País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 37.59 0.04 USD |
-0.24
|
ARS 263.13B 311.03M USD | ARS 7.98M 9.44K USD | ARS 37.00 0.04 USD | ARS 37.99 0.04 USD | ARS 263.13B 311.03M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.12 — |
-1.45
|
$0.00 — | $264.97K — | $6.03 — | $6.18 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.32 — |
-0.46
|
$0.00 — | $22.90K — | $4.25 — | $4.35 — | $0.00 — | 9.81 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.74 — |
+1.13
|
$0.00 — | $20.47K — | $18.43 — | $18.75 — | $0.00 — | 46.57 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.86 — |
-0.87
|
$0.00 — | $4.00K — | $6.83 — | $6.94 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.82 — |
-0.09
|
$0.00 — | $12.76K — | $10.70 — | $10.87 — | $0.00 — | 22.83 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.16 — |
+0.99
|
$0.00 — | $12.95K — | $9.01 — | $9.20 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.93 — |
-0.26
|
$0.00 — | $272.80K — | $1.90 — | $1.95 — | $0.00 — | 153.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.27 — |
-2.85
|
$0.00 — | $7.32K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.59 — |
-0.17
|
$0.00 — | $4.45K — | $23.45 — | $23.75 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.24 — |
+3.5
|
$0.00 — | $10.33K — | $25.65 — | $27.35 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
+3.6
|
$0.00 — | $67.67K — | $3.74 — | $3.90 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.19 — |
+0.48
|
$0.00 — | $4.62K — | $27.07 — | $27.43 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.60 — |
+3.41
|
$0.00 — | $21.73K — | $16.89 — | $17.64 — | $0.00 — | 2.89 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
-0.79
|
$0.00 — | $25.15K — | $16.23 — | $16.60 — | $0.00 — | 558.75 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-4.3
|
$0.00 — | $205.72K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.78 — |
+2.09
|
$0.00 — | $94.70K — | $9.59 — | $9.81 — | $0.00 — | 124.88 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.16 — |
+1.23
|
$0.00 — | $20.28K — | $17.78 — | $18.23 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.73 — |
-2.89
|
$0.00 — | $21.59K — | $6.66 — | $6.87 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
-0.16
|
$0.00 — | $5.82K — | $5.94 — | $6.15 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.90 — |
+0.25
|
$0.00 — | $7.16K — | $7.82 — | $7.96 — | $0.00 — | 16.12 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.30 — |
-0.6
|
$0.00 — | $2.96K — | $3.27 — | $3.33 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.55 — |
-0.36
|
$0.00 — | $5.94K — | $19.53 — | $19.70 — | $0.00 — | 0.39 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.19 — |
+1.16
|
$0.00 — | $15.60K — | $24.75 — | $25.34 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,950.00 22.4 USD |
-3.51
|
ARS 3.39Quad 4.01T USD | ARS 35.98K 42.53 USD | ARS 18,780.00 22.2 USD | ARS 19,330.00 22.85 USD | ARS 3.39Quad 4.01T USD | 236.40 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.59
|
ARS 2.46Quad 2.91T USD | ARS 38.08K 45.01 USD | ARS 27,580.00 32.6 USD | ARS 28,200.00 33.33 USD | ARS 2.46Quad 2.91T USD | 13.81 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,977.50 3.52 USD |
+0.08
|
ARS 2.31Quad 2.73T USD | ARS 1.41M 1.67K USD | ARS 2,932.50 3.47 USD | ARS 3,002.50 3.55 USD | ARS 2.31Quad 2.73T USD | 12.33 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,200.00 103.07 USD |
+1.9
|
ARS 1.26Quad 1.49T USD | ARS 54.00 0.06 USD | ARS 86,750.00 102.54 USD | ARS 87,375.00 103.28 USD | ARS 1.26Quad 1.49T USD | 60.63 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,200.00 25.06 USD |
-0.56
|
ARS 1.25Quad 1.48T USD | ARS 2.08K 2.46 USD | ARS 21,150.00 25 USD | ARS 21,400.00 25.3 USD | ARS 1.25Quad 1.48T USD | 33.31 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,960.00 43.69 USD |
+1.43
|
ARS 739.39T 873.98B USD | ARS 291.00 0.34 USD | ARS 36,700.00 43.38 USD | ARS 37,080.00 43.83 USD | ARS 739.39T 873.98B USD | 62.13 | ARS 594.88 0.7 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,625.00 92.94 USD |
+1.98
|
ARS 679.64T 803.36B USD | ARS 55.65K 65.78 USD | ARS 76,950.00 90.96 USD | ARS 78,800.00 93.14 USD | ARS 679.64T 803.36B USD | 5.88 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,860.00 30.57 USD |
+0.23
|
ARS 599.11T 708.16B USD | ARS 136.00 0.16 USD | ARS 25,740.00 30.43 USD | ARS 25,860.00 30.57 USD | ARS 599.11T 708.16B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 42,020.00 49.67 USD |
+0.29
|
ARS 541.58T 640.17B USD | ARS 57.03K 67.41 USD | ARS 41,860.00 49.48 USD | ARS 42,480.00 50.21 USD | ARS 541.58T 640.17B USD | 75.68 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,700.00 90.66 USD |
+1.56
|
ARS 524.63T 620.13B USD | ARS 129.00 0.15 USD | ARS 76,250.00 90.13 USD | ARS 76,925.00 90.93 USD | ARS 524.63T 620.13B USD | 15.67 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+2.79
|
ARS 365.34T 431.85B USD | ARS 491.68K 581.18 USD | ARS 14,810.00 17.51 USD | ARS 15,170.00 17.93 USD | ARS 365.34T 431.85B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,550.00 79.85 USD |
+1.43
|
ARS 339.93T 401.81B USD | ARS 2.81K 3.32 USD | ARS 66,500.00 78.61 USD | ARS 67,575.00 79.88 USD | ARS 339.93T 401.81B USD | 13.69 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,040.00 33.14 USD |
-0.71
|
ARS 337.87T 399.37B USD | ARS 12.07K 14.27 USD | ARS 27,660.00 32.7 USD | ARS 28,160.00 33.29 USD | ARS 337.87T 399.37B USD | 14.75 | ARS 1.90K 2.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,230.00 19.18 USD |
-0.06
|
ARS 250.21T 295.76B USD | ARS 1.31K 1.55 USD | ARS 15,990.00 18.9 USD | ARS 16,350.00 19.33 USD | ARS 250.21T 295.76B USD | 59.65 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,350.00 65.43 USD |
-1.03
|
ARS 215.45T 254.67B USD | ARS 64.00 0.08 USD | ARS 55,350.00 65.43 USD | ARS 55,700.00 65.84 USD | ARS 215.45T 254.67B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,190.00 17.96 USD |
+0.46
|
ARS 209.83T 248.02B USD | ARS 9.76K 11.54 USD | ARS 14,970.00 17.7 USD | ARS 15,230.00 18 USD | ARS 209.83T 248.02B USD | 75.84 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,240.00 19.2 USD |
+1
|
ARS 209.14T 247.21B USD | ARS 4.84K 5.72 USD | ARS 16,160.00 19.1 USD | ARS 16,370.00 19.35 USD | ARS 209.14T 247.21B USD | 28.33 | ARS 573.22 0.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 80,250.00 94.86 USD |
+1.1
|
ARS 190.79T 225.53B USD | ARS 316.00 0.37 USD | ARS 78,725.00 93.06 USD | ARS 80,500.00 95.15 USD | ARS 190.79T 225.53B USD | 31.47 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,480.00 21.84 USD |
-1.81
|
ARS 189.96T 224.53B USD | ARS 8.48K 10.03 USD | ARS 18,410.00 21.76 USD | ARS 18,640.00 22.03 USD | ARS 189.96T 224.53B USD | 17.84 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,870.00 18.76 USD |
0
|
ARS 174.92T 206.76B USD | ARS 49.62K 58.65 USD | ARS 15,750.00 18.62 USD | ARS 15,950.00 18.85 USD | ARS 174.92T 206.76B USD | 14.52 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,380.00 57.19 USD |
-0.7
|
ARS 173.67T 205.28B USD | ARS 6.00 0.01 USD | ARS 47,960.00 56.69 USD | ARS 48,380.00 57.19 USD | ARS 173.67T 205.28B USD | 20.54 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,925.00 77.93 USD |
-1.2
|
ARS 167.55T 198.05B USD | ARS 310.00 0.37 USD | ARS 65,325.00 77.22 USD | ARS 66,525.00 78.63 USD | ARS 167.55T 198.05B USD | 12.20 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 42,100.00 49.76 USD |
+3.64
|
ARS 166.28T 196.54B USD | ARS 195.25K 230.8 USD | ARS 41,380.00 48.91 USD | ARS 42,300.00 50 USD | ARS 166.28T 196.54B USD | 32.08 | ARS 1.31K 1.55 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,440.00 24.16 USD |
-1.3
|
ARS 163.81T 193.63B USD | ARS 335.00 0.4 USD | ARS 20,400.00 24.11 USD | ARS 20,520.00 24.26 USD | ARS 163.81T 193.63B USD | 18.41 | ARS 1.11K 1.31 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,750.00 107.27 USD |
+3.8
|
ARS 147.98T 174.91B USD | ARS 16.56K 19.58 USD | ARS 87,825.00 103.81 USD | ARS 91,075.00 107.65 USD | ARS 147.98T 174.91B USD | 16.55 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,220.00 28.63 USD |
+1.17
|
ARS 138.73T 163.98B USD | ARS 5.00 0.01 USD | ARS 24,220.00 28.63 USD | ARS 24,220.00 28.63 USD | ARS 138.73T 163.98B USD | 24.14 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 66,050.00 78.07 USD |
+0.15
|
ARS 132.81T 156.99B USD | ARS 6.00 0.01 USD | ARS 66,025.00 78.04 USD | ARS 66,250.00 78.31 USD | ARS 132.81T 156.99B USD | 22.57 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 39,740.00 46.97 USD |
+6.77
|
ARS 118.67T 140.27B USD | ARS 518.00 0.61 USD | ARS 38,280.00 45.25 USD | ARS 40,020.00 47.3 USD | ARS 118.67T 140.27B USD | 17.12 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,975.00 81.53 USD |
+0.15
|
ARS 106.97T 126.45B USD | ARS 1.06K 1.25 USD | ARS 67,850.00 80.2 USD | ARS 69,150.00 81.74 USD | ARS 106.97T 126.45B USD | 7.37 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 95,900.00 113.36 USD |
+0.92
|
ARS 96.82T 114.45B USD | ARS 4.31K 5.09 USD | ARS 94,850.00 112.12 USD | ARS 96,400.00 113.95 USD | ARS 96.82T 114.45B USD | 307.80 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 46,440.00 54.89 USD |
-1.11
|
ARS 82.06T 97B USD | ARS 1.08K 1.28 USD | ARS 46,100.00 54.49 USD | ARS 47,200.00 55.79 USD | ARS 82.06T 97B USD | 9.38 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 62,950.00 74.41 USD |
-1.02
|
ARS 78.06T 92.26B USD | ARS 2.39K 2.82 USD | ARS 61,850.00 73.11 USD | ARS 63,175.00 74.67 USD | ARS 78.06T 92.26B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,500.00 37.23 USD |
+1.29
|
ARS 74.87T 88.5B USD | ARS 3.81K 4.51 USD | ARS 30,980.00 36.62 USD | ARS 31,540.00 37.28 USD | ARS 74.87T 88.5B USD | 66.28 | ARS 475.21 0.56 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,670.00 7.88 USD |
-0.3
|
ARS 74.54T 88.11B USD | ARS 312.56K 369.46 USD | ARS 6,585.00 7.78 USD | ARS 6,715.00 7.94 USD | ARS 74.54T 88.11B USD | 15.45 | ARS 431.60 0.51 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,750.00 24.53 USD |
-0.48
|
ARS 72.97T 86.25B USD | ARS 25.00 0.03 USD | ARS 20,750.00 24.53 USD | ARS 21,100.00 24.94 USD | ARS 72.97T 86.25B USD | 33.44 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,225.00 83.01 USD |
-1.23
|
ARS 70.96T 83.88B USD | ARS 55.56K 65.67 USD | ARS 69,625.00 82.3 USD | ARS 71,600.00 84.63 USD | ARS 70.96T 83.88B USD | 2.56 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,700.00 31.56 USD |
+0.15
|
ARS 69.81T 82.51B USD | ARS 469.00 0.55 USD | ARS 26,500.00 31.32 USD | ARS 26,720.00 31.58 USD | ARS 69.81T 82.51B USD | 17.51 | ARS 1.52K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,020.00 43.76 USD |
+0.65
|
ARS 69.50T 82.15B USD | ARS 35.45K 41.91 USD | ARS 36,480.00 43.12 USD | ARS 37,140.00 43.9 USD | ARS 69.50T 82.15B USD | 2.25 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 108,675.00 128.46 USD |
+1.02
|
ARS 68.69T 81.19B USD | ARS 31.00 0.04 USD | ARS 107,750.00 127.36 USD | ARS 108,675.00 128.46 USD | ARS 68.69T 81.19B USD | 6.53 | ARS 16.62K 19.65 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,975.00 191.46 USD |
-1.62
|
ARS 68.38T 80.83B USD | ARS 469.00 0.55 USD | ARS 156,650.00 185.17 USD | ARS 161,975.00 191.46 USD | ARS 68.38T 80.83B USD | 7.46 | ARS 21.70K 25.64 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,240.00 39.29 USD |
-0.78
|
ARS 67.90T 80.26B USD | ARS 1.28K 1.51 USD | ARS 33,000.00 39.01 USD | ARS 33,580.00 39.69 USD | ARS 67.90T 80.26B USD | 5.23 | ARS 6.35K 7.5 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 34,520.00 40.8 USD |
+0.94
|
ARS 67.72T 80.05B USD | ARS 610.00 0.72 USD | ARS 34,220.00 40.45 USD | ARS 34,640.00 40.95 USD | ARS 67.72T 80.05B USD | 113.70 | ARS 303.60 0.36 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,180.00 16.76 USD |
+1.21
|
ARS 67.69T 80.01B USD | ARS 101.90K 120.45 USD | ARS 13,930.00 16.47 USD | ARS 14,220.00 16.81 USD | ARS 67.69T 80.01B USD | 195.90 | ARS 72.38 0.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,150.00 25 USD |
+0.62
|
ARS 67.59T 79.89B USD | ARS 620.00 0.73 USD | ARS 21,140.00 24.99 USD | ARS 21,250.00 25.12 USD | ARS 67.59T 79.89B USD | 39.20 | ARS 539.54 0.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,650.00 75.24 USD |
+0.39
|
ARS 67.07T 79.28B USD | ARS 474.00 0.56 USD | ARS 62,950.00 74.41 USD | ARS 63,650.00 75.24 USD | ARS 67.07T 79.28B USD | 5.73 | ARS 11.09K 13.11 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,000.00 74.47 USD |
+0.76
|
ARS 59.87T 70.77B USD | ARS 24.00 0.03 USD | ARS 62,575.00 73.97 USD | ARS 63,025.00 74.5 USD | ARS 59.87T 70.77B USD | 3.40 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,875.00 70.77 USD |
+1.27
|
ARS 53.34T 63.05B USD | ARS 1.50K 1.78 USD | ARS 59,425.00 70.24 USD | ARS 60,600.00 71.63 USD | ARS 53.34T 63.05B USD | 8.77 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,310.00 16.91 USD |
-1.45
|
ARS 45.82T 54.16B USD | ARS 307.00 0.36 USD | ARS 14,250.00 16.84 USD | ARS 14,380.00 17 USD | ARS 45.82T 54.16B USD | 30.82 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,580.00 45.6 USD |
+0.05
|
ARS 45.77T 54.1B USD | ARS 107.00 0.13 USD | ARS 38,580.00 45.6 USD | ARS 38,980.00 46.08 USD | ARS 45.77T 54.1B USD | 10.49 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,350.00 118.62 USD |
+1.49
|
ARS 44.66T 52.78B USD | ARS 977.00 1.15 USD | ARS 99,300.00 117.38 USD | ARS 100,950.00 119.33 USD | ARS 44.66T 52.78B USD | 15.10 | ARS 6.64K 7.85 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,020.00 17.75 USD |
+1.56
|
ARS 43.90T 51.89B USD | ARS 6.00 0.01 USD | ARS 15,020.00 17.75 USD | ARS 15,020.00 17.75 USD | ARS 43.90T 51.89B USD | 12.43 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,000.00 34.28 USD |
+0.55
|
ARS 43.07T 50.91B USD | ARS 194.73K 230.18 USD | ARS 28,520.00 33.71 USD | ARS 29,060.00 34.35 USD | ARS 43.07T 50.91B USD | 0.23 | ARS 124.81K 147.53 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,830.00 21.08 USD |
-1.76
|
ARS 37.04T 43.78B USD | ARS 3.35K 3.96 USD | ARS 17,570.00 20.77 USD | ARS 17,920.00 21.18 USD | ARS 37.04T 43.78B USD | 1.66 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,460.00 58.46 USD |
+1.1
|
ARS 36.35T 42.97B USD | ARS 333.00 0.39 USD | ARS 49,100.00 58.04 USD | ARS 49,600.00 58.63 USD | ARS 36.35T 42.97B USD | 1.47 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,980.00 48.44 USD |
-2.34
|
ARS 35.46T 41.91B USD | ARS 12.70K 15.01 USD | ARS 39,860.00 47.12 USD | ARS 42,880.00 50.69 USD | ARS 35.46T 41.91B USD | 5.28 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,180.00 14.4 USD |
-0.81
|
ARS 34.71T 41.03B USD | ARS 28.52K 33.71 USD | ARS 12,100.00 14.3 USD | ARS 12,290.00 14.53 USD | ARS 34.71T 41.03B USD | 5.73 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 113,700.00 134.4 USD |
+2.39
|
ARS 33.54T 39.65B USD | ARS 1.99K 2.35 USD | ARS 111,625.00 131.94 USD | ARS 113,975.00 134.72 USD | ARS 33.54T 39.65B USD | 1.13 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,240.00 9.74 USD |
+0.24
|
ARS 32.31T 38.19B USD | ARS 1.07M 1.27K USD | ARS 8,120.00 9.6 USD | ARS 8,360.00 9.88 USD | ARS 32.31T 38.19B USD | 31.01 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,502.50 5.32 USD |
+1.81
|
ARS 32.27T 38.14B USD | ARS 96.00 0.11 USD | ARS 4,465.00 5.28 USD | ARS 4,510.00 5.33 USD | ARS 32.27T 38.14B USD | 3.74 | ARS 1.20K 1.42 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,690.00 13.82 USD |
-2.01
|
ARS 31.84T 37.63B USD | ARS 12.79K 15.12 USD | ARS 11,590.00 13.7 USD | ARS 11,800.00 13.95 USD | ARS 31.84T 37.63B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,025.00 93.41 USD |
-0.35
|
ARS 31.53T 37.27B USD | ARS 198.00 0.23 USD | ARS 78,100.00 92.32 USD | ARS 79,675.00 94.18 USD | ARS 31.53T 37.27B USD | 224.03 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,070.00 15.45 USD |
+1.24
|
ARS 30.99T 36.64B USD | ARS 1.88K 2.22 USD | ARS 12,870.00 15.21 USD | ARS 13,170.00 15.57 USD | ARS 30.99T 36.64B USD | 10.01 | ARS 1.31K 1.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,420.00 35.96 USD |
+1.4
|
ARS 30.69T 36.27B USD | ARS 45.80K 54.13 USD | ARS 29,660.00 35.06 USD | ARS 30,640.00 36.22 USD | ARS 30.69T 36.27B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 158,850.00 187.77 USD |
+0.81
|
ARS 30.63T 36.21B USD | ARS 76.00 0.09 USD | ARS 157,750.00 186.47 USD | ARS 159,125.00 188.09 USD | ARS 30.63T 36.21B USD | 11.72 | ARS 13.55K 16.02 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,825.00 113.27 USD |
-0.67
|
ARS 30.61T 36.18B USD | ARS 56.00 0.07 USD | ARS 95,700.00 113.12 USD | ARS 96,175.00 113.68 USD | ARS 30.61T 36.18B USD | 8.17 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,390.00 22.92 USD |
+0.62
|
ARS 30.21T 35.71B USD | ARS 793.00 0.94 USD | ARS 19,290.00 22.8 USD | ARS 19,440.00 22.98 USD | ARS 30.21T 35.71B USD | 2.61 | ARS 7.41K 8.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,550.00 12.47 USD |
-2.85
|
ARS 28.50T 33.68B USD | ARS 64.86K 76.67 USD | ARS 10,430.00 12.33 USD | ARS 10,750.00 12.71 USD | ARS 28.50T 33.68B USD | 10.51 | ARS 1.00K 1.19 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,660.00 12.6 USD |
+0.19
|
ARS 28.19T 33.32B USD | ARS 46.75K 55.26 USD | ARS 10,590.00 12.52 USD | ARS 10,710.00 12.66 USD | ARS 28.19T 33.32B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,080.00 41.47 USD |
+0.98
|
ARS 27.66T 32.7B USD | ARS 4.23K 4.99 USD | ARS 34,820.00 41.16 USD | ARS 35,160.00 41.56 USD | ARS 27.66T 32.7B USD | 1.48 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,990.00 14.17 USD |
-5.96
|
ARS 27.39T 32.37B USD | ARS 310.86K 367.45 USD | ARS 11,400.00 13.48 USD | ARS 12,300.00 14.54 USD | ARS 27.39T 32.37B USD | 1.48 | ARS 8.09K 9.56 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,000.00 196.22 USD |
+1.02
|
ARS 27.12T 32.06B USD | ARS 927.00 1.1 USD | ARS 163,025.00 192.7 USD | ARS 167,375.00 197.84 USD | ARS 27.12T 32.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,800.00 36.41 USD |
+0.59
|
ARS 26.98T 31.89B USD | ARS 10.28K 12.15 USD | ARS 30,520.00 36.08 USD | ARS 30,880.00 36.5 USD | ARS 26.98T 31.89B USD | 815.03 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,300.00 35.82 USD |
-0.39
|
ARS 26.07T 30.82B USD | ARS 41.62K 49.2 USD | ARS 30,220.00 35.72 USD | ARS 30,540.00 36.1 USD | ARS 26.07T 30.82B USD | 1.30 | ARS 23.28K 27.52 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,680.00 29.17 USD |
-0.96
|
ARS 25.37T 29.99B USD | ARS 407.00 0.48 USD | ARS 24,380.00 28.82 USD | ARS 25,000.00 29.55 USD | ARS 25.37T 29.99B USD | 15.08 | ARS 1.64K 1.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
