País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.32 0.05 USD |
-6.32
|
ARS 310.24B 366.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 310.24B 366.71M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.62 — |
-0.9
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.069 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.49 — |
-1.13
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 7.93 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.47 — |
-2.69
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 35.96 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.60 — |
+0.08
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.96 — |
+2.96
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.09 — |
+2.11
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 25.51 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.31 — |
-8.03
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.77 — |
-2.75
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 141.48 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-5.38
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.30 — |
-5.86
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.91 — |
-2.29
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.43 — |
-1.18
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $13.91 — |
-1
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 476.23 | $0.03 — | ||
| Visa Inc. VD.BA | $18.69 — |
+0.97
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $20.50 — |
-11.26
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.16 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
+1.69
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.066 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.94 — |
-6.09
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 114.16 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.05 — |
-0.62
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.92 — |
-2.34
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.77 — |
-5.1
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 28.17 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.73 — |
-0.93
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.079 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.06 — |
-5.36
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.74 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.50 — |
+3
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.67 — |
-3.21
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,320.00 24.02 USD |
-4.11
|
ARS 3.51Quad 4.15T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.51Quad 4.15T USD | 156.33 | ARS 129.98 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,200.00 27.42 USD |
-1.36
|
ARS 2.04Quad 2.42T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.04Quad 2.42T USD | 11.72 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,580.00 3.05 USD |
-2.82
|
ARS 2.00Quad 2.36T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.00Quad 2.36T USD | 16.80 | ARS 153.51 0.18 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.82
|
ARS 1.16Quad 1.37T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.16Quad 1.37T USD | 33.55 | ARS 530.74 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,550.00 86.94 USD |
-2.65
|
ARS 1.06Quad 1.25T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.06Quad 1.25T USD | 49.80 | ARS 1.48K 1.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,650.00 127.25 USD |
-9.88
|
ARS 890.19T 1.05T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 890.19T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Barclays PLC BCS.BA | ARS 36,540.00 43.19 USD |
-3.38
|
ARS 742.49T 877.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 742.49T 877.65B USD | 65.39 | ARS 558.76 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 69,700.00 82.39 USD |
-6.88
|
ARS 602.50T 712.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 602.50T 712.17B USD | 6.92 | ARS 10.06K 11.89 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,230.00 26.28 USD |
-0.64
|
ARS 511.88T 605.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 511.88T 605.06B USD | 0 | -ARS 20.01 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,592.50 3.06 USD |
+0.78
|
ARS 495.15T 585.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 495.15T 585.28B USD | 0.58 | ARS 4.45K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 471.40T 557.22B USD | 15.79 | ARS 4.35K 5.14 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,820.00 31.7 USD |
-1.69
|
ARS 345.68T 408.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 345.68T 408.6B USD | 48.30 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 66,700.00 78.84 USD |
-1.98
|
ARS 341.29T 403.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 341.29T 403.41B USD | 17.21 | ARS 3.87K 4.58 USD | ||
| SAP SE SAP.BA | ARS 46,500.00 54.96 USD |
-1.48
|
ARS 316.26T 373.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 316.26T 373.83B USD | 1.48 | ARS 31.24K 36.92 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,940.00 15.3 USD |
-6.23
|
ARS 313.42T 370.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 313.42T 370.47B USD | 1.37 | ARS 9.38K 11.09 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,480.00 27.75 USD |
+2
|
ARS 282.61T 334.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 282.61T 334.05B USD | 9.46 | ARS 2.48K 2.93 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,940.00 14.11 USD |
+0.96
|
ARS 276.37T 326.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 276.37T 326.68B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,210.00 16.8 USD |
+0.64
|
ARS 221.29T 261.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 221.29T 261.57B USD | 50.25 | ARS 282.78 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 181.26T 214.26B USD | 17.51 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,590.00 14.88 USD |
+0.48
|
ARS 174.90T 206.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 174.90T 206.74B USD | 40.83 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 12,990.00 15.35 USD |
-1.89
|
ARS 167.25T 197.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 167.25T 197.7B USD | 36.62 | ARS 354.63 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 62,450.00 73.82 USD |
-6.96
|
ARS 158.64T 187.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 158.64T 187.52B USD | 10.79 | ARS 5.78K 6.84 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
+0.77
|
ARS 156.49T 184.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 156.49T 184.97B USD | 14.24 | ARS 1.37K 1.62 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,200.00 47.52 USD |
-4.74
|
ARS 156.48T 184.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 156.48T 184.97B USD | 0 | -ARS 954.10 -1.1 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,380.00 46.55 USD |
-6.64
|
ARS 147.90T 174.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 147.90T 174.82B USD | 25.15 | ARS 1.57K 1.85 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,475.00 69.12 USD |
+0.34
|
ARS 140.25T 165.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 140.25T 165.78B USD | 22.78 | ARS 2.57K 3.03 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
+1.47
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,580.00 44.42 USD |
-1.83
|
ARS 112.89T 133.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.89T 133.44B USD | 15.59 | ARS 2.41K 2.85 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 68,000.00 80.38 USD |
-14.17
|
ARS 110.88T 131.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.88T 131.06B USD | 15.78 | ARS 4.31K 5.09 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,150.00 82.92 USD |
+2.18
|
ARS 108.79T 128.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.79T 128.6B USD | 7.35 | ARS 9.54K 11.28 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
-1.64
|
ARS 77.49T 91.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,950.00 17.67 USD |
-8.51
|
ARS 70.78T 83.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.78T 83.67B USD | 206.53 | ARS 72.38 0.09 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,270.00 22.78 USD |
-2.92
|
ARS 61.58T 72.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 61.58T 72.79B USD | 34.48 | ARS 558.83 0.66 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,940.00 57.85 USD |
+0.16
|
ARS 60.76T 71.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.76T 71.82B USD | 4.63 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,340.00 40.59 USD |
+1
|
ARS 60.67T 71.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.67T 71.72B USD | 11.70 | ARS 2.93K 3.47 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,880.00 34.14 USD |
+1.62
|
ARS 58.98T 69.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.98T 69.71B USD | 5.62 | ARS 5.13K 6.06 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,290.00 19.26 USD |
-1.81
|
ARS 57.12T 67.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.12T 67.52B USD | 22.62 | ARS 720.02 0.85 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,090.00 6.02 USD |
-0.88
|
ARS 53.80T 63.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.80T 63.6B USD | 8.54 | ARS 595.88 0.7 USD | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.06K 23.72 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,925.00 96.84 USD |
+3.97
|
ARS 53.71T 63.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.71T 63.48B USD | 2.73 | ARS 29.98K 35.43 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| Visa Inc. V.BA | ARS 27,220.00 32.17 USD |
+1.11
|
ARS 51.77T 61.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.77T 61.19B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,730.00 19.78 USD |
-9.42
|
ARS 45.54T 53.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.54T 53.83B USD | 0 | -ARS 26.76 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,910.00 15.26 USD |
-2.44
|
ARS 41.36T 48.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.36T 48.89B USD | 27.81 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 83,125.00 98.26 USD |
+0.7
|
ARS 36.91T 43.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.91T 43.63B USD | 13.35 | ARS 6.22K 7.35 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 121,025.00 143.06 USD |
-4.76
|
ARS 35.70T 42.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.70T 42.2B USD | 1.53 | ARS 78.68K 93 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.02T 37.85B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,990.00 24.81 USD |
-2.78
|
ARS 31.18T 36.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.18T 36.86B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Intel Corporation INTC.BA | ARS 29,860.00 35.3 USD |
-11.39
|
ARS 30.02T 35.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.02T 35.48B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| JD.com, Inc. JD.BA | ARS 10,880.00 12.86 USD |
-1.63
|
ARS 29.39T 34.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.39T 34.74B USD | 11.08 | ARS 981.74 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
-2.32
|
ARS 29.13T 34.43B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.13T 34.43B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,760.00 43.45 USD |
-6.51
|
ARS 28.98T 34.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.98T 34.25B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 27.97T 33.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.97T 33.06B USD | 2.60 | ARS 3.77K 4.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}