País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (370)
Buenos Aires (370)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 199.00 0.24 USD |
+0.51
|
ARS 1.52T 1.79B USD | ARS 1.04M 1.23K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.52T 1.79B USD | 7.95 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.78 0.04 USD |
+0.88
|
ARS 215.46B 254.68M USD | ARS 1.31M 1.55K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 215.46B 254.68M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.28 — |
+1.15
|
$0.00 — | $48.89K — | $5.05 — | $5.34 — | $0.00 — | 0.055 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.73 — |
+0.33
|
$0.00 — | $2.43K — | $2.64 — | $2.73 — | $0.00 — | 6.21 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.76 — |
-1.26
|
$0.00 — | $3.55K — | $18.50 — | $19.12 — | $0.00 — | 46.62 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.32 — |
-3.68
|
$0.00 — | $275.00 — | $7.32 — | $7.49 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.20 — |
-0.73
|
$0.00 — | $5.37K — | $11.73 — | $12.20 — | $0.00 — | 25.75 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.26 — |
+2.23
|
$0.00 — | $14.47K — | $8.25 — | $8.52 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.94 — |
+1.84
|
$0.00 — | $12.13K — | $1.90 — | $1.96 — | $0.00 — | 154.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
0
|
$0.00 — | $16.43K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.69 — |
-2.07
|
$0.00 — | $505.00 — | $23.47 — | $24.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.81 — |
+2.52
|
$0.00 — | $191.00 — | $24.81 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.19 — |
+0.47
|
$0.00 — | $9.08K — | $3.16 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.05 — |
-1.33
|
$0.00 — | $481.00 — | $19.61 — | $20.18 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.05 — |
-4.43
|
$0.00 — | $381.00 — | $16.93 — | $17.20 — | $0.00 — | 2.80 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.46 — |
-0.52
|
$0.00 — | $13.28K — | $13.40 — | $14.19 — | $0.00 — | 460.83 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$24.79 — |
-3.63
|
$0.00 — | $1.02K — | $24.12 — | $24.88 — | $0.00 — | 0.63 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$11.91 — |
+4.47
|
$0.00 — | $2.09K — | $11.65 — | $12.10 — | $0.00 — | 0.096 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.07
|
$0.00 — | $2.49K — | $1.40 — | $1.44 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.55 — |
+5.43
|
$0.00 — | $62.42K — | $8.35 — | $8.64 — | $0.00 — | 109.18 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.07 — |
-1.9
|
$0.00 — | $1.06K — | $17.95 — | $18.27 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.14 — |
+0.82
|
$0.00 — | $344.00 — | $5.97 — | $6.14 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.95 — |
0
|
$0.00 — | $1.80K — | $0.00 — | $0.00 — | $0.00 — | 29.05 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.19 — |
-3.87
|
$0.00 — | $3.97K — | $8.01 — | $8.27 — | $0.00 — | 16.71 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
-2.14
|
$0.00 — | $1.61K — | $3.35 — | $3.54 — | $0.00 — | 0.073 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.60 — |
-5.42
|
$0.00 — | $105.00 — | $7.60 — | $7.96 — | $0.00 — | 0.056 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.20 — |
-1.42
|
$0.00 — | $2.12K — | $19.80 — | $20.35 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$19.94 — |
-3.02
|
$0.00 — | $4.53K — | $19.94 — | $20.95 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,170.00 23.84 USD |
+0.65
|
ARS 3.61Quad 4.27T USD | ARS 5.20K 6.15 USD | ARS 19,650.00 23.23 USD | ARS 20,170.00 23.84 USD | ARS 3.61Quad 4.27T USD | 251.62 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.31
|
ARS 2.49Quad 2.94T USD | ARS 25.40K 30.02 USD | ARS 28,100.00 33.22 USD | ARS 28,700.00 33.92 USD | ARS 2.49Quad 2.94T USD | 13.12 | ARS 2.17K 2.57 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,050.00 3.61 USD |
+1.16
|
ARS 2.37Quad 2.81T USD | ARS 106.49K 125.87 USD | ARS 2,980.00 3.52 USD | ARS 3,055.00 3.61 USD | ARS 2.37Quad 2.81T USD | 12.38 | ARS 246.32 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,850.00 28.19 USD |
-1.93
|
ARS 1.40Quad 1.66T USD | ARS 466.00 0.55 USD | ARS 23,470.00 27.74 USD | ARS 23,850.00 28.19 USD | ARS 1.40Quad 1.66T USD | 37.70 | ARS 632.47 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 78,000.00 92.2 USD |
-2.77
|
ARS 1.12Quad 1.33T USD | ARS 72.00 0.09 USD | ARS 78,000.00 92.2 USD | ARS 79,050.00 93.44 USD | ARS 1.12Quad 1.33T USD | 51.12 | ARS 1.53K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,460.00 44.28 USD |
-2.24
|
ARS 747.43T 883.49B USD | ARS 2.00 0 USD | ARS 37,460.00 44.28 USD | ARS 37,460.00 44.28 USD | ARS 747.43T 883.49B USD | 58.18 | ARS 643.85 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,900.00 30.61 USD |
-3.57
|
ARS 600.07T 709.3B USD | ARS 38.00 0.04 USD | ARS 25,900.00 30.61 USD | ARS 25,900.00 30.61 USD | ARS 600.07T 709.3B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,400.00 82.03 USD |
+4.68
|
ARS 599.90T 709.1B USD | ARS 46.26K 54.68 USD | ARS 69,175.00 81.77 USD | ARS 70,675.00 83.54 USD | ARS 599.90T 709.1B USD | 5.18 | ARS 13.38K 15.81 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,425.00 85.61 USD |
-3.34
|
ARS 495.35T 585.52B USD | ARS 307.00 0.36 USD | ARS 72,425.00 85.61 USD | ARS 72,650.00 85.87 USD | ARS 495.35T 585.52B USD | 13.13 | ARS 5.51K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,520.00 37.26 USD |
-0.69
|
ARS 406.25T 480.2B USD | ARS 5.68K 6.71 USD | ARS 30,900.00 36.52 USD | ARS 31,720.00 37.49 USD | ARS 406.25T 480.2B USD | 56.77 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,280.00 35.79 USD |
-0.13
|
ARS 364.47T 430.81B USD | ARS 2.20K 2.59 USD | ARS 29,600.00 34.99 USD | ARS 30,300.00 35.82 USD | ARS 364.47T 430.81B USD | 15.90 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,200.00 79.43 USD |
+1.32
|
ARS 333.69T 394.43B USD | ARS 537.00 0.63 USD | ARS 65,325.00 77.22 USD | ARS 67,375.00 79.64 USD | ARS 333.69T 394.43B USD | 13.58 | ARS 4.95K 5.85 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,320.00 15.74 USD |
+4.39
|
ARS 321.64T 380.19B USD | ARS 196.01K 231.69 USD | ARS 13,140.00 15.53 USD | ARS 13,560.00 16.03 USD | ARS 321.64T 380.19B USD | 1.18 | ARS 11.23K 13.28 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,100.00 71.04 USD |
-1.44
|
ARS 233.94T 276.53B USD | ARS 8.00 0.01 USD | ARS 59,350.00 70.15 USD | ARS 60,100.00 71.04 USD | ARS 233.94T 276.53B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.14
|
ARS 221.29T 261.57B USD | ARS 1.45K 1.71 USD | ARS 16,100.00 19.03 USD | ARS 16,180.00 19.13 USD | ARS 221.29T 261.57B USD | 79.98 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,390.00 25.28 USD |
+3.83
|
ARS 220.06T 260.12B USD | ARS 8.00 0.01 USD | ARS 20,400.00 24.11 USD | ARS 21,390.00 25.28 USD | ARS 220.06T 260.12B USD | 20.64 | ARS 1.04K 1.22 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,900.00 16.43 USD |
-1.7
|
ARS 214.29T 253.3B USD | ARS 37.00 0.04 USD | ARS 13,850.00 16.37 USD | ARS 14,030.00 16.58 USD | ARS 214.29T 253.3B USD | 49.85 | ARS 278.83 0.33 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,400.00 66.67 USD |
+3.96
|
ARS 202.50T 239.36B USD | ARS 219.00 0.26 USD | ARS 55,775.00 65.93 USD | ARS 56,500.00 66.78 USD | ARS 202.50T 239.36B USD | 22.26 | ARS 2.53K 2.99 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,750.00 99 USD |
-1.79
|
ARS 198.37T 234.48B USD | ARS 828.00 0.98 USD | ARS 82,850.00 97.93 USD | ARS 83,750.00 99 USD | ARS 198.37T 234.48B USD | 30.89 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,840.00 17.54 USD |
-0.67
|
ARS 191.11T 225.9B USD | ARS 84.00 0.1 USD | ARS 14,670.00 17.34 USD | ARS 14,860.00 17.57 USD | ARS 191.11T 225.9B USD | 25.73 | ARS 576.70 0.68 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,000.00 78.01 USD |
+0.34
|
ARS 167.74T 198.27B USD | ARS 6.00 0.01 USD | ARS 65,325.00 77.22 USD | ARS 66,000.00 78.01 USD | ARS 167.74T 198.27B USD | 12.21 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,780.00 24.56 USD |
-1.75
|
ARS 166.61T 196.94B USD | ARS 3.00 0 USD | ARS 20,620.00 24.37 USD | ARS 20,780.00 24.56 USD | ARS 166.61T 196.94B USD | 20.10 | ARS 1.03K 1.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,800.00 47.04 USD |
+3.54
|
ARS 157.32T 185.96B USD | ARS 6.57K 7.76 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.32T 185.96B USD | 30.37 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 113.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.83 | ARS 3.84K 4.54 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,120.00 14.33 USD |
-1.46
|
ARS 133.59T 157.9B USD | ARS 713.00 0.84 USD | ARS 12,080.00 14.28 USD | ARS 12,360.00 14.61 USD | ARS 133.59T 157.9B USD | 10.36 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,800.00 49.41 USD |
+0.83
|
ARS 124.80T 147.52B USD | ARS 1.50K 1.78 USD | ARS 41,500.00 49.05 USD | ARS 41,800.00 49.41 USD | ARS 124.80T 147.52B USD | 16.87 | ARS 2.48K 2.93 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,425.00 87.97 USD |
+9.81
|
ARS 122.06T 144.28B USD | ARS 84.41K 99.78 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.06T 144.28B USD | 11.03 | ARS 6.75K 7.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,950.00 90.96 USD |
-1.72
|
ARS 119.34T 141.07B USD | ARS 41.00 0.05 USD | ARS 74,100.00 87.59 USD | ARS 77,100.00 91.13 USD | ARS 119.34T 141.07B USD | 7.54 | ARS 10.19K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,600.00 114.18 USD |
+1.6
|
ARS 97.53T 115.29B USD | ARS 96.00 0.11 USD | ARS 96,050.00 113.53 USD | ARS 98,025.00 115.87 USD | ARS 97.53T 115.29B USD | 310.05 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,120.00 56.88 USD |
+0.12
|
ARS 85.06T 100.54B USD | ARS 494.00 0.58 USD | ARS 47,060.00 55.63 USD | ARS 48,320.00 57.12 USD | ARS 85.06T 100.54B USD | 5.73 | ARS 8.39K 9.92 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 68,450.00 80.91 USD |
-2.67
|
ARS 84.90T 100.36B USD | ARS 7.00 0.01 USD | ARS 68,450.00 80.91 USD | ARS 68,450.00 80.91 USD | ARS 84.90T 100.36B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,340.00 35.86 USD |
-1.04
|
ARS 72.11T 85.24B USD | ARS 3.00 0 USD | ARS 30,180.00 35.67 USD | ARS 30,340.00 35.86 USD | ARS 72.11T 85.24B USD | 63.84 | ARS 475.23 0.56 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,340.00 45.32 USD |
-5.16
|
ARS 71.66T 84.7B USD | ARS 1.58K 1.86 USD | ARS 38,020.00 44.94 USD | ARS 38,900.00 45.98 USD | ARS 71.66T 84.7B USD | 2.15 | ARS 17.82K 21.06 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,640.00 40.95 USD |
-1.7
|
ARS 70.81T 83.7B USD | ARS 185.00 0.22 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 70.81T 83.7B USD | 5.32 | ARS 6.50K 7.69 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,225.00 79.46 USD |
-0.11
|
ARS 69.86T 82.58B USD | ARS 175.00 0.21 USD | ARS 65,000.00 76.83 USD | ARS 67,675.00 79.99 USD | ARS 69.86T 82.58B USD | 5.30 | ARS 12.67K 14.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,580.00 31.42 USD |
-2.21
|
ARS 68.90T 81.44B USD | ARS 7.00 0.01 USD | ARS 26,580.00 31.42 USD | ARS 26,580.00 31.42 USD | ARS 68.90T 81.44B USD | 15.04 | ARS 1.77K 2.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 65,125.00 76.98 USD |
+1.05
|
ARS 67.68T 80B USD | ARS 12.60K 14.89 USD | ARS 65,125.00 76.98 USD | ARS 67,425.00 79.7 USD | ARS 67.68T 80B USD | 2.37 | ARS 27.46K 32.46 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,925.00 79.11 USD |
-1.04
|
ARS 63.20T 74.7B USD | ARS 3.00 0 USD | ARS 66,925.00 79.11 USD | ARS 67,275.00 79.52 USD | ARS 63.20T 74.7B USD | 4.42 | ARS 15.11K 17.86 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,990.00 15.35 USD |
+2.69
|
ARS 62.01T 73.3B USD | ARS 24.50K 28.96 USD | ARS 12,930.00 15.28 USD | ARS 13,300.00 15.72 USD | ARS 62.01T 73.3B USD | 179.46 | ARS 72.38 0.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
0
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 18,850.00 22.28 USD | ARS 60.24T 71.2B USD | 34.72 | ARS 542.88 0.64 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 138,475.00 163.68 USD |
+0.62
|
ARS 59.08T 69.83B USD | ARS 2.00 0 USD | ARS 138,475.00 163.68 USD | ARS 141,475.00 167.23 USD | ARS 59.08T 69.83B USD | 6.35 | ARS 21.78K 25.74 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,140.00 34.44 USD |
-1.42
|
ARS 57.16T 67.56B USD | ARS 22.00 0.03 USD | ARS 29,120.00 34.42 USD | ARS 29,480.00 34.85 USD | ARS 57.16T 67.56B USD | 75.45 | ARS 386.20 0.46 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 63,150.00 74.65 USD |
-1.02
|
ARS 56.26T 66.5B USD | ARS 2.00 0 USD | ARS 63,150.00 74.65 USD | ARS 64,225.00 75.92 USD | ARS 56.26T 66.5B USD | 9.21 | ARS 6.85K 8.1 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
0
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,310.00 18.1 USD | ARS 15,310.00 18.1 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.47 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,340.00 18.13 USD |
+1.86
|
ARS 49.11T 58.05B USD | ARS 36.00 0.04 USD | ARS 15,080.00 17.83 USD | ARS 15,340.00 18.13 USD | ARS 49.11T 58.05B USD | 33.04 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,315.00 5.1 USD |
-0.54
|
ARS 48.22T 57B USD | ARS 11.92K 14.09 USD | ARS 4,200.00 4.96 USD | ARS 4,315.00 5.1 USD | ARS 48.22T 57B USD | 6.60 | ARS 653.33 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,660.00 18.51 USD |
-1.14
|
ARS 45.77T 54.1B USD | ARS 18.00 0.02 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.77T 54.1B USD | 12.43 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,650.00 121.34 USD |
-0.32
|
ARS 45.06T 53.27B USD | ARS 14.00 0.02 USD | ARS 101,500.00 119.98 USD | ARS 102,650.00 121.34 USD | ARS 45.06T 53.27B USD | 15.51 | ARS 6.62K 7.82 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,700.00 35.11 USD |
-0.54
|
ARS 44.11T 52.14B USD | ARS 38.39K 45.37 USD | ARS 28,960.00 34.23 USD | ARS 29,780.00 35.2 USD | ARS 44.11T 52.14B USD | 0.21 | ARS 138.52K 163.73 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
0
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 36,260.00 42.86 USD | ARS 36,260.00 42.86 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 46,500.00 54.96 USD |
-1.98
|
ARS 40.27T 47.6B USD | ARS 679.00 0.8 USD | ARS 45,500.00 53.78 USD | ARS 47,620.00 56.29 USD | ARS 40.27T 47.6B USD | 6.00 | ARS 7.75K 9.16 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,750.00 22.16 USD |
-3.25
|
ARS 38.86T 45.93B USD | ARS 309.00 0.37 USD | ARS 18,720.00 22.13 USD | ARS 19,080.00 22.55 USD | ARS 38.86T 45.93B USD | 1.61 | ARS 11.62K 13.74 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,080.00 58.01 USD |
-1.17
|
ARS 35.92T 42.46B USD | ARS 286.00 0.34 USD | ARS 48,840.00 57.73 USD | ARS 49,240.00 58.2 USD | ARS 35.92T 42.46B USD | 1.13 | ARS 43.31K 51.2 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,190.00 14.41 USD |
-3.94
|
ARS 34.74T 41.06B USD | ARS 9.41K 11.13 USD | ARS 11,510.00 13.61 USD | ARS 12,310.00 14.55 USD | ARS 34.74T 41.06B USD | 5.99 | ARS 2.03K 2.4 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,480.00 14.75 USD |
+2.72
|
ARS 33.99T 40.17B USD | ARS 631.00 0.75 USD | ARS 12,000.00 14.18 USD | ARS 12,480.00 14.75 USD | ARS 33.99T 40.17B USD | 0 | -ARS 391.00 -0.4 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,150.00 14.36 USD |
+1.5
|
ARS 32.82T 38.79B USD | ARS 2.19K 2.59 USD | ARS 11,900.00 14.07 USD | ARS 12,150.00 14.36 USD | ARS 32.82T 38.79B USD | 12.17 | ARS 998.20 1.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 113,075.00 133.66 USD |
+1
|
ARS 32.61T 38.55B USD | ARS 276.00 0.33 USD | ARS 111,425.00 131.71 USD | ARS 113,800.00 134.52 USD | ARS 32.61T 38.55B USD | 1.13 | ARS 99.98K 118.18 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,660.00 43.33 USD |
-3.27
|
ARS 31.93T 37.74B USD | ARS 78.00 0.09 USD | ARS 36,100.00 42.67 USD | ARS 36,660.00 43.33 USD | ARS 31.93T 37.74B USD | 73.31 | ARS 500.03 0.59 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,425.00 116.34 USD |
+0.48
|
ARS 31.44T 37.17B USD | ARS 58.00 0.07 USD | ARS 97,600.00 115.37 USD | ARS 98,425.00 116.34 USD | ARS 31.44T 37.17B USD | 8.36 | ARS 11.77K 13.91 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.3
|
ARS 31.10T 36.76B USD | ARS 5.45K 6.44 USD | ARS 19,960.00 23.59 USD | ARS 19,960.00 23.59 USD | ARS 31.10T 36.76B USD | 2.68 | ARS 7.43K 8.79 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,610.00 13.72 USD |
-2.68
|
ARS 30.70T 36.29B USD | ARS 16.63K 19.65 USD | ARS 11,350.00 13.42 USD | ARS 11,740.00 13.88 USD | ARS 30.70T 36.29B USD | 0.97 | ARS 11.90K 14.06 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,282.50 5.06 USD |
-1.89
|
ARS 30.58T 36.15B USD | ARS 154.00 0.18 USD | ARS 4,185.00 4.95 USD | ARS 4,320.00 5.11 USD | ARS 30.58T 36.15B USD | 2.85 | ARS 1.50K 1.77 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,675.00 185.2 USD |
-2.03
|
ARS 30.19T 35.69B USD | ARS 3.00 0 USD | ARS 156,675.00 185.2 USD | ARS 157,525.00 186.2 USD | ARS 30.19T 35.69B USD | 10.43 | ARS 15.01K 17.74 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,920.00 38.91 USD |
-1.08
|
ARS 28.68T 33.9B USD | ARS 711.00 0.84 USD | ARS 30,700.00 36.29 USD | ARS 33,080.00 39.1 USD | ARS 28.68T 33.9B USD | 871.13 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,030.00 14.22 USD |
+3.35
|
ARS 28.60T 33.81B USD | ARS 2.09K 2.47 USD | ARS 11,860.00 14.02 USD | ARS 12,110.00 14.31 USD | ARS 28.60T 33.81B USD | 2.55 | ARS 4.71K 5.57 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,780.00 37.57 USD |
-1.24
|
ARS 27.34T 32.32B USD | ARS 10.14K 11.99 USD | ARS 31,100.00 36.76 USD | ARS 31,800.00 37.59 USD | ARS 27.34T 32.32B USD | 1.30 | ARS 24.40K 28.84 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,340.00 50.05 USD |
-1.99
|
ARS 27.08T 32.01B USD | ARS 10.00 0.01 USD | ARS 42,340.00 50.05 USD | ARS 43,200.00 51.06 USD | ARS 27.08T 32.01B USD | 3.46 | ARS 12.22K 14.44 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,050.00 14.24 USD |
-0.82
|
ARS 27.06T 31.98B USD | ARS 1.84K 2.18 USD | ARS 11,710.00 13.84 USD | ARS 12,110.00 14.31 USD | ARS 27.06T 31.98B USD | 1.48 | ARS 8.10K 9.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
