T 477.22B USD | $129 0.15 USD | $12,375 14.63 USD | $13,900 16.43 USD | $403.73T 477.22B USD | 0.19 | $67.04K 79.24 USD | |
| Barclays PLC BCS.BA | $18,375 21.72 USD |
+3.96
|
$393.68T 465.34B USD | $86 0.1 USD | $18,150 21.45 USD | $18,400 21.75 USD | $393.68T 465.34B USD | 52.77 | $348.2 0.41 USD | |
| SAP SE SAP.BA | $53,750 63.53 USD |
+10.26
|
$363.61T 429.8B USD | $330 0.39 USD | $52,550 62.12 USD | $53,750 63.53 USD | $363.61T 429.8B USD | 5.22 | $10.29K 12.16 USD | |
| The Coca-Cola Company KO.BA | $17,025 20.12 USD |
-0.15
|
$356.96T 421.94B USD | $28.61K 33.82 USD | $16,800 19.86 USD | $17,175 20.3 USD | $356.96T 421.94B USD | 1.23 | $13.83K 16.34 USD | |
| AbbVie Inc. ABBV.BA | $20,600 24.35 USD |
+2.49
|
$354.15T 418.61B USD | $239 0.28 USD | $20,050 23.7 USD | $20,700 24.47 USD | $354.15T 418.61B USD | 7.66 | $2.69K 3.18 USD | |
| Salesforce, Inc. CRM.BA | $16,550 19.56 USD |
+6.26
|
$279.37T 330.23B USD | $57 0.07 USD | $16,050 18.97 USD | $16,550 19.56 USD | $279.37T 330.23B USD | 2.31 | $7.15K 8.45 USD | |
| Chevron Corporation CVX.BA | $9,940 11.75 USD |
+0.4
|
$270.67T 319.94B USD | $1.69K 2 USD | $9,740 11.51 USD | $10,000 11.82 USD | $270.67T 319.94B USD | 0.11 | $87.41K 103.32 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,850 12.83 USD |
-0.69
|
$270.41T 319.63B USD | $50 0.06 USD | $10,750 12.71 USD | $10,850 12.83 USD | $270.41T 319.63B USD | 95.49 | $113.62 0.13 USD | |
| International Business Machines Corporation IBM.BA | $19,275 22.78 USD |
+3.91
|
$260.9T 308.4B USD | $917 1.08 USD | $18,875 22.31 USD | $19,275 22.78 USD | $260.9T 308.4B USD | 0.26 | $72.17K 85.3 USD | |
| McDonald's Corporation MCD.BA | $15,375 18.17 USD |
+0.16
|
$256.89T 303.65B USD | $590 0.7 USD | $15,200 17.97 USD | $15,475 18.29 USD | $256.89T 303.65B USD | 0.30 | $51.21K 60.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,200 15.6 USD |
+3.33
|
$254.32T 300.61B USD | $292 0.35 USD | $13,025 15.4 USD | $13,250 15.66 USD | $254.32T 300.61B USD | 1.03 | $12.81K 15.15 USD | |
| Abbott Laboratories ABT.BA | $37,750 44.62 USD |
-1.05
|
$254.11T 300.37B USD | $106 0.13 USD | $37,225 44 USD | $37,900 44.8 USD | $254.11T 300.37B USD | 2.19 | $17.18K 20.3 USD | |
| Wells Fargo & Company WFC.BA | $16,075 19 USD |
+4.05
|
$252.64T 298.63B USD | $324 0.38 USD | $15,850 18.74 USD | $16,100 19.03 USD | $252.64T 298.63B USD | 0.51 | $31.25K 36.94 USD | |
| Novartis AG NVS.BA | $32,000 37.83 USD |
0
|
$248.77T 294.05B USD | $1 0 USD | $32,000 37.83 USD | $32,000 37.83 USD | $248.77T 294.05B USD | 2.42 | $13.2K 15.6 USD | |
| AstraZeneca PLC AZN.BA | $40,200 47.52 USD |
+2.62
|
$242.54T 286.69B USD | $30 0.04 USD | $40,000 47.28 USD | $40,275 47.61 USD | $242.54T 286.69B USD | 7.94 | $5.06K 5.98 USD | |
| General Electric Company GE.BA | $28,475 33.66 USD |
+3.83
|
$235.45T 278.31B USD | $225 0.27 USD | $26,500 31.32 USD | $28,625 33.84 USD | $235.45T 278.31B USD | 0.79 | $35.63K 42.12 USD | |
| HSBC Holdings plc HSBC.BA | $32,775 38.74 USD |
+5.56
|
$231.57T 273.73B USD | $5 0.01 USD | $32,300 38.18 USD | $32,775 38.74 USD | $231.57T 273.73B USD | 9.40 | $3.48K 4.12 USD | |
| Merck & Co., Inc. MRK.BA | $18,475 21.84 USD |
+1.23
|
$226.13T 267.29B USD | $498 0.59 USD | $18,275 21.6 USD | $18,475 21.84 USD | $226.13T 267.29B USD | 0.24 | $75.76K 89.55 USD | |
| HDFC Bank Limited HDB.BA | $43,975 51.98 USD |
+3.59
|
$224.34T 265.17B USD | $4 0 USD | $43,975 51.98 USD | $43,975 51.98 USD | $224.34T 265.17B USD | 24.03 | $1.83K 2.16 USD | |
| PepsiCo, Inc. PEP.BA | $9,210 10.89 USD |
+0.11
|
$221.38T 261.67B USD | $5.74K 6.79 USD | $9,080 10.73 USD | $9,290 10.98 USD | $221.38T 261.67B USD | 0.58 | $15.62K 18.47 USD | |
| AT&T Inc. T.BA | $10,525 12.44 USD |
+0.96
|
$220.31T 260.41B USD | $764 0.9 USD | $10,025 11.85 USD | $10,600 12.53 USD | $220.31T 260.41B USD | 2.09 | $5.02K 5.94 USD | |
| American Express Company AXP.BA | $20,675 24.44 USD |
+3.5
|
$205.75T 243.2B USD | $798 0.94 USD | $19,925 23.55 USD | $21,275 25.15 USD | $205.75T 243.2B USD | 0.12 | $160.97K 190.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,425 26.51 USD |
+9.39
|
$204.56T 241.8B USD | $9 0.01 USD | $22,425 26.51 USD | $22,425 26.51 USD | $204.56T 241.8B USD | 7.04 | $3.18K 3.76 USD | |
| Verizon Communications Inc. VZ.BA | $12,475 14.75 USD |
-0.2
|
$204.27T 241.45B USD | $3.4K 4.02 USD | $12,175 14.39 USD | $12,500 14.78 USD | $204.27T 241.45B USD | 1.32 | $9.44K 11.16 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
+3.08
|
$190.15T 224.77B USD | $591 0.7 USD | $23,100 27.3 USD | $23,600 27.9 USD | $190.15T 224.77B USD | 1.25 | $18.58K 21.96 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,400 57.21 USD |
+4.42
|
$189.69T 224.22B USD | $64 0.08 USD | $47,925 56.65 USD | $48,750 57.62 USD | $189.69T 224.22B USD | 0.99 | $48.43K 57.24 USD | |
| RTX Corporation RTX.BA | $28,200 33.33 USD |
+6.52
|
$181.95T 215.07B USD | $359 0.42 USD | $27,925 33.01 USD | $28,375 33.54 USD | $181.95T 215.07B USD | 1.47 | $19.17K 22.65 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,150 17.91 USD |
+4.48
|
$180.22T 213.02B USD | $804 0.95 USD | $14,850 17.55 USD | $15,200 17.97 USD | $180.22T 213.02B USD | 0.13 | $114.62K 135.49 USD | |
| Amgen Inc. AMGN.BA | $10,975 12.97 USD |
+2.57
|
$172.58T 203.99B USD | $236 0.28 USD | $10,750 12.71 USD | $10,975 12.97 USD | $172.58T 203.99B USD | 0.25 | $42.49K 50.22 USD | |
| Adobe Inc. ADBE.BA | $9,450 11.17 USD |
+2.61
|
$172T 203.31B USD | $1.28K 1.52 USD | $9,290 10.98 USD | $9,480 11.21 USD | $172T 203.31B USD | 0.55 | $17.02K 20.12 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,675 12.62 USD |
+7.38
|
$169.18T 199.97B USD | $37.05K 43.79 USD | $10,575 12.5 USD | $10,775 12.74 USD | $169.18T 199.97B USD | 9.49 | $1.12K 1.33 USD | |
| Sony Group Corporation SONY.BA | $3,640 4.3 USD |
+4.3
|
$167.62T 198.13B USD | $832 0.98 USD | $3,480 4.11 USD | $3,650 4.31 USD | $167.62T 198.13B USD | 1.22 | $2.97K 3.51 USD | |
| Caterpillar Inc. CAT.BA | $17,575 20.77 USD |
+4.3
|
$163.15T 192.85B USD | $1.15K 1.35 USD | $17,350 20.51 USD | $17,625 20.83 USD | $163.15T 192.85B USD | 0.14 | $123.93K 146.49 USD | |
| Texas Instruments Incorporated TXN.BA | $35,850 42.38 USD |
+5.67
|
$158.62T 187.5B USD | $58 0.07 USD | $33,325 39.39 USD | $36,250 42.85 USD | $158.62T 187.5B USD | 1.22 | $29.23K 34.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,850 41.19 USD |
+1.16
|
$151.48T 179.05B USD | $41 0.05 USD | $34,700 41.02 USD | $35,175 41.58 USD | $151.48T 179.05B USD | 19.95 | $1.75K 2.06 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,000 36.64 USD |
+1.81
|
$150.52T 177.92B USD | $59 0.07 USD | $30,450 35.99 USD | $31,000 36.64 USD | $150.52T 177.92B USD | 72.71 | $426.3 0.5 USD | |
| The Boeing Company BA.BA | $8,450 9.99 USD |
+8.06
|
$148.52T 175.56B USD | $4.93K 5.83 USD | $8,200 9.69 USD | $8,490 10.04 USD | $148.52T 175.56B USD | 0 | -$6,878 -8.1 USD | |
| Citigroup Inc. C.BA | $26,200 30.97 USD |
+5.22
|
$146.8T 173.52B USD | $975 1.15 USD | $25,025 29.58 USD | $26,450 31.26 USD | $146.8T 173.52B USD | 11.04 | $2.37K 2.8 USD | |
| TotalEnergies SE TTE.BA | $22,700 26.83 USD |
-1.2
|
$146.79T 173.52B USD | $12 0.01 USD | $22,700 26.83 USD | $22,700 26.83 USD | $146.79T 173.52B USD | 1.00 | $22.56K 26.67 USD | |
| Honeywell International Inc. HON.BA | $28,875 34.13 USD |
+1.32
|
$145.32T 171.77B USD | $31 0.04 USD | $28,825 34.07 USD | $28,875 34.13 USD | $145.32T 171.77B USD | 0.73 | $39.16K 46.29 USD | |
| Pfizer Inc. PFE.BA | $6,540 7.73 USD |
+0.62
|
$144.51T 170.82B USD | $3.21K 3.79 USD | $6,510 7.7 USD | $6,640 7.85 USD | $144.51T 170.82B USD | 2.06 | $3.17K 3.75 USD | |
| Deere & Company DE.BA | $13,450 15.9 USD |
+2.28
|
$141.87T 167.7B USD | $419 0.5 USD | $13,375 15.81 USD | $13,575 16.05 USD | $141.87T 167.7B USD | 0.26 | $50.76K 60 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,500 67.97 USD |
+2.5
|
$140.37T 165.92B USD | $13 0.02 USD | $56,750 67.08 USD | $57,500 67.97 USD | $140.37T 165.92B USD | 32.02 | $1.8K 2.12 USD | |
| ICICI Bank Limited IBN.BA | $38,800 45.86 USD |
+0.45
|
$138.19T 163.34B USD | $15 0.02 USD | $38,625 45.66 USD | $38,800 45.86 USD | $138.19T 163.34B USD | 20.66 | $1.88K 2.22 USD | |
| Ambev S.A. ABEV.BA | $8,670 10.25 USD |
+3.71
|
$135.66T 160.36B USD | $1.23K 1.45 USD | $8,440 9.98 USD | $8,730 10.32 USD | $135.66T 160.36B USD | 49.14 | $176.4 0.21 USD | |
| BHP Group Limited BHP.BA | $27,475 32.48 USD |
0
|
$133.73T 158.07B USD | $15 0.02 USD | $27,475 32.48 USD | $27,475 32.48 USD | $133.73T 158.07B USD | 5.45 | $5.04K 5.96 USD | |
| Applied Materials, Inc. AMAT.BA | $33,700 39.83 USD |
+5.73
|
$133.53T 157.84B USD | $236 0.28 USD | $33,500 39.6 USD | $34,050 40.25 USD | $133.53T 157.84B USD | 0.78 | $43K 50.82 USD | |
| The Walt Disney Company DISN.BA | $8,610 10.18 USD |
+4.11
|
$128.35T 151.72B USD | $12.27K 14.51 USD | $8,540 10.09 USD | $8,610 10.18 USD | $128.35T 151.72B USD | 27.92 | $308.31 0.36 USD | |
| MercadoLibre, Inc. MELI.BA | $21,000 24.82 USD |
+2.94
|
$124.85T 147.58B USD | $18.68K 22.08 USD | $20,575 24.32 USD | $21,100 24.94 USD | $124.85T 147.58B USD | 0.24 | $84.73K 100.16 USD | |
| Lockheed Martin Corporation LMT.BA | $26,850 31.74 USD |
+0.09
|
$121.81T 143.98B USD | $178 0.21 USD | $26,350 31.15 USD | $26,975 31.89 USD | $121.81T 143.98B USD | 1.02 | $26.08K 30.83 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,950 18.85 USD |
+0.16
|
$121.79T 143.96B USD | $31 0.04 USD | $15,950 18.85 USD | $15,950 18.85 USD | $121.79T 143.96B USD | 0.43 | $36.65K 43.32 USD | |
| Medtronic plc MDT.BA | $24,200 28.61 USD |
0
|
$120.19T 142.07B USD | $507 0.6 USD | $0 0 USD | $0 0 USD | $120.19T 142.07B USD | 3.28 | $7.37K 8.72 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
+4.07
|
$113.6T 134.28B USD | $1.64K 1.94 USD | $8,600 10.17 USD | $8,950 10.58 USD | $113.6T 134.28B USD | 0.28 | $31.8K 37.59 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,750 22.16 USD |
-1.45
|
$112.3T 132.74B USD | $116 0.14 USD | $18,675 22.07 USD | $18,850 22.28 USD | $112.3T 132.74B USD | 0 | -$4,957 -5.8 USD | |
| Altria Group, Inc. MO.BA | $17,025 20.12 USD |
-0.29
|
$111.17T 131.41B USD | $1.09K 1.29 USD | $16,675 19.71 USD | $17,175 20.3 USD | $111.17T 131.41B USD | 0.57 | $29.4K 34.76 USD | |
| Starbucks Corporation SBUX.BA | $8,180 9.67 USD |
+2.63
|
$107.13T 126.64B USD | $657 0.78 USD | $7,730 9.14 USD | $8,230 9.73 USD | $107.13T 126.64B USD | 2.34 | $3.48K 4.12 USD | |
| Analog Devices, Inc. ADI.BA | $14,500 17.14 USD |
+6.62
|
$106.1T 125.41B USD | $17 0.02 USD | $14,300 16.9 USD | $14,500 17.14 USD | $106.1T 125.41B USD | 1.37 | $10.55K 12.48 USD | |
| Intel Corporation INTC.BA | $4,830 5.71 USD |
+7.33
|
$102.64T 121.33B USD | $33.26K 39.32 USD | $4,740 5.6 USD | $4,885 5.77 USD | $102.64T 121.33B USD | 0 | -$24,616 -29.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,425 19.41 USD |
+3.46
|
$99.04T 117.07B USD | $102 0.12 USD | $16,150 19.09 USD | $16,475 19.47 USD | $99.04T 117.07B USD | 111.76 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,620 6.64 USD |
+2
|
$96.56T 114.14B USD | $4.35K 5.15 USD | $5,570 6.58 USD | $5,660 6.69 USD | $96.56T 114.14B USD | 0.55 | $10.15K 12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||