País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 36.39 0.04 USD |
+0.36
|
ARS 254.73B 301.1M USD | ARS 14.91M 17.62K USD | ARS 36.00 0.04 USD | ARS 36.76 0.04 USD | ARS 254.73B 301.1M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.88 — |
-0.68
|
$0.00 — | $225.09K — | $5.85 — | $5.95 — | $0.00 — | 0.061 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.37 — |
+1.75
|
$0.00 — | $91.05K — | $4.11 — | $4.43 — | $0.00 — | 9.92 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.44 — |
+0.44
|
$0.00 — | $22.86K — | $18.14 — | $18.55 — | $0.00 — | 45.82 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.02 — |
-0.99
|
$0.00 — | $4.78K — | $7.00 — | $7.17 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.93 — |
-1.53
|
$0.00 — | $14.41K — | $10.76 — | $11.10 — | $0.00 — | 23.07 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.72 — |
-0.46
|
$0.00 — | $12.61K — | $8.70 — | $8.90 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
0
|
$0.00 — | $166.90K — | $1.81 — | $1.85 — | $0.00 — | 147.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-6.64
|
$0.00 — | $13.50K — | $0.25 — | $0.29 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.55 — |
-0.84
|
$0.00 — | $3.89K — | $23.38 — | $23.72 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.40 — |
-1.01
|
$0.00 — | $5.40K — | $25.84 — | $26.62 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.04 — |
+6.6
|
$0.00 — | $146.33K — | $3.78 — | $4.05 — | $0.00 — | 0.17 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.76 — |
+3.2
|
$0.00 — | $14.89K — | $27.32 — | $27.96 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.85 — |
+0.73
|
$0.00 — | $11.84K — | $17.50 — | $17.99 — | $0.00 — | 2.93 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.02 — |
-0.31
|
$0.00 — | $33.21K — | $15.78 — | $16.14 — | $0.00 — | 548.47 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.46 — |
-1.69
|
$0.00 — | $42.23K — | $1.45 — | $1.50 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.37 — |
-0.11
|
$0.00 — | $100.36K — | $9.30 — | $9.47 — | $0.00 — | 119.65 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.40 — |
-0.65
|
$0.00 — | $6.40K — | $18.31 — | $18.63 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.62 — |
+2.64
|
$0.00 — | $20.42K — | $6.45 — | $6.70 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.31 — |
-2.47
|
$0.00 — | $5.43K — | $6.26 — | $6.50 — | $0.00 — | 30.81 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.03 — |
-1.71
|
$0.00 — | $10.52K — | $7.92 — | $8.17 — | $0.00 — | 16.39 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.28 — |
-2.38
|
$0.00 — | $6.63K — | $3.28 — | $3.36 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.62 — |
-2.63
|
$0.00 — | $15.18K — | $19.61 — | $20.08 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.29 — |
+5.08
|
$0.00 — | $114.80K — | $24.83 — | $26.44 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,320.00 21.65 USD |
-0.92
|
ARS 3.28Quad 3.88T USD | ARS 21.97K 25.97 USD | ARS 18,180.00 21.49 USD | ARS 18,430.00 21.78 USD | ARS 3.28Quad 3.88T USD | 226.42 | ARS 80.91 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,660.00 33.88 USD |
+0.84
|
ARS 2.51Quad 2.97T USD | ARS 62.28K 73.61 USD | ARS 28,500.00 33.69 USD | ARS 28,940.00 34.21 USD | ARS 2.51Quad 2.97T USD | 14.21 | ARS 2.02K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,850.00 3.37 USD |
+0.09
|
ARS 2.21Quad 2.62T USD | ARS 741.15K 876.06 USD | ARS 2,810.00 3.32 USD | ARS 2,865.00 3.39 USD | ARS 2.21Quad 2.62T USD | 11.80 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,630.00 25.57 USD |
-0.05
|
ARS 1.27Quad 1.51T USD | ARS 2.10K 2.49 USD | ARS 21,350.00 25.24 USD | ARS 21,700.00 25.65 USD | ARS 1.27Quad 1.51T USD | 33.98 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,000.00 100.47 USD |
+0.59
|
ARS 1.23Quad 1.45T USD | ARS 532.00 0.63 USD | ARS 83,600.00 98.82 USD | ARS 85,125.00 100.62 USD | ARS 1.23Quad 1.45T USD | 59.10 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 35,920.00 42.46 USD |
-0.55
|
ARS 718.58T 849.39B USD | ARS 175.00 0.21 USD | ARS 35,340.00 41.77 USD | ARS 36,000.00 42.55 USD | ARS 718.58T 849.39B USD | 56.01 | ARS 641.28 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,500.00 90.43 USD |
+1.9
|
ARS 661.28T 781.65B USD | ARS 11.20K 13.24 USD | ARS 75,550.00 89.3 USD | ARS 77,175.00 91.22 USD | ARS 661.28T 781.65B USD | 5.72 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,980.00 30.71 USD |
-1.22
|
ARS 601.89T 711.45B USD | ARS 126.00 0.15 USD | ARS 25,760.00 30.45 USD | ARS 26,080.00 30.83 USD | ARS 601.89T 711.45B USD | 0 | -ARS 18.78 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 43,300.00 51.18 USD |
+3.34
|
ARS 558.08T 659.67B USD | ARS 186.56K 220.52 USD | ARS 42,500.00 50.24 USD | ARS 43,500.00 51.42 USD | ARS 558.08T 659.67B USD | 77.99 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,625.00 88.21 USD |
-0.96
|
ARS 510.43T 603.35B USD | ARS 33.00 0.04 USD | ARS 74,200.00 87.71 USD | ARS 74,900.00 88.53 USD | ARS 510.43T 603.35B USD | 15.10 | ARS 4.94K 5.84 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.34
|
ARS 351.58T 415.58B USD | ARS 378.82K 447.78 USD | ARS 14,400.00 17.02 USD | ARS 14,700.00 17.38 USD | ARS 351.58T 415.58B USD | 1.29 | ARS 11.21K 13.26 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,100.00 34.4 USD |
-0.95
|
ARS 350.26T 414.02B USD | ARS 11.03K 13.04 USD | ARS 28,860.00 34.11 USD | ARS 29,240.00 34.56 USD | ARS 350.26T 414.02B USD | 15.31 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,525.00 78.63 USD |
-0.71
|
ARS 334.77T 395.71B USD | ARS 4.11K 4.85 USD | ARS 66,025.00 78.04 USD | ARS 66,850.00 79.02 USD | ARS 334.77T 395.71B USD | 13.48 | ARS 4.93K 5.83 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,400.00 19.39 USD |
+0.49
|
ARS 252.83T 298.85B USD | ARS 4.04K 4.78 USD | ARS 16,240.00 19.2 USD | ARS 16,570.00 19.59 USD | ARS 252.83T 298.85B USD | 59.99 | ARS 273.37 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,350.00 66.61 USD |
-0.79
|
ARS 219.35T 259.28B USD | ARS 76.00 0.09 USD | ARS 55,725.00 65.87 USD | ARS 56,350.00 66.61 USD | ARS 219.35T 259.28B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,890.00 19.96 USD |
+2.99
|
ARS 217.51T 257.1B USD | ARS 478.00 0.57 USD | ARS 16,670.00 19.7 USD | ARS 16,980.00 20.07 USD | ARS 217.51T 257.1B USD | 29.46 | ARS 573.21 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,480.00 18.3 USD |
+0.65
|
ARS 213.83T 252.76B USD | ARS 8.44K 9.97 USD | ARS 15,320.00 18.11 USD | ARS 15,520.00 18.35 USD | ARS 213.83T 252.76B USD | 77.28 | ARS 200.29 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,750.00 99 USD |
-0.45
|
ARS 199.12T 235.36B USD | ARS 518.00 0.61 USD | ARS 83,650.00 98.88 USD | ARS 84,675.00 100.09 USD | ARS 199.12T 235.36B USD | 32.84 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,230.00 21.55 USD |
-0.82
|
ARS 187.50T 221.63B USD | ARS 214.00 0.25 USD | ARS 18,100.00 21.39 USD | ARS 18,230.00 21.55 USD | ARS 187.50T 221.63B USD | 17.46 | ARS 1.04K 1.23 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,990.00 18.9 USD |
+2.57
|
ARS 176.24T 208.32B USD | ARS 71.36K 84.35 USD | ARS 15,490.00 18.31 USD | ARS 16,040.00 18.96 USD | ARS 176.24T 208.32B USD | 14.63 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,500.00 57.33 USD |
-0.61
|
ARS 174.10T 205.8B USD | ARS 21.00 0.02 USD | ARS 48,480.00 57.3 USD | ARS 48,520.00 57.35 USD | ARS 174.10T 205.8B USD | 19.14 | ARS 2.53K 2.99 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,900.00 24.7 USD |
-0.67
|
ARS 167.49T 197.98B USD | ARS 88.00 0.1 USD | ARS 20,750.00 24.53 USD | ARS 20,920.00 24.73 USD | ARS 167.49T 197.98B USD | 18.70 | ARS 1.12K 1.32 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,350.00 76.06 USD |
+1.02
|
ARS 163.54T 193.31B USD | ARS 712.00 0.84 USD | ARS 63,450.00 75 USD | ARS 64,500.00 76.24 USD | ARS 163.54T 193.31B USD | 12.03 | ARS 5.35K 6.32 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,020.00 48.49 USD |
-0.77
|
ARS 162.14T 191.66B USD | ARS 301.76K 356.69 USD | ARS 40,200.00 47.52 USD | ARS 41,460.00 49.01 USD | ARS 162.14T 191.66B USD | 31.25 | ARS 1.31K 1.55 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,680.00 30.35 USD |
+5.2
|
ARS 147.09T 173.86B USD | ARS 6.13K 7.24 USD | ARS 25,260.00 29.86 USD | ARS 25,700.00 30.38 USD | ARS 147.09T 173.86B USD | 25.59 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,125.00 100.62 USD |
+2.19
|
ARS 138.80T 164.07B USD | ARS 11.76K 13.9 USD | ARS 83,800.00 99.05 USD | ARS 86,400.00 102.13 USD | ARS 138.80T 164.07B USD | 15.19 | ARS 5.60K 6.62 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 67,475.00 79.76 USD |
-0.63
|
ARS 135.68T 160.37B USD | ARS 65.00 0.08 USD | ARS 67,200.00 79.43 USD | ARS 67,500.00 79.79 USD | ARS 135.68T 160.37B USD | 22.92 | ARS 2.94K 3.48 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.98
|
ARS 120.75T 142.73B USD | ARS 441.00 0.52 USD | ARS 40,380.00 47.73 USD | ARS 40,900.00 48.35 USD | ARS 120.75T 142.73B USD | 16.16 | ARS 2.50K 2.96 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,750.00 83.63 USD |
-0.04
|
ARS 109.73T 129.7B USD | ARS 426.00 0.5 USD | ARS 70,000.00 82.74 USD | ARS 70,800.00 83.69 USD | ARS 109.73T 129.7B USD | 7.56 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,175.00 113.68 USD |
+3.92
|
ARS 97.10T 114.78B USD | ARS 891.00 1.05 USD | ARS 94,400.00 111.58 USD | ARS 96,350.00 113.89 USD | ARS 97.10T 114.78B USD | 308.68 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,120.00 55.7 USD |
+0.99
|
ARS 83.27T 98.42B USD | ARS 9.90K 11.7 USD | ARS 46,540.00 55.01 USD | ARS 47,340.00 55.96 USD | ARS 83.27T 98.42B USD | 9.51 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,425.00 76.15 USD |
+0.31
|
ARS 79.88T 94.43B USD | ARS 222.00 0.26 USD | ARS 64,375.00 76.09 USD | ARS 64,800.00 76.6 USD | ARS 79.88T 94.43B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,755.00 7.98 USD |
+3.37
|
ARS 75.49T 89.23B USD | ARS 1.07M 1.27K USD | ARS 6,405.00 7.57 USD | ARS 6,765.00 8 USD | ARS 75.49T 89.23B USD | 10.35 | ARS 652.17 0.77 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,640.00 37.4 USD |
-1.25
|
ARS 75.20T 88.89B USD | ARS 268.00 0.32 USD | ARS 31,300.00 37 USD | ARS 31,700.00 37.47 USD | ARS 75.20T 88.89B USD | 66.57 | ARS 475.23 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
0
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
0
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,400.00 44.21 USD |
-0.58
|
ARS 70.21T 82.99B USD | ARS 28.54K 33.73 USD | ARS 37,240.00 44.02 USD | ARS 37,760.00 44.63 USD | ARS 70.21T 82.99B USD | 2.28 | ARS 16.33K 19.31 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,400.00 82.03 USD |
+1.72
|
ARS 70.13T 82.89B USD | ARS 23.04K 27.23 USD | ARS 68,300.00 80.73 USD | ARS 70,575.00 83.42 USD | ARS 70.13T 82.89B USD | 2.53 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,780.00 31.65 USD |
-1.33
|
ARS 70.02T 82.76B USD | ARS 387.00 0.46 USD | ARS 26,780.00 31.65 USD | ARS 27,120.00 32.06 USD | ARS 70.02T 82.76B USD | 17.53 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,980.00 40.17 USD |
-1.51
|
ARS 69.41T 82.05B USD | ARS 843.00 1 USD | ARS 33,760.00 39.91 USD | ARS 34,400.00 40.66 USD | ARS 69.41T 82.05B USD | 5.35 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,490.00 25.4 USD |
+0.56
|
ARS 68.67T 81.17B USD | ARS 870.00 1.03 USD | ARS 21,190.00 25.05 USD | ARS 21,490.00 25.4 USD | ARS 68.67T 81.17B USD | 39.58 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,620.00 39.74 USD |
+1.2
|
ARS 65.95T 77.96B USD | ARS 1.15K 1.36 USD | ARS 33,220.00 39.27 USD | ARS 33,800.00 39.95 USD | ARS 65.95T 77.96B USD | 109.42 | ARS 307.25 0.36 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,640.00 16.12 USD |
+0.22
|
ARS 65.11T 76.96B USD | ARS 109.66K 129.62 USD | ARS 13,480.00 15.93 USD | ARS 13,860.00 16.38 USD | ARS 65.11T 76.96B USD | 188.44 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 152,725.00 180.53 USD |
+1.6
|
ARS 64.48T 76.21B USD | ARS 528.00 0.62 USD | ARS 149,425.00 176.63 USD | ARS 153,600.00 181.56 USD | ARS 64.48T 76.21B USD | 6.92 | ARS 22.04K 26.05 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,825.00 70.72 USD |
-3.12
|
ARS 62.17T 73.49B USD | ARS 771.00 0.91 USD | ARS 59,375.00 70.18 USD | ARS 62,625.00 74.02 USD | ARS 62.17T 73.49B USD | 4.96 | ARS 12.04K 14.23 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,275.00 73.61 USD |
-2.47
|
ARS 59.18T 69.96B USD | ARS 3.29K 3.89 USD | ARS 61,600.00 72.81 USD | ARS 64,100.00 75.77 USD | ARS 59.18T 69.96B USD | 3.36 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,000.00 67.38 USD |
-0.52
|
ARS 50.78T 60.02B USD | ARS 771.00 0.91 USD | ARS 56,750.00 67.08 USD | ARS 58,475.00 69.12 USD | ARS 50.78T 60.02B USD | 8.30 | ARS 6.86K 8.11 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,010.00 16.56 USD |
+1.08
|
ARS 44.86T 53.02B USD | ARS 113.00 0.13 USD | ARS 13,840.00 16.36 USD | ARS 14,010.00 16.56 USD | ARS 44.86T 53.02B USD | 30.18 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,125.00 118.35 USD |
+0.81
|
ARS 44.56T 52.67B USD | ARS 600.00 0.71 USD | ARS 99,700.00 117.85 USD | ARS 100,200.00 118.44 USD | ARS 44.56T 52.67B USD | 15.19 | ARS 6.59K 7.79 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,920.00 43.64 USD |
-0.86
|
ARS 43.80T 51.77B USD | ARS 167.00 0.2 USD | ARS 36,380.00 43 USD | ARS 37,100.00 43.85 USD | ARS 43.80T 51.77B USD | 10.03 | ARS 3.68K 4.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.47
|
ARS 43.28T 51.16B USD | ARS 6.00 0.01 USD | ARS 14,880.00 17.59 USD | ARS 14,810.00 17.51 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,820.00 34.07 USD |
+1.48
|
ARS 42.80T 50.59B USD | ARS 72.13K 85.26 USD | ARS 28,240.00 33.38 USD | ARS 28,900.00 34.16 USD | ARS 42.80T 50.59B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,360.00 21.7 USD |
-0.97
|
ARS 38.14T 45.08B USD | ARS 4.11K 4.85 USD | ARS 17,960.00 21.23 USD | ARS 18,510.00 21.88 USD | ARS 38.14T 45.08B USD | 1.70 | ARS 10.74K 12.69 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,250.00 60.58 USD |
+3.12
|
ARS 37.67T 44.52B USD | ARS 488.00 0.58 USD | ARS 51,050.00 60.34 USD | ARS 51,525.00 60.9 USD | ARS 37.67T 44.52B USD | 1.52 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,800.00 50.59 USD |
+1.52
|
ARS 37.03T 43.77B USD | ARS 854.00 1.01 USD | ARS 42,080.00 49.74 USD | ARS 42,880.00 50.69 USD | ARS 37.03T 43.77B USD | 5.51 | ARS 7.76K 9.17 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,380.00 14.63 USD |
-0.48
|
ARS 35.28T 41.7B USD | ARS 16.10K 19.03 USD | ARS 12,280.00 14.52 USD | ARS 12,480.00 14.75 USD | ARS 35.28T 41.7B USD | 5.82 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,500.00 131.8 USD |
-0.62
|
ARS 32.89T 38.88B USD | ARS 879.00 1.04 USD | ARS 110,175.00 130.23 USD | ARS 112,575.00 133.07 USD | ARS 32.89T 38.88B USD | 1.11 | ARS 99.67K 117.81 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,350.00 9.87 USD |
+3.86
|
ARS 32.74T 38.7B USD | ARS 1.69M 2K USD | ARS 8,040.00 9.5 USD | ARS 8,390.00 9.92 USD | ARS 32.74T 38.7B USD | 31.42 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,610.00 13.72 USD |
+0.17
|
ARS 31.63T 37.38B USD | ARS 8.59K 10.15 USD | ARS 11,390.00 13.46 USD | ARS 11,710.00 13.84 USD | ARS 31.63T 37.38B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,380.00 5.18 USD |
-1.24
|
ARS 31.39T 37.11B USD | ARS 80.00 0.09 USD | ARS 4,367.50 5.16 USD | ARS 4,420.00 5.22 USD | ARS 31.39T 37.11B USD | 3.64 | ARS 1.20K 1.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,350.00 191.9 USD |
+0.29
|
ARS 31.31T 37.01B USD | ARS 16.00 0.02 USD | ARS 161,875.00 191.34 USD | ARS 162,350.00 191.9 USD | ARS 31.31T 37.01B USD | 12.01 | ARS 13.51K 15.97 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,925.00 92.11 USD |
+0.23
|
ARS 31.09T 36.75B USD | ARS 350.00 0.41 USD | ARS 77,625.00 91.76 USD | ARS 78,900.00 93.26 USD | ARS 31.09T 36.75B USD | 220.91 | ARS 352.73 0.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,720.00 23.31 USD |
+0.31
|
ARS 30.72T 36.32B USD | ARS 770.00 0.91 USD | ARS 19,500.00 23.05 USD | ARS 19,780.00 23.38 USD | ARS 30.72T 36.32B USD | 2.66 | ARS 7.39K 8.73 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,950.00 15.31 USD |
+1.57
|
ARS 30.71T 36.3B USD | ARS 2.58K 3.05 USD | ARS 12,590.00 14.88 USD | ARS 12,990.00 15.35 USD | ARS 30.71T 36.3B USD | 9.92 | ARS 1.31K 1.54 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,575.00 111.79 USD |
-2.15
|
ARS 30.21T 35.71B USD | ARS 190.00 0.22 USD | ARS 94,150.00 111.29 USD | ARS 96,600.00 114.18 USD | ARS 30.21T 35.71B USD | 8.06 | ARS 11.73K 13.86 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,960.00 12.96 USD |
-0.36
|
ARS 28.98T 34.26B USD | ARS 52.78K 62.39 USD | ARS 10,890.00 12.87 USD | ARS 11,180.00 13.22 USD | ARS 28.98T 34.26B USD | 0.93 | ARS 11.74K 13.88 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,620.00 33.83 USD |
+2.51
|
ARS 28.87T 34.13B USD | ARS 41.64K 49.22 USD | ARS 27,940.00 33.03 USD | ARS 29,000.00 34.28 USD | ARS 28.87T 34.13B USD | 0 | -ARS 15,194.00 -17.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,430.00 12.33 USD |
-0.67
|
ARS 28.17T 33.3B USD | ARS 9.74K 11.52 USD | ARS 10,430.00 12.33 USD | ARS 10,550.00 12.47 USD | ARS 28.17T 33.3B USD | 10.39 | ARS 1.00K 1.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,120.00 41.51 USD |
+2.03
|
ARS 27.69T 32.73B USD | ARS 8.41K 9.93 USD | ARS 34,460.00 40.73 USD | ARS 35,260.00 41.68 USD | ARS 27.69T 32.73B USD | 1.51 | ARS 23.14K 27.35 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,080.00 36.74 USD |
-1.08
|
ARS 27.23T 32.18B USD | ARS 20.32K 24.02 USD | ARS 30,980.00 36.62 USD | ARS 31,420.00 37.14 USD | ARS 27.23T 32.18B USD | 822.44 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,580.00 36.15 USD |
-1.99
|
ARS 26.31T 31.1B USD | ARS 26.83K 31.72 USD | ARS 30,540.00 36.1 USD | ARS 31,200.00 36.88 USD | ARS 26.31T 31.1B USD | 1.31 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.55
|
ARS 26.13T 30.88B USD | ARS 3.19K 3.76 USD | ARS 36,260.00 42.86 USD | ARS 36,780.00 43.48 USD | ARS 26.13T 30.88B USD | 72.79 | ARS 500.03 0.59 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 159,475.00 188.5 USD |
-0.31
|
ARS 26.05T 30.8B USD | ARS 117.00 0.14 USD | ARS 158,200.00 187 USD | ARS 165,100.00 195.15 USD | ARS 26.05T 30.8B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,570.00 13.68 USD |
-7.22
|
ARS 25.98T 30.71B USD | ARS 16.28K 19.25 USD | ARS 11,550.00 13.65 USD | ARS 12,050.00 14.24 USD | ARS 25.98T 30.71B USD | 1.43 | ARS 8.09K 9.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
