País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.14 0.05 USD |
-0.83
|
ARS 308.98B 365.22M USD | ARS 11.85M 14K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 308.98B 365.22M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.55 — |
-1.15
|
$0.00 — | $153.23K — | $6.40 — | $6.80 — | $0.00 — | 0.068 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
-2.72
|
$0.00 — | $9.88K — | $3.37 — | $3.49 — | $0.00 — | 7.71 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.29 — |
-1.31
|
$0.00 — | $31.13K — | $14.15 — | $14.49 — | $0.00 — | 35.51 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.84 — |
+4.56
|
$0.00 — | $4.87K — | $12.30 — | $12.85 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.97 — |
+0.43
|
$0.00 — | $6.04K — | $6.65 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.05 — |
0
|
$0.00 — | $5.50K — | $11.70 — | $12.20 — | $0.00 — | 25.43 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.63 — |
+2.61
|
$0.00 — | $13.16K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.76 — |
-0.56
|
$0.00 — | $79.21K — | $1.75 — | $1.81 — | $0.00 — | 141.08 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.45 — |
-1.31
|
$0.00 — | $1.22K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $28.45 — |
+4.4
|
$0.00 — | $3.03K — | $26.97 — | $28.84 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.96 — |
+1.22
|
$0.00 — | $37.38K — | $4.88 — | $5.10 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.47 — |
+0.22
|
$0.00 — | $2.37K — | $18.27 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.00 — |
+0.65
|
$0.00 — | $32.22K — | $13.70 — | $14.13 — | $0.00 — | 479.32 | $0.03 — | ||
| Visa Inc. VD.BA | $18.49 — |
-0.96
|
$0.00 — | $4.50K — | $18.33 — | $18.63 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $22.81 — |
+10.62
|
$0.00 — | $3.01K — | $21.65 — | $23.34 — | $0.00 — | 0.18 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
0
|
$0.00 — | $22.51K — | $1.74 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.97 — |
+0.34
|
$0.00 — | $106.13K — | $8.89 — | $9.15 — | $0.00 — | 114.54 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $15.72 — |
-1.63
|
$0.00 — | $11.10K — | $15.65 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.78 — |
-1.39
|
$0.00 — | $17.26K — | $7.69 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.81 — |
0
|
$0.00 — | $2.81K — | $5.70 — | $5.87 — | $0.00 — | 28.36 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.75 — |
+0.54
|
$0.00 — | $3.40K — | $3.69 — | $3.79 — | $0.00 — | 0.080 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.07 — |
+1.9
|
$0.00 — | $795.00 — | $1.00 — | $1.08 — | $0.00 — | 0.75 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.55 — |
+0.24
|
$0.00 — | $13.00K — | $16.35 — | $16.61 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.66 — |
-0.23
|
$0.00 — | $12.23K — | $25.30 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,310.00 24.01 USD |
0
|
ARS 3.51Quad 4.15T USD | ARS 24.99K 29.54 USD | ARS 20,170.00 23.84 USD | ARS 20,640.00 24.4 USD | ARS 3.51Quad 4.15T USD | 156.25 | ARS 129.98 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 22,930.00 27.1 USD |
-1.38
|
ARS 2.02Quad 2.39T USD | ARS 74.76K 88.36 USD | ARS 22,900.00 27.07 USD | ARS 24,040.00 28.42 USD | ARS 2.02Quad 2.39T USD | 11.48 | ARS 2.00K 2.36 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,582.50 3.05 USD |
+0.1
|
ARS 2.00Quad 2.36T USD | ARS 440.49K 520.67 USD | ARS 2,557.50 3.02 USD | ARS 2,627.50 3.11 USD | ARS 2.00Quad 2.36T USD | 16.80 | ARS 153.66 0.18 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,170.00 21.48 USD |
+2.02
|
ARS 1.18Quad 1.4T USD | ARS 2.22K 2.62 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.01 | ARS 534.20 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
+1.02
|
ARS 1.07Quad 1.26T USD | ARS 84.00 0.1 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 11.03K 13.04 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.43 | ARS 24.24K 28.65 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 747.79T 883.91B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 747.79T 883.91B USD | 65.78 | ARS 559.97 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 7.12 | ARS 10.15K 12 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,520.00 26.62 USD |
+1.3
|
ARS 518.56T 612.96B USD | ARS 393.00 0.46 USD | ARS 22,400.00 26.48 USD | ARS 22,580.00 26.69 USD | ARS 518.56T 612.96B USD | 0 | -ARS 20.27 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,607.50 3.08 USD |
+0.58
|
ARS 498.01T 588.66B USD | ARS 307.86K 363.9 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 498.01T 588.66B USD | 0.57 | ARS 4.50K 5.32 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.82 | ARS 4.39K 5.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 67,675.00 79.99 USD |
+1.5
|
ARS 346.27T 409.31B USD | ARS 827.00 0.98 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 346.27T 409.31B USD | 17.30 | ARS 3.91K 4.62 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,210.00 15.61 USD |
+1.77
|
ARS 319.96T 378.2B USD | ARS 447.18K 528.59 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.96T 378.2B USD | 1.39 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 1.24K 1.47 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,540.00 27.83 USD |
+0.47
|
ARS 283.33T 334.9B USD | ARS 6.86K 8.11 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 283.33T 334.9B USD | 9.39 | ARS 2.50K 2.96 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,910.00 14.08 USD |
-0.33
|
ARS 275.68T 325.86B USD | ARS 16.91K 19.99 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 275.68T 325.86B USD | 0.64 | ARS 18.48K 21.84 USD | ||
| Ambev S.A. ABEV.BA | ARS 13,970.00 16.51 USD |
-1.69
|
ARS 217.55T 257.15B USD | ARS 4.65K 5.5 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 217.55T 257.15B USD | 50.25 | ARS 278.00 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,430.00 20.6 USD |
-1.3
|
ARS 178.90T 211.47B USD | ARS 53.00 0.06 USD | ARS 17,430.00 20.6 USD | ARS 17,620.00 20.83 USD | ARS 178.90T 211.47B USD | 16.97 | ARS 1.03K 1.21 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,580.00 14.87 USD |
+0.16
|
ARS 174.76T 206.58B USD | ARS 11.39K 13.46 USD | ARS 12,410.00 14.67 USD | ARS 12,600.00 14.89 USD | ARS 174.76T 206.58B USD | 40.80 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,270.00 15.69 USD |
+2.16
|
ARS 170.86T 201.96B USD | ARS 332.00 0.39 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.86T 201.96B USD | 37.41 | ARS 354.63 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,850.00 75.47 USD |
+2.24
|
ARS 162.20T 191.73B USD | ARS 1.71K 2.02 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.20T 191.73B USD | 10.92 | ARS 5.84K 6.91 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,020.00 48.49 USD |
+1.89
|
ARS 159.67T 188.74B USD | ARS 112.00 0.13 USD | ARS 41,020.00 48.49 USD | ARS 41,380.00 48.91 USD | ARS 159.67T 188.74B USD | 0 | -ARS 959.80 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
0
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,140.00 22.62 USD | ARS 19,510.00 23.06 USD | ARS 156.49T 184.97B USD | 14.18 | ARS 1.38K 1.63 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,360.00 48.89 USD |
+4.6
|
ARS 155.34T 183.61B USD | ARS 69.13K 81.71 USD | ARS 39,820.00 47.07 USD | ARS 41,760.00 49.36 USD | ARS 155.34T 183.61B USD | 26.17 | ARS 1.58K 1.87 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,240.00 46.38 USD |
-0.3
|
ARS 140.69T 166.3B USD | ARS 2.00 0 USD | ARS 39,240.00 46.38 USD | ARS 39,240.00 46.38 USD | ARS 140.69T 166.3B USD | 17.18 | ARS 2.28K 2.7 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,175.00 68.76 USD |
-0.47
|
ARS 139.53T 164.93B USD | ARS 460.00 0.54 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.53T 164.93B USD | 22.67 | ARS 2.57K 3.03 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 123.88T 146.43B USD | ARS 2.80K 3.31 USD | ARS 11,210.00 13.25 USD | ARS 11,460.00 13.55 USD | ARS 123.88T 146.43B USD | 9.74 | ARS 1.15K 1.36 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 17.12 | ARS 4.35K 5.14 USD | ||
| National Grid plc NGG.BA | ARS 60,825.00 71.9 USD |
-2.13
|
ARS 121.06T 143.1B USD | ARS 2.00 0 USD | ARS 60,825.00 71.9 USD | ARS 60,825.00 71.9 USD | ARS 121.06T 143.1B USD | 19.19 | ARS 3.17K 3.75 USD | ||
| Eni S.p.A. E.BA | ARS 20,620.00 24.37 USD |
+1.78
|
ARS 121.01T 143.04B USD | ARS 30.00 0.04 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.01T 143.04B USD | 24.81 | ARS 830.99 0.98 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,860.00 44.75 USD |
+0.85
|
ARS 113.73T 134.43B USD | ARS 110.00 0.13 USD | ARS 37,840.00 44.73 USD | ARS 38,200.00 45.15 USD | ARS 113.73T 134.43B USD | 15.72 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.34 | ARS 9.39K 11.1 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,675.00 113.09 USD |
+2.96
|
ARS 96.60T 114.18B USD | ARS 307.00 0.36 USD | ARS 94,625.00 111.85 USD | ARS 95,875.00 113.33 USD | ARS 96.60T 114.18B USD | 307.08 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,340.00 38.23 USD |
-0.31
|
ARS 77.25T 91.31B USD | ARS 14.00 0.02 USD | ARS 32,340.00 38.23 USD | ARS 32,400.00 38.3 USD | ARS 77.25T 91.31B USD | 64.51 | ARS 501.27 0.59 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,450.00 18.26 USD |
+2.73
|
ARS 73.15T 86.47B USD | ARS 92.81K 109.71 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.15T 86.47B USD | 213.44 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,350.00 22.87 USD |
+0.42
|
ARS 61.83T 73.09B USD | ARS 76.00 0.09 USD | ARS 19,250.00 22.75 USD | ARS 19,450.00 22.99 USD | ARS 61.83T 73.09B USD | 34.62 | ARS 558.83 0.66 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.57 | ARS 10.66K 12.6 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.70 | ARS 2.90K 3.43 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,610.00 26.73 USD |
-0.83
|
ARS 59.94T 70.85B USD | ARS 151.00 0.18 USD | ARS 22,460.00 26.55 USD | ARS 22,820.00 26.97 USD | ARS 59.94T 70.85B USD | 13.96 | ARS 1.62K 1.91 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,240.00 33.38 USD |
-2.01
|
ARS 57.67T 68.17B USD | ARS 169.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 29,000.00 34.28 USD | ARS 57.67T 68.17B USD | 5.45 | ARS 5.18K 6.12 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,120.00 19.05 USD |
-1.04
|
ARS 56.53T 66.82B USD | ARS 172.00 0.2 USD | ARS 15,960.00 18.87 USD | ARS 16,270.00 19.23 USD | ARS 56.53T 66.82B USD | 22.72 | ARS 709.28 0.84 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,860.00 32.93 USD |
+1.24
|
ARS 54.81T 64.79B USD | ARS 88.00 0.1 USD | ARS 27,720.00 32.77 USD | ARS 28,020.00 33.12 USD | ARS 54.81T 64.79B USD | 120.48 | ARS 231.24 0.27 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,050.00 153.72 USD |
-0.48
|
ARS 54.25T 64.13B USD | ARS 199.00 0.24 USD | ARS 129,250.00 152.78 USD | ARS 133,175.00 157.42 USD | ARS 54.25T 64.13B USD | 7.58 | ARS 17.14K 20.26 USD | ||
| Newmont Corporation NEM.BA | ARS 50,225.00 59.37 USD |
-0.05
|
ARS 53.62T 63.38B USD | ARS 514.00 0.61 USD | ARS 50,150.00 59.28 USD | ARS 50,950.00 60.22 USD | ARS 53.62T 63.38B USD | 4.49 | ARS 11.19K 13.22 USD | ||
| Novartis AG NVS.BA | ARS 55,725.00 65.87 USD |
-1.07
|
ARS 53.16T 62.84B USD | ARS 25.00 0.03 USD | ARS 55,600.00 65.72 USD | ARS 55,925.00 66.11 USD | ARS 53.16T 62.84B USD | 2.75 | ARS 20.25K 23.94 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 4,977.50 5.88 USD |
-2.02
|
ARS 52.62T 62.19B USD | ARS 190.25K 224.88 USD | ARS 4,965.00 5.87 USD | ARS 5,095.00 6.02 USD | ARS 52.62T 62.19B USD | 8.52 | ARS 583.86 0.69 USD | ||
| Visa Inc. V.BA | ARS 27,040.00 31.96 USD |
-0.81
|
ARS 51.42T 60.78B USD | ARS 23.16K 27.37 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.42T 60.78B USD | 1.65 | ARS 16.35K 19.32 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,675.00 90.63 USD |
-6.18
|
ARS 50.26T 59.41B USD | ARS 47.00 0.06 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 50.26T 59.41B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,750.00 64.72 USD |
-0.86
|
ARS 48.97T 57.88B USD | ARS 241.00 0.28 USD | ARS 54,425.00 64.33 USD | ARS 55,275.00 65.34 USD | ARS 48.97T 57.88B USD | 9.57 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,140.00 46.26 USD |
-1.41
|
ARS 46.74T 55.25B USD | ARS 69.00 0.08 USD | ARS 39,060.00 46.17 USD | ARS 39,880.00 47.14 USD | ARS 46.74T 55.25B USD | 11.48 | ARS 3.41K 4.03 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,500.00 19.5 USD |
-1.37
|
ARS 44.91T 53.09B USD | ARS 6.32K 7.47 USD | ARS 16,320.00 19.29 USD | ARS 16,910.00 19.99 USD | ARS 44.91T 53.09B USD | 0 | -ARS 28.05 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,950.00 15.31 USD |
+0.39
|
ARS 41.49T 49.04B USD | ARS 628.00 0.74 USD | ARS 12,900.00 15.25 USD | ARS 13,050.00 15.43 USD | ARS 41.49T 49.04B USD | 27.89 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
+0.39
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 13,160.00 15.56 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| eBay Inc. EBAY.BA | ARS 82,650.00 97.7 USD |
-0.51
|
ARS 36.70T 43.38B USD | ARS 172.00 0.2 USD | ARS 81,675.00 96.54 USD | ARS 83,075.00 98.2 USD | ARS 36.70T 43.38B USD | 13.15 | ARS 6.28K 7.42 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,700.00 145.04 USD |
+1.55
|
ARS 36.20T 42.79B USD | ARS 536.00 0.63 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.20T 42.79B USD | 1.53 | ARS 79.90K 94.45 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,280.00 20.43 USD |
+0.82
|
ARS 36.08T 42.64B USD | ARS 2.77K 3.27 USD | ARS 17,100.00 20.21 USD | ARS 17,390.00 20.56 USD | ARS 36.08T 42.64B USD | 1.45 | ARS 11.89K 14.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| The Boeing Company BA.BA | ARS 13,640.00 16.12 USD |
+0.74
|
ARS 32.26T 38.13B USD | ARS 1.61K 1.91 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.26T 38.13B USD | 11.14 | ARS 1.22K 1.45 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.13T 37.98B USD | ARS 233.76K 276.31 USD | ARS 81,100.00 95.86 USD | ARS 83,975.00 99.26 USD | ARS 32.13T 37.98B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,890.00 24.69 USD |
-0.33
|
ARS 31.04T 36.69B USD | ARS 196.03K 231.72 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.04T 36.69B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 2.48K 2.93 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.32 | ARS 10.36K 12.24 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,800.00 44.68 USD |
+2.72
|
ARS 29.80T 35.22B USD | ARS 2.85K 3.37 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.80T 35.22B USD | 1.73 | ARS 21.76K 25.72 USD | ||
| JD.com, Inc. JD.BA | ARS 10,910.00 12.9 USD |
+0.46
|
ARS 29.47T 34.83B USD | ARS 13.20K 15.6 USD | ARS 10,820.00 12.79 USD | ARS 11,010.00 13.01 USD | ARS 29.47T 34.83B USD | 11.11 | ARS 981.74 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,040.00 4.78 USD |
+0.81
|
ARS 29.42T 34.77B USD | ARS 105.00 0.12 USD | ARS 4,010.00 4.74 USD | ARS 4,087.50 4.83 USD | ARS 29.42T 34.77B USD | 3.41 | ARS 1.18K 1.4 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,750.00 11.52 USD |
-0.66
|
ARS 27.78T 32.84B USD | ARS 12.34K 14.59 USD | ARS 9,700.00 11.47 USD | ARS 9,950.00 11.76 USD | ARS 27.78T 32.84B USD | 2.60 | ARS 3.74K 4.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}