$2.45T
Capitalização total de mercado
$116.02B
Volume total
BTC 49.69%     ETH 16.73%
Dominância

País: Argentina Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGLD.BA 2.51 USD
+2.45
0 USD 15.19K USD 2.45 USD 2.57 USD 0 USD 0.026 95.12 USD
Amazon.com, Inc.  AMZND.BA 1.3 USD
+4
0 USD 31.34K USD 1.24 USD 1.32 USD 0 USD 103.91 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 2.27 USD
-3.4
0 USD 5.09K USD 2.21 USD 2.43 USD 0 USD 0.096 23.59 USD
Apple Inc.  AAPLD.BA 9.32 USD
-0.85
0 USD 26.27K USD 9 USD 9.65 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 12.4 USD
-0.4
0 USD 19.87K USD 12.25 USD 12.6 USD 0 USD 0.25 48.95 USD
Vista Energy, S.A.B. de C.V.  VISTD.BA 13 USD
+2.36
0 USD 6.8K USD 12.35 USD 13.2 USD 0 USD 0 0 USD
Microsoft Corporation  MSFT.BA 15072 ARS 18.56 USD
+2.91
2.66Quad ARS 3.28T USD 26.8K ARS 32.99 USD 14682 ARS 18.08 USD 15201 ARS 18.72 USD 2.66Quad ARS 3.28T USD 0.32 46547.92 ARS 57.31 USD
Apple Inc.  AAPL.BA 9788.5 ARS 12.05 USD
+1.39
2.38Quad ARS 2.93T USD 91.59K ARS 112.77 USD 9487 ARS 11.68 USD 9832 ARS 12.11 USD 2.38Quad ARS 2.93T USD 10.84 902.65 ARS 1.11 USD
NVIDIA Corporation  NVDA.BA 37183 ARS 45.78 USD
+4.85
1.75Quad ARS 2.15T USD 37.81K ARS 46.55 USD 35310.5 ARS 43.48 USD 37530 ARS 46.21 USD 1.75Quad ARS 2.15T USD 3.70 10042.7 ARS 12.36 USD
Alibaba Group Holding Limited  BABA.BA 9026 ARS 11.11 USD
+2.62
1.62Quad ARS 2T USD 34.72K ARS 42.75 USD 8756.5 ARS 10.78 USD 9150 ARS 11.27 USD 1.62Quad ARS 2T USD 144.53 62.45 ARS 0.08 USD
Amazon.com, Inc.  AMZN.BA 1352.5 ARS 1.67 USD
+3.8
1.6Quad ARS 1.98T USD 204.68K ARS 252 USD 1301 ARS 1.6 USD 1364 ARS 1.68 USD 1.6Quad ARS 1.98T USD 39.92 33.88 ARS 0.04 USD
Alphabet Inc.  GOOGL.BA 2595 ARS 3.2 USD
+2.17
1.49Quad ARS 1.83T USD 273.33K ARS 336.53 USD 2542 ARS 3.13 USD 2620 ARS 3.23 USD 1.49Quad ARS 1.83T USD 0.018 141578.58 ARS 174.31 USD
Toyota Motor Corporation  TM.BA 17765.5 ARS 21.87 USD
+3.36
1.2Quad ARS 1.47T USD 872 ARS 1.07 USD 16883.5 ARS 20.79 USD 18000 ARS 22.16 USD 1.2Quad ARS 1.47T USD 47.85 371.25 ARS 0.46 USD
Berkshire Hathaway Inc.  BRKB.BA 20109 ARS 24.76 USD
+0.89
752.37T ARS 926.34B USD 21.11K ARS 25.99 USD 19773.5 ARS 24.35 USD 21357 ARS 26.3 USD 752.37T ARS 926.34B USD 0.00035 55900772 ARS 68826.36 USD
Eli Lilly and Company  LLY.BA 15067 ARS 18.55 USD
+4.41
629.34T ARS 774.86B USD 2.93K ARS 3.6 USD 14835.5 ARS 18.27 USD 15639.5 ARS 19.26 USD 629.34T ARS 774.86B USD 0.77 19528.03 ARS 24.04 USD
Tesla, Inc.  TSLA.BA 14698 ARS 18.1 USD
+2.53
554.53T ARS 682.75B USD 68.12K ARS 83.87 USD 14301.5 ARS 17.61 USD 14900 ARS 18.35 USD 554.53T ARS 682.75B USD 4.06 3619.59 ARS 4.46 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 16447.5 ARS 20.25 USD
+7.38
510.55T ARS 628.61B USD 3.28K ARS 4.04 USD 15350 ARS 18.9 USD 16644.5 ARS 20.49 USD 510.55T ARS 628.61B USD 6.38 2577.77 ARS 3.17 USD
JPMorgan Chase & Co.  JPM.BA 13415 ARS 16.52 USD
+1.41
457.48T ARS 563.26B USD 4.23K ARS 5.2 USD 13001.5 ARS 16.01 USD 13999 ARS 17.24 USD 457.48T ARS 563.26B USD 0.098 136612.17 ARS 168.2 USD
Walmart Inc.  WMT.BA 3536 ARS 4.35 USD
+1.01
401.3T ARS 494.09B USD 62.98K ARS 77.54 USD 3448 ARS 4.25 USD 3587 ARS 4.42 USD 401.3T ARS 494.09B USD 0.73 4831.39 ARS 5.95 USD
Exxon Mobil Corporation  XOM.BA 11508 ARS 14.17 USD
+3.07
360.09T ARS 443.35B USD 6.49K ARS 7.99 USD 11136.5 ARS 13.71 USD 11661.5 ARS 14.36 USD 360.09T ARS 443.35B USD 0.30 37415.03 ARS 46.07 USD
Johnson & Johnson  JNJ.BA 11749 ARS 14.47 USD
+1.58
332.37T ARS 409.22B USD 5.98K ARS 7.36 USD 11405 ARS 14.04 USD 11900 ARS 14.65 USD 332.37T ARS 409.22B USD 13.41 875.58 ARS 1.08 USD
The Home Depot, Inc.  HD.BA 13065 ARS 16.09 USD
+2.63
327.23T ARS 402.89B USD 1.42K ARS 1.75 USD 12542 ARS 15.44 USD 13072.5 ARS 16.1 USD 327.23T ARS 402.89B USD 0.25 50873.62 ARS 62.64 USD
The Procter & Gamble Company  PG.BA 11492.5 ARS 14.15 USD
+1.3
318.88T ARS 392.61B USD 3.24K ARS 3.98 USD 11294 ARS 13.91 USD 11960 ARS 14.73 USD 318.88T ARS 392.61B USD 0.45 25125.74 ARS 30.94 USD
Banco Santander, S.A.  SAN.BA 17874.5 ARS 22.01 USD
+1.27
282.01T ARS 347.22B USD 145 ARS 0.18 USD 17010 ARS 20.94 USD 18355.5 ARS 22.6 USD 282.01T ARS 347.22B USD 30.14 593.02 ARS 0.73 USD
Costco Wholesale Corporation  COST.BA 16952 ARS 20.87 USD
+1.12
280.94T ARS 345.9B USD 1.83K ARS 2.25 USD 16605.5 ARS 20.45 USD 17131 ARS 21.09 USD 280.94T ARS 345.9B USD 0.34 49393.04 ARS 60.81 USD
Merck & Co., Inc.  MRK.BA 27559 ARS 33.93 USD
+0.61
272.7T ARS 335.75B USD 187 ARS 0.23 USD 27393 ARS 33.73 USD 28072.5 ARS 34.56 USD 272.7T ARS 335.75B USD 23.39 1177.9 ARS 1.45 USD
Oracle Corporation  ORCL.BA 41213 ARS 50.74 USD
+3.52
267.51T ARS 329.37B USD 416 ARS 0.51 USD 39280 ARS 48.36 USD 41674 ARS 51.31 USD 267.51T ARS 329.37B USD 4.50 9140.61 ARS 11.25 USD
Vodafone Group Public Limited Company  VOD.BA 9875 ARS 12.16 USD
+2.95
267.41T ARS 329.24B USD 2.76K ARS 3.39 USD 9550 ARS 11.76 USD 9979 ARS 12.29 USD 267.41T ARS 329.24B USD 28.51 346.27 ARS 0.43 USD
Salesforce, Inc.  CRM.BA 19114 ARS 23.53 USD
+4.38
262.64T ARS 323.37B USD 2.81K ARS 3.46 USD 17988.5 ARS 22.15 USD 19469 ARS 23.97 USD 262.64T ARS 323.37B USD 8.63 2213.98 ARS 2.73 USD
Chevron Corporation  CVX.BA 10405.5 ARS 12.81 USD
+2.47
243.51T ARS 299.82B USD 5.36K ARS 6.59 USD 10026 ARS 12.34 USD 10687.5 ARS 13.16 USD 243.51T ARS 299.82B USD 0.13 76495.88 ARS 94.18 USD
Netflix, Inc.  NFLX.BA 14000 ARS 17.24 USD
+5.2
231.05T ARS 284.48B USD 2.12K ARS 2.61 USD 13251 ARS 16.31 USD 14063 ARS 17.31 USD 231.05T ARS 284.48B USD 1.38 10125.68 ARS 12.47 USD
Visa Inc.  V.BA 17122.5 ARS 21.08 USD
+1.54
230.42T ARS 283.7B USD 5.63K ARS 6.93 USD 16792 ARS 20.67 USD 17499 ARS 21.55 USD 230.42T ARS 283.7B USD 438.32 39.06 ARS 0.05 USD
AstraZeneca PLC  AZN.BA 35125.5 ARS 43.25 USD
+2.05
223.75T ARS 275.49B USD 337 ARS 0.41 USD 34647.5 ARS 42.66 USD 36000 ARS 44.32 USD 223.75T ARS 275.49B USD 661.87 53.07 ARS 0.07 USD
Adobe Inc.  ADBE.BA 14184.5 ARS 17.46 USD
+3.77
221.2T ARS 272.35B USD 2.84K ARS 3.49 USD 13435 ARS 16.54 USD 14253.5 ARS 17.55 USD 221.2T ARS 272.35B USD 1.42 9949.67 ARS 12.25 USD
The Coca-Cola Company  KO.BA 12967 ARS 15.97 USD
+0.86
219.74T ARS 270.55B USD 155.03K ARS 190.87 USD 12757.5 ARS 15.71 USD 13189 ARS 16.24 USD 219.74T ARS 270.55B USD 1.24 10395.77 ARS 12.8 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
Barclays PLC  BCS.BA 9446.5 ARS 11.63 USD
+4.84
215.02T ARS 264.74B USD 584 ARS 0.72 USD 9268.5 ARS 11.41 USD 9468 ARS 11.66 USD 215.02T ARS 264.74B USD 49.45 191.01 ARS 0.24 USD
Orange S.A.  ORAN.BA 12458 ARS 15.34 USD
+1.7
210.49T ARS 259.16B USD 7 ARS 0.01 USD 12241.5 ARS 15.07 USD 12491 ARS 15.38 USD 210.49T ARS 259.16B USD 145.86 85.41 ARS 0.11 USD
PepsiCo, Inc.  PEP.BA 9953 ARS 12.25 USD
+1.01
193.21T ARS 237.89B USD 8.94K ARS 11 USD 9700 ARS 11.94 USD 10041.5 ARS 12.36 USD 193.21T ARS 237.89B USD 0.90 11043.8 ARS 13.6 USD
Honda Motor Co., Ltd.  HMC.BA 39030.5 ARS 48.06 USD
+2.61
189.29T ARS 233.06B USD 202 ARS 0.25 USD 38768 ARS 47.73 USD 39312 ARS 48.4 USD 189.29T ARS 233.06B USD 36.64 1065.02 ARS 1.31 USD
Thermo Fisher Scientific Inc.  TMO.BA 28420 ARS 34.99 USD
+1.79
186.28T ARS 229.35B USD 91 ARS 0.11 USD 28420 ARS 34.99 USD 28970 ARS 35.67 USD 186.28T ARS 229.35B USD 2.18 13005.37 ARS 16.01 USD
SAP SE  SAP.BA 33541.5 ARS 41.3 USD
0
184.47T ARS 227.12B USD 74 ARS 0.09 USD 33541.5 ARS 41.3 USD 33541.5 ARS 41.3 USD 184.47T ARS 227.12B USD 4.01 8348.48 ARS 10.28 USD
McDonald's Corporation  MCD.BA 13138.5 ARS 16.18 USD
+1.15
179.68T ARS 221.22B USD 7.75K ARS 9.54 USD 12888 ARS 15.87 USD 13331 ARS 16.41 USD 179.68T ARS 221.22B USD 0.33 38921.74 ARS 47.92 USD
Novartis AG  NVS.BA 27802.5 ARS 34.23 USD
+2.2
179.01T ARS 220.4B USD 9 ARS 0.01 USD 27168 ARS 33.45 USD 27802.5 ARS 34.23 USD 179.01T ARS 220.4B USD 4.02 6901.91 ARS 8.5 USD
The Walt Disney Company  DISN.BA 10137 ARS 12.48 USD
+2.17
176.02T ARS 216.72B USD 68.19K ARS 83.95 USD 9922.5 ARS 12.22 USD 10252 ARS 12.62 USD 176.02T ARS 216.72B USD 849.01 11.94 ARS 0.01 USD
Abbott Laboratories  ABT.BA 32248 ARS 39.7 USD
+0.81
174.68T ARS 215.07B USD 684 ARS 0.84 USD 31782 ARS 39.13 USD 32772.5 ARS 40.35 USD 174.68T ARS 215.07B USD 5.87 5489.31 ARS 6.76 USD
Wells Fargo & Company  WFC.BA 11995.5 ARS 14.77 USD
+1.44
169.8T ARS 209.06B USD 1.77K ARS 2.18 USD 11854 ARS 14.59 USD 12167 ARS 14.98 USD 169.8T ARS 209.06B USD 0.59 20328.03 ARS 25.03 USD
Cisco Systems, Inc.  CSCO.BA 10498.5 ARS 12.93 USD
+1.53
167.38T ARS 206.08B USD 1.51K ARS 1.85 USD 10269 ARS 12.64 USD 10892.5 ARS 13.41 USD 167.38T ARS 206.08B USD 0.75 13845.93 ARS 17.05 USD
HSBC Holdings plc  HSBC.BA 21269.5 ARS 26.19 USD
+2.05
162.16T ARS 199.65B USD 105 ARS 0.13 USD 20919 ARS 25.76 USD 21412 ARS 26.36 USD 162.16T ARS 199.65B USD 8.86 2398.86 ARS 2.95 USD
Intel Corporation  INTC.BA 9612.5 ARS 11.84 USD
+4.77
160.52T ARS 197.64B USD 18.86K ARS 23.22 USD 9180 ARS 11.3 USD 9741 ARS 11.99 USD 160.52T ARS 197.64B USD 5.70 1683.52 ARS 2.07 USD
QUALCOMM Incorporated  QCOM.BA 16185.5 ARS 19.93 USD
+5.16
155.87T ARS 191.92B USD 1.96K ARS 2.42 USD 15452 ARS 19.02 USD 16216 ARS 19.97 USD 155.87T ARS 191.92B USD 0.24 64905.39 ARS 79.91 USD
HDFC Bank Limited  HDB.BA 29900 ARS 36.81 USD
+4.32
151.42T ARS 186.43B USD 38 ARS 0.05 USD 29800 ARS 36.69 USD 30176.5 ARS 37.15 USD 151.42T ARS 186.43B USD 20.53 1456.05 ARS 1.79 USD
Applied Materials, Inc.  AMAT.BA 45871.5 ARS 56.48 USD
+6.05
149.75T ARS 184.37B USD 673 ARS 0.83 USD 43855 ARS 54 USD 46292.5 ARS 57 USD 149.75T ARS 184.37B USD 1.28 35772.71 ARS 44.04 USD
General Electric Company  GE.BA 21626.5 ARS 26.63 USD
+3.7
149.04T ARS 183.5B USD 3.48K ARS 4.28 USD 21131 ARS 26.02 USD 21881.5 ARS 26.94 USD 149.04T ARS 183.5B USD 0.64 33584.89 ARS 41.35 USD
International Business Machines Corporation  IBM.BA 13593.5 ARS 16.74 USD
+3.06
147.15T ARS 181.17B USD 4.88K ARS 6 USD 13191 ARS 16.24 USD 13756.5 ARS 16.94 USD 147.15T ARS 181.17B USD 0.19 68601.19 ARS 84.46 USD
Verizon Communications Inc.  VZ.BA 10913.5 ARS 13.44 USD
+1.76
144.12T ARS 177.44B USD 2.43K ARS 2.99 USD 10600 ARS 13.05 USD 11695.5 ARS 14.4 USD 144.12T ARS 177.44B USD 2.35 4629.77 ARS 5.7 USD
Caterpillar Inc.  CAT.BA 18310.5 ARS 22.54 USD
+2.19
143.45T ARS 176.62B USD 1.69K ARS 2.08 USD 17921 ARS 22.06 USD 18805 ARS 23.15 USD 143.45T ARS 176.62B USD 0.21 84676.88 ARS 104.26 USD
American Express Company  AXP.BA 15865 ARS 19.53 USD
+1.36
135.51T ARS 166.84B USD 1.2K ARS 1.48 USD 15652.5 ARS 19.27 USD 16500 ARS 20.32 USD 135.51T ARS 166.84B USD 0.16 94357.97 ARS 116.18 USD
Texas Instruments Incorporated  TXN.BA 37286 ARS 45.91 USD
+4.17
133.4T ARS 164.25B USD 315 ARS 0.39 USD 36364.5 ARS 44.77 USD 37500 ARS 46.17 USD 133.4T ARS 164.25B USD 1.25 29756.38 ARS 36.64 USD
NIKE, Inc.  NKE.BA 9257.5 ARS 11.4 USD
<0.01
132.07T ARS 162.6B USD 11.33K ARS 13.95 USD 9100.5 ARS 11.2 USD 9670 ARS 11.91 USD 132.07T ARS 162.6B USD 1.06 8661.07 ARS 10.66 USD
Ambev S.A.  ABEV.BA 8208.5 ARS 10.11 USD
+1.3
129.28T ARS 159.17B USD 2.88K ARS 3.55 USD 7958 ARS 9.8 USD 8500 ARS 10.47 USD 129.28T ARS 159.17B USD 50.90 161.26 ARS 0.2 USD
Pfizer Inc.  PFE.BA 7249 ARS 8.93 USD
+1.23
127.79T ARS 157.34B USD 22.55K ARS 27.76 USD 7111 ARS 8.76 USD 7431 ARS 9.15 USD 127.79T ARS 157.34B USD 11.63 623.01 ARS 0.77 USD
Amgen Inc.  AMGN.BA 10192 ARS 12.55 USD
+2.93
127.15T ARS 156.55B USD 1.49K ARS 1.84 USD 9901.5 ARS 12.19 USD 10326.5 ARS 12.71 USD 127.15T ARS 156.55B USD 0.19 52566.07 ARS 64.72 USD
BHP Group Limited  BHP.BA 31778.5 ARS 39.13 USD
+3.38
125.69T ARS 154.75B USD 667 ARS 0.82 USD 31200 ARS 38.41 USD 32099 ARS 39.52 USD 125.69T ARS 154.75B USD 12.95 2452.93 ARS 3.02 USD
Citigroup Inc.  C.BA 20077.5 ARS 24.72 USD
+1.74
115.13T ARS 141.75B USD 3.13K ARS 3.85 USD 19515.5 ARS 24.03 USD 20286 ARS 24.98 USD 115.13T ARS 141.75B USD 17.72 1132.7 ARS 1.39 USD
BP p.l.c.  BP.BA 7790 ARS 9.59 USD
+3.84
110.24T ARS 135.73B USD 587 ARS 0.72 USD 7600 ARS 9.36 USD 7865.5 ARS 9.68 USD 110.24T ARS 135.73B USD 8.98 867.23 ARS 1.07 USD
Honeywell International Inc.  HON.BA 26969 ARS 33.2 USD
+0.87
110.04T ARS 135.49B USD 63 ARS 0.08 USD 26487 ARS 32.61 USD 26975 ARS 33.21 USD 110.04T ARS 135.49B USD 0.94 28517.15 ARS 35.11 USD
The Goldman Sachs Group, Inc.  GS.BA 32371.5 ARS 39.86 USD
+1.48
108.19T ARS 133.21B USD 620 ARS 0.76 USD 31960 ARS 39.35 USD 32700 ARS 40.26 USD 108.19T ARS 133.21B USD 1.68 19251.05 ARS 23.7 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
The Boeing Company  BA.BA 9165.5 ARS 11.28 USD
+0.98
105.65T ARS 130.08B USD 3.85K ARS 4.74 USD 8944 ARS 11.01 USD 9697 ARS 11.94 USD 105.65T ARS 130.08B USD 0 -1029.28 ARS -1.2 USD
AT&T Inc.  T.BA 6169.5 ARS 7.6 USD
+1.7
103.66T ARS 127.63B USD 2.75K ARS 3.38 USD 6030 ARS 7.42 USD 6231.5 ARS 7.67 USD 103.66T ARS 127.63B USD 1.24 4974.53 ARS 6.12 USD
TotalEnergies SE  TTE.BA 23322 ARS 28.71 USD
+2.1
101.83T ARS 125.37B USD 2.04K ARS 2.51 USD 23155 ARS 28.51 USD 23571.5 ARS 29.02 USD 101.83T ARS 125.37B USD 32.79 711.11 ARS 0.88 USD
ICICI Bank Limited  IBN.BA 27369.5 ARS 33.7 USD
0
96.05T ARS 118.25B USD 349 ARS 0.43 USD 27433.5 ARS 33.78 USD 27433.5 ARS 33.78 USD 96.05T ARS 118.25B USD 22.67 1206.99 ARS 1.49 USD
Medtronic plc  MDT.BA 22600 ARS 27.83 USD
+0.61
93.87T ARS 115.57B USD 224 ARS 0.28 USD 22360 ARS 27.53 USD 22883 ARS 28.17 USD 93.87T ARS 115.57B USD 4.26 5303.4 ARS 6.53 USD
GSK plc  GSK.BA 11473.5 ARS 14.13 USD
+2.85
93.12T ARS 114.66B USD 40 ARS 0.05 USD 11300 ARS 13.91 USD 11473.5 ARS 14.13 USD 93.12T ARS 114.66B USD 17.94 639.24 ARS 0.79 USD
Starbucks Corporation  SBUX.BA 8442 ARS 10.39 USD
-0.12
90.33T ARS 111.22B USD 2.78K ARS 3.42 USD 8296.5 ARS 10.21 USD 8575 ARS 10.56 USD 90.33T ARS 111.22B USD 2.68 3148.37 ARS 3.88 USD
Rio Tinto Group  RIO.BA 8886.5 ARS 10.94 USD
+2.7
90.19T ARS 111.04B USD 8.02K ARS 9.87 USD 8645 ARS 10.64 USD 9050 ARS 11.14 USD 90.19T ARS 111.04B USD 0.42 20756.82 ARS 25.56 USD
Deere & Company  DE.BA 10019 ARS 12.34 USD
+2.19
87.92T ARS 108.24B USD 1.28K ARS 1.57 USD 9711 ARS 11.96 USD 10050.5 ARS 12.37 USD 87.92T ARS 108.24B USD 0.17 57759.29 ARS 71.11 USD
Bristol-Myers Squibb Company  BMY.BA 18421.5 ARS 22.68 USD
+1.49
87.67T ARS 107.95B USD 466 ARS 0.57 USD 18127.5 ARS 22.32 USD 18627 ARS 22.93 USD 87.67T ARS 107.95B USD 5.67 3248.94 ARS 4 USD
Lockheed Martin Corporation  LMT.BA 23073.5 ARS 28.41 USD
+0.06
87.15T ARS 107.3B USD 1.35K ARS 1.66 USD 22759 ARS 28.02 USD 24100 ARS 29.67 USD 87.15T ARS 107.3B USD 0.99 23189.64 ARS 28.55 USD
Automatic Data Processing, Inc.  ADP.BA 44735.5 ARS 55.08 USD
-0.44
86.45T ARS 106.44B USD 4 ARS 0 USD 44735.5 ARS 55.08 USD 44735.5 ARS 55.08 USD 86.45T ARS 106.44B USD 3.09 14459.44 ARS 17.8 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Marsh & McLennan Companies, Inc.  MMC.BA 13511 ARS 16.64 USD
0
83.71T ARS 103.06B USD 36 ARS 0.04 USD 13511 ARS 16.64 USD 13511 ARS 16.64 USD 83.71T ARS 103.06B USD 0.53 25353.39 ARS 31.22 USD
Analog Devices, Inc.  ADI.BA 14273 ARS 17.57 USD
+4.2
83.43T ARS 102.72B USD 101 ARS 0.12 USD 13827.5 ARS 17.02 USD 14337 ARS 17.65 USD 83.43T ARS 102.72B USD 1.00 14140.45 ARS 17.41 USD
RTX Corporation  RTX.BA 19485 ARS 23.99 USD
+1.74
80.03T ARS 98.54B USD 69 ARS 0.08 USD 19093 ARS 23.51 USD 19600 ARS 24.13 USD 80.03T ARS 98.54B USD 11.65 1672 ARS 2.06 USD
Gilead Sciences, Inc.  GILD.BA 19629.5 ARS 24.17 USD
+0.97
76.34T ARS 93.99B USD 376 ARS 0.46 USD 19270 ARS 23.73 USD 19871.5 ARS 24.47 USD 76.34T ARS 93.99B USD 5.18 3787.11 ARS 4.66 USD
PACCAR Inc  PCAR.BA 40947.5 ARS 50.42 USD
+2.9
74.7T ARS 91.97B USD 13 ARS 0.02 USD 40480.5 ARS 49.84 USD 40947.5 ARS 50.42 USD 74.7T ARS 91.97B USD 745.58 54.92 ARS 0.07 USD
Itaú Unibanco Holding S.A.  ITUB.BA 7442 ARS 9.16 USD
+1.04
72.76T ARS 89.58B USD 517 ARS 0.64 USD 7353 ARS 9.05 USD 7560 ARS 9.31 USD 72.76T ARS 89.58B USD 13.07 569.35 ARS 0.7 USD
Diageo plc  DEO.BA 27331.5 ARS 33.65 USD
+1.12
71.28T ARS 87.77B USD 307 ARS 0.38 USD 26663 ARS 32.83 USD 27796 ARS 34.22 USD 71.28T ARS 87.77B USD 1.97 13825.59 ARS 17.02 USD
Infosys Limited  INFY.BA 21519 ARS 26.49 USD
+0.05
70.37T ARS 86.65B USD 45 ARS 0.06 USD 21315 ARS 26.24 USD 21537.5 ARS 26.52 USD 70.37T ARS 86.65B USD 9.00 2389.65 ARS 2.94 USD
MercadoLibre, Inc.  MELI.BA 14574.5 ARS 17.94 USD
+1.81
69.31T ARS 85.33B USD 69.7K ARS 85.81 USD 14273.5 ARS 17.57 USD 14776 ARS 18.19 USD 69.31T ARS 85.33B USD 0.44 32759.3 ARS 40.33 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 10950 ARS 13.48 USD
+3.11
66.03T ARS 81.3B USD 915 ARS 1.13 USD 10807.5 ARS 13.31 USD 11035 ARS 13.59 USD 66.03T ARS 81.3B USD 74.51 146.96 ARS 0.18 USD
América Móvil, S.A.B. de C.V.  AMX.BA 20399 ARS 25.12 USD
+2.71
63.47T ARS 78.14B USD 698 ARS 0.86 USD 20023.5 ARS 24.65 USD 20449 ARS 25.18 USD 63.47T ARS 78.14B USD 17.00 1199.54 ARS 1.48 USD
Altria Group, Inc.  MO.BA 11139 ARS 13.71 USD
+1.81
61.83T ARS 76.12B USD 3.14K ARS 3.87 USD 10721 ARS 13.2 USD 11240 ARS 13.84 USD 61.83T ARS 76.12B USD 0.72 15386.72 ARS 18.94 USD
Target Corporation  TGT.BA 7020 ARS 8.64 USD
+2.86
61.12T ARS 75.25B USD 747 ARS 0.92 USD 6897 ARS 8.49 USD 7142 ARS 8.79 USD 61.12T ARS 75.25B USD 1.06 6607.28 ARS 8.14 USD
Schlumberger Limited  SLB.BA 17980 ARS 22.14 USD
+4.86
61.1T ARS 75.23B USD 1.3K ARS 1.6 USD 17662 ARS 21.75 USD 18120 ARS 22.31 USD 61.1T ARS 75.23B USD 2.44 7347.49 ARS 9.05 USD
Colgate-Palmolive Company  CL.BA 31301.5 ARS 38.54 USD
+0.81
60.43T ARS 74.41B USD 1.38K ARS 1.7 USD 30768 ARS 37.88 USD 31605 ARS 38.91 USD 60.43T ARS 74.41B USD 4.47 6995.45 ARS 8.61 USD
PayPal Holdings, Inc.  PYPL.BA 8260.5 ARS 10.17 USD
+2.7
55.91T ARS 68.83B USD 12.15K ARS 14.96 USD 8082 ARS 9.95 USD 8397 ARS 10.34 USD 55.91T ARS 68.83B USD 2.55 3232.48 ARS 3.98 USD
U.S. Bancorp  USB.BA 9083 ARS 11.18 USD
+1.03
55.6T ARS 68.46B USD 1.19K ARS 1.47 USD 8851.5 ARS 10.9 USD 9179 ARS 11.3 USD 55.6T ARS 68.46B USD 3.29 2752.74 ARS 3.39 USD
American International Group, Inc.  AIG.BA 15689 ARS 19.32 USD
+0.45
53.42T ARS 65.77B USD 107 ARS 0.13 USD 15683.5 ARS 19.31 USD 15920.5 ARS 19.6 USD 53.42T ARS 65.77B USD 18.70 838.69 ARS 1.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.