País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.42 0.05 USD |
+2.76
|
ARS 317.94B 375.82M USD | ARS 8.58M 10.15K USD | ARS 43.35 0.05 USD | ARS 45.80 0.05 USD | ARS 317.94B 375.82M USD | 0 | -ARS 9.34 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.44 — |
-0.92
|
$0.00 — | $19.51K — | $6.38 — | $6.53 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.52 — |
0
|
$0.00 — | $11.21K — | $3.47 — | $3.53 — | $0.00 — | 8.00 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.24 — |
-1.19
|
$0.00 — | $35.49K — | $13.01 — | $13.45 — | $0.00 — | 32.90 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.24 — |
-0.53
|
$0.00 — | $1.32K — | $13.24 — | $13.40 — | $0.00 — | 0.20 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.54 — |
+2.19
|
$0.00 — | $7.21K — | $6.26 — | $6.55 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.99 — |
-1.4
|
$0.00 — | $8.75K — | $11.89 — | $12.10 — | $0.00 — | 25.30 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.30 — |
+5.32
|
$0.00 — | $4.21K — | $9.87 — | $10.44 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.75 — |
-1.41
|
$0.00 — | $49.10K — | $1.72 — | $1.75 — | $0.00 — | 139.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+1.98
|
$0.00 — | $362.00 — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.15 — |
-1.99
|
$0.00 — | $3.71K — | $26.83 — | $27.47 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.16 — |
-2.09
|
$0.00 — | $52.36K — | $5.11 — | $5.31 — | $0.00 — | 0.21 | $23.59 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.45 — |
+10.67
|
$0.00 — | $10.57K — | $11.81 — | $12.55 — | $0.00 — | 0.029 | $415.35 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.87 — |
+3.53
|
$0.00 — | $9.56K — | $17.41 — | $17.90 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.81 — |
-1.14
|
$0.00 — | $3.74K — | $20.55 — | $20.90 — | $0.00 — | 3.41 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.54 — |
+0.06
|
$0.00 — | $41.90K — | $15.19 — | $15.57 — | $0.00 — | 532.04 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.89 — |
-0.9
|
$0.00 — | $7.40K — | $19.78 — | $20.06 — | $0.00 — | 0.50 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$22.65 — |
-0.61
|
$0.00 — | $2.27K — | $21.53 — | $22.70 — | $0.00 — | 0.18 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.64 — |
-0.3
|
$0.00 — | $27.10K — | $1.62 — | $1.65 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.79 — |
+4.15
|
$0.00 — | $49.31K — | $8.35 — | $8.82 — | $0.00 — | 112.24 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.17 — |
+1.06
|
$0.00 — | $4.85K — | $15.83 — | $16.24 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.28 — |
-3.7
|
$0.00 — | $9.82K — | $7.06 — | $7.44 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.20 — |
-0.38
|
$0.00 — | $9.11K — | $5.09 — | $5.35 — | $0.00 — | 25.39 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.69 — |
+0.14
|
$0.00 — | $4.73K — | $3.60 — | $3.77 — | $0.00 — | 0.078 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.15 — |
-2.54
|
$0.00 — | $423.00 — | $1.10 — | $1.15 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.27 — |
-0.52
|
$0.00 — | $9.53K — | $17.16 — | $17.45 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.49 — |
+4.7
|
$0.00 — | $46.18K — | $21.57 — | $22.96 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,060.00 22.53 USD |
+11.2
|
ARS 3.29Quad 3.89T USD | ARS 107.92K 127.56 USD | ARS 18,040.00 21.32 USD | ARS 19,210.00 22.71 USD | ARS 3.29Quad 3.89T USD | 128.13 | ARS 148.75 0.18 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,660.00 29.15 USD |
+0.65
|
ARS 2.17Quad 2.57T USD | ARS 60.13K 71.07 USD | ARS 24,230.00 28.64 USD | ARS 24,830.00 29.35 USD | ARS 2.17Quad 2.57T USD | 12.00 | ARS 2.05K 2.43 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,660.00 3.14 USD |
-1.3
|
ARS 2.06Quad 2.44T USD | ARS 547.94K 647.68 USD | ARS 2,635.00 3.11 USD | ARS 2,695.00 3.19 USD | ARS 2.06Quad 2.44T USD | 16.58 | ARS 160.35 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,675.00 101.27 USD |
-4.11
|
ARS 1.23Quad 1.45T USD | ARS 170.00 0.2 USD | ARS 84,600.00 100 USD | ARS 86,250.00 101.95 USD | ARS 1.23Quad 1.45T USD | 59.88 | ARS 1.43K 1.69 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,580.00 21.96 USD |
-1.43
|
ARS 1.10Quad 1.3T USD | ARS 7.27K 8.6 USD | ARS 18,410.00 21.76 USD | ARS 18,730.00 22.14 USD | ARS 1.10Quad 1.3T USD | 34.48 | ARS 538.82 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,300.00 50 USD |
-2.76
|
ARS 856.07T 1.01T USD | ARS 330.00 0.39 USD | ARS 41,860.00 49.48 USD | ARS 42,900.00 50.71 USD | ARS 856.07T 1.01T USD | 74.80 | ARS 565.50 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,275.00 90.16 USD |
+0.63
|
ARS 659.33T 779.35B USD | ARS 9.35K 11.05 USD | ARS 75,325.00 89.04 USD | ARS 77,275.00 91.34 USD | ARS 659.33T 779.35B USD | 7.47 | ARS 10.21K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,700.00 89.48 USD |
-1.3
|
ARS 519.25T 613.77B USD | ARS 48.00 0.06 USD | ARS 75,025.00 88.68 USD | ARS 76,100.00 89.95 USD | ARS 519.25T 613.77B USD | 16.92 | ARS 4.47K 5.29 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,490.00 2.94 USD |
-0.7
|
ARS 475.57T 562.14B USD | ARS 186.61K 220.58 USD | ARS 2,470.00 2.92 USD | ARS 2,525.00 2.98 USD | ARS 475.57T 562.14B USD | 0.54 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,570.00 24.31 USD |
-0.58
|
ARS 473.68T 559.9B USD | ARS 109.00 0.13 USD | ARS 20,570.00 24.31 USD | ARS 20,660.00 24.42 USD | ARS 473.68T 559.9B USD | 0 | -ARS 20.57 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,000.00 85.11 USD |
-2.93
|
ARS 368.40T 435.47B USD | ARS 1.79K 2.12 USD | ARS 71,925.00 85.02 USD | ARS 73,900.00 87.35 USD | ARS 368.40T 435.47B USD | 18.62 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
+3.5
|
ARS 350.57T 414.39B USD | ARS 97.65K 115.43 USD | ARS 26,560.00 31.39 USD | ARS 27,260.00 32.22 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,700.00 32.74 USD |
-1.63
|
ARS 333.40T 394.09B USD | ARS 8.38K 9.9 USD | ARS 27,600.00 32.62 USD | ARS 28,260.00 33.4 USD | ARS 333.40T 394.09B USD | 10.85 | ARS 2.55K 3.02 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,410.00 15.85 USD |
+3.95
|
ARS 324.80T 383.93B USD | ARS 518.94K 613.4 USD | ARS 12,800.00 15.13 USD | ARS 13,480.00 15.93 USD | ARS 324.80T 383.93B USD | 1.33 | ARS 10.05K 11.88 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,520.00 14.8 USD |
-1.57
|
ARS 289.80T 342.55B USD | ARS 11.75K 13.89 USD | ARS 12,450.00 14.72 USD | ARS 12,750.00 15.07 USD | ARS 289.80T 342.55B USD | 0.67 | ARS 18.51K 21.87 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,240.00 48.75 USD |
-3.51
|
ARS 280.49T 331.54B USD | ARS 2.10K 2.49 USD | ARS 41,040.00 48.51 USD | ARS 41,680.00 49.27 USD | ARS 280.49T 331.54B USD | 1.35 | ARS 30.45K 35.99 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,260.00 16.86 USD |
+0.92
|
ARS 221.25T 261.53B USD | ARS 1.82K 2.15 USD | ARS 14,150.00 16.73 USD | ARS 14,370.00 16.99 USD | ARS 221.25T 261.53B USD | 49.75 | ARS 286.63 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,560.00 24.3 USD |
-3.79
|
ARS 211.10T 249.53B USD | ARS 113.00 0.13 USD | ARS 20,560.00 24.3 USD | ARS 20,880.00 24.68 USD | ARS 211.10T 249.53B USD | 20.28 | ARS 1.01K 1.2 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,730.00 15.05 USD |
-0.7
|
ARS 176.85T 209.04B USD | ARS 11.71K 13.84 USD | ARS 12,680.00 14.99 USD | ARS 12,860.00 15.2 USD | ARS 176.85T 209.04B USD | 41.28 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,820.00 51.8 USD |
-2.49
|
ARS 170.57T 201.62B USD | ARS 241.00 0.28 USD | ARS 43,540.00 51.47 USD | ARS 44,180.00 52.22 USD | ARS 170.57T 201.62B USD | 0 | -ARS 970.70 -1.1 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,680.00 24.44 USD |
-1.29
|
ARS 165.67T 195.83B USD | ARS 6.65K 7.86 USD | ARS 20,640.00 24.4 USD | ARS 20,900.00 24.7 USD | ARS 165.67T 195.83B USD | 14.91 | ARS 1.39K 1.64 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,360.00 53.62 USD |
-2.87
|
ARS 162.68T 192.29B USD | ARS 211.00 0.25 USD | ARS 45,360.00 53.62 USD | ARS 45,720.00 54.04 USD | ARS 162.68T 192.29B USD | 19.34 | ARS 2.34K 2.77 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
+1.9
|
ARS 159.14T 188.11B USD | ARS 734.00 0.87 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.14T 188.11B USD | 33.85 | ARS 365.11 0.43 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 61,750.00 72.99 USD |
-1.98
|
ARS 156.87T 185.42B USD | ARS 742.00 0.88 USD | ARS 60,575.00 71.6 USD | ARS 62,050.00 73.35 USD | ARS 156.87T 185.42B USD | 10.56 | ARS 5.84K 6.91 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,460.00 49.01 USD |
-2.17
|
ARS 155.71T 184.06B USD | ARS 24.38K 28.82 USD | ARS 41,000.00 48.46 USD | ARS 42,320.00 50.02 USD | ARS 155.71T 184.06B USD | 26.34 | ARS 1.57K 1.86 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,300.00 74.82 USD |
-2.05
|
ARS 151.82T 179.45B USD | ARS 429.00 0.51 USD | ARS 63,200.00 74.7 USD | ARS 64,050.00 75.71 USD | ARS 151.82T 179.45B USD | 24.47 | ARS 2.59K 3.06 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,770.00 15.09 USD |
-1.39
|
ARS 140.75T 166.37B USD | ARS 1.10K 1.3 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.75T 166.37B USD | 10.86 | ARS 1.17K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,325.00 96.13 USD |
+0.56
|
ARS 132.61T 156.75B USD | ARS 31.65K 37.41 USD | ARS 78,475.00 92.76 USD | ARS 82,575.00 97.61 USD | ARS 132.61T 156.75B USD | 18.18 | ARS 4.47K 5.29 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,725.00 77.69 USD |
+1.12
|
ARS 130.82T 154.63B USD | ARS 4.00 0 USD | ARS 65,575.00 77.51 USD | ARS 66,000.00 78.01 USD | ARS 130.82T 154.63B USD | 20.57 | ARS 3.19K 3.78 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,640.00 49.22 USD |
+0.77
|
ARS 125.04T 147.81B USD | ARS 621.00 0.73 USD | ARS 41,340.00 48.87 USD | ARS 41,720.00 49.31 USD | ARS 125.04T 147.81B USD | 17.02 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,425.00 87.97 USD |
-1.85
|
ARS 115.42T 136.44B USD | ARS 714.00 0.84 USD | ARS 74,425.00 87.97 USD | ARS 75,425.00 89.15 USD | ARS 115.42T 136.44B USD | 7.58 | ARS 9.81K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
+1.6
|
ARS 110.64T 130.77B USD | ARS 52.00 0.06 USD | ARS 19,000.00 22.46 USD | ARS 19,130.00 22.61 USD | ARS 110.64T 130.77B USD | 22.67 | ARS 837.90 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,650.00 102.42 USD |
+1.55
|
ARS 87.49T 103.41B USD | ARS 563.00 0.67 USD | ARS 85,850.00 101.48 USD | ARS 86,775.00 102.57 USD | ARS 87.49T 103.41B USD | 278.11 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,140.00 40.35 USD |
-0.52
|
ARS 81.55T 96.39B USD | ARS 173.00 0.2 USD | ARS 34,140.00 40.35 USD | ARS 34,400.00 40.66 USD | ARS 81.55T 96.39B USD | 66.66 | ARS 512.10 0.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,700.00 18.56 USD |
+5.09
|
ARS 74.69T 88.29B USD | ARS 78.00K 92.2 USD | ARS 15,210.00 17.98 USD | ARS 15,960.00 18.87 USD | ARS 74.69T 88.29B USD | 216.90 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 73,450.00 86.82 USD |
-0.66
|
ARS 70.52T 83.36B USD | ARS 31.03K 36.68 USD | ARS 72,050.00 85.17 USD | ARS 74,275.00 87.8 USD | ARS 70.52T 83.36B USD | 2.84 | ARS 25.85K 30.56 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,720.00 46.95 USD |
-0.85
|
ARS 70.18T 82.95B USD | ARS 964.00 1.14 USD | ARS 39,480.00 46.67 USD | ARS 40,300.00 47.64 USD | ARS 70.18T 82.95B USD | 13.16 | ARS 3.02K 3.57 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,880.00 24.68 USD |
-0.33
|
ARS 66.72T 78.87B USD | ARS 34.00 0.04 USD | ARS 20,880.00 24.68 USD | ARS 21,090.00 24.93 USD | ARS 66.72T 78.87B USD | 37.18 | ARS 561.46 0.66 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 53,450.00 63.18 USD |
-0.23
|
ARS 66.36T 78.44B USD | ARS 2.20K 2.6 USD | ARS 52,975.00 62.62 USD | ARS 54,575.00 64.51 USD | ARS 66.36T 78.44B USD | 4.91 | ARS 10.87K 12.85 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,000.00 29.55 USD |
-2.65
|
ARS 66.28T 78.34B USD | ARS 298.00 0.35 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 66.28T 78.34B USD | 15.29 | ARS 1.64K 1.93 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,930.00 21.19 USD |
-0.39
|
ARS 62.88T 74.32B USD | ARS 8.00 0.01 USD | ARS 17,930.00 21.19 USD | ARS 17,930.00 21.19 USD | ARS 62.88T 74.32B USD | 24.77 | ARS 723.60 0.86 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,240.00 35.74 USD |
-0.72
|
ARS 61.75T 72.99B USD | ARS 623.00 0.74 USD | ARS 30,200.00 35.7 USD | ARS 30,500.00 36.05 USD | ARS 61.75T 72.99B USD | 5.77 | ARS 5.24K 6.19 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 91,750.00 108.45 USD |
+1.13
|
ARS 60.15T 71.1B USD | ARS 6.00 0.01 USD | ARS 89,975.00 106.35 USD | ARS 91,750.00 108.45 USD | ARS 60.15T 71.1B USD | 2.98 | ARS 30.76K 36.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,200.00 72.34 USD |
-0.97
|
ARS 58.39T 69.02B USD | ARS 26.00 0.03 USD | ARS 61,175.00 72.31 USD | ARS 61,550.00 72.75 USD | ARS 58.39T 69.02B USD | 2.99 | ARS 20.43K 24.15 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.23
|
ARS 57.81T 68.34B USD | ARS 42.46K 50.19 USD | ARS 30,280.00 35.79 USD | ARS 30,740.00 36.34 USD | ARS 57.81T 68.34B USD | 1.82 | ARS 16.69K 19.73 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,365.00 6.34 USD |
+0.19
|
ARS 56.71T 67.04B USD | ARS 30.38K 35.91 USD | ARS 5,310.00 6.28 USD | ARS 5,420.00 6.41 USD | ARS 56.71T 67.04B USD | 8.96 | ARS 598.73 0.71 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,075.00 156.12 USD |
-0.86
|
ARS 55.10T 65.13B USD | ARS 187.00 0.22 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 55.10T 65.13B USD | 7.61 | ARS 17.34K 20.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,980.00 31.89 USD |
-0.07
|
ARS 53.09T 62.75B USD | ARS 1.63K 1.92 USD | ARS 26,660.00 31.51 USD | ARS 27,080.00 32.01 USD | ARS 53.09T 62.75B USD | 113.55 | ARS 237.60 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,780.00 57.66 USD |
-2.05
|
ARS 52.08T 61.55B USD | ARS 769.00 0.91 USD | ARS 47,940.00 56.67 USD | ARS 49,740.00 58.79 USD | ARS 52.08T 61.55B USD | 4.37 | ARS 11.16K 13.19 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,970.00 17.7 USD |
+1.84
|
ARS 47.92T 56.65B USD | ARS 958.00 1.13 USD | ARS 14,960.00 17.68 USD | ARS 15,250.00 18.03 USD | ARS 47.92T 56.65B USD | 32.25 | ARS 464.17 0.55 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,750.00 61.17 USD |
-1.71
|
ARS 46.29T 54.71B USD | ARS 442.00 0.52 USD | ARS 50,550.00 59.75 USD | ARS 52,150.00 61.64 USD | ARS 46.29T 54.71B USD | 8.88 | ARS 5.82K 6.88 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,830.00 19.89 USD |
+5.25
|
ARS 45.81T 54.15B USD | ARS 7.99K 9.44 USD | ARS 16,720.00 19.76 USD | ARS 17,130.00 20.25 USD | ARS 45.81T 54.15B USD | 0 | -ARS 28.60 -0.03 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,220.00 42.81 USD |
-3.46
|
ARS 43.25T 51.12B USD | ARS 224.00 0.26 USD | ARS 35,700.00 42.2 USD | ARS 37,040.00 43.78 USD | ARS 43.25T 51.12B USD | 10.42 | ARS 3.47K 4.11 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,790.00 17.48 USD |
-0.87
|
ARS 43.23T 51.1B USD | ARS 17.00 0.02 USD | ARS 14,790.00 17.48 USD | ARS 14,870.00 17.58 USD | ARS 43.23T 51.1B USD | 13.59 | ARS 1.09K 1.29 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 90,650.00 107.15 USD |
+0.44
|
ARS 40.25T 47.58B USD | ARS 1.62K 1.92 USD | ARS 88,700.00 104.85 USD | ARS 90,775.00 107.3 USD | ARS 40.25T 47.58B USD | 14.16 | ARS 6.40K 7.56 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,350.00 146.99 USD |
-1.6
|
ARS 36.68T 43.36B USD | ARS 352.00 0.42 USD | ARS 122,900.00 145.27 USD | ARS 126,250.00 149.23 USD | ARS 36.68T 43.36B USD | 1.55 | ARS 79.83K 94.36 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,680.00 17.35 USD |
-3.48
|
ARS 34.72T 41.04B USD | ARS 1.91K 2.25 USD | ARS 14,610.00 17.27 USD | ARS 15,070.00 17.81 USD | ARS 34.72T 41.04B USD | 12.19 | ARS 1.20K 1.42 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,360.00 40.61 USD |
-0.58
|
ARS 34.54T 40.83B USD | ARS 91.33K 107.96 USD | ARS 32,920.00 38.91 USD | ARS 34,840.00 41.18 USD | ARS 34.54T 40.83B USD | 0 | -ARS 4,469.00 -5.2 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,490.00 19.49 USD |
-0.25
|
ARS 34.43T 40.69B USD | ARS 10.49K 12.4 USD | ARS 16,330.00 19.3 USD | ARS 16,810.00 19.87 USD | ARS 34.43T 40.69B USD | 1.38 | ARS 11.87K 14.04 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,670.00 5.52 USD |
-1.42
|
ARS 33.94T 40.12B USD | ARS 255.00 0.3 USD | ARS 4,620.00 5.46 USD | ARS 4,745.00 5.61 USD | ARS 33.94T 40.12B USD | 3.93 | ARS 1.19K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,280.00 44.07 USD |
-1.38
|
ARS 32.47T 38.38B USD | ARS 1.60K 1.89 USD | ARS 37,140.00 43.9 USD | ARS 37,900.00 44.8 USD | ARS 32.47T 38.38B USD | 3.53 | ARS 10.55K 12.48 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,320.00 48.84 USD |
+0.83
|
ARS 30.62T 36.19B USD | ARS 248.00 0.29 USD | ARS 41,240.00 48.75 USD | ARS 41,600.00 49.17 USD | ARS 30.62T 36.19B USD | 1.37 | ARS 30.13K 35.62 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,130.00 23.79 USD |
-1.42
|
ARS 29.91T 35.35B USD | ARS 189.18K 223.62 USD | ARS 20,020.00 23.66 USD | ARS 20,320.00 24.02 USD | ARS 29.91T 35.35B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,160.00 22.65 USD |
-3.43
|
ARS 29.85T 35.28B USD | ARS 185.00 0.22 USD | ARS 19,130.00 22.61 USD | ARS 19,320.00 22.84 USD | ARS 29.85T 35.28B USD | 2.71 | ARS 7.05K 8.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,775.00 89.57 USD |
+1.81
|
ARS 29.71T 35.12B USD | ARS 481.87K 569.59 USD | ARS 75,100.00 88.77 USD | ARS 78,900.00 93.26 USD | ARS 29.71T 35.12B USD | 0 | -ARS 1,568.00 -1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}