País: Argentina Bolsa: Buenos Aires Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (381)
- {{country.name}}
- Todos os países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (381)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (2)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (3)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (6)
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Bancos-Diversificados (1)
- Bancos-Regionais (2)
- Mercados de Capitais (3)
- Corretores de Seguros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (2)
- Lojas de Desconto (3)
- Tabaco (1)
- Planos de Assistência Médica (1)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços de Telecomunicações (11)
- Entretenimento (3)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Conglomerados (8)
- Engenharia e Construção (2)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Ferramentas e Acessórios (1)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.41 0.05 USD |
-1.22
|
ARS 289.87B 342.64M USD | ARS 7.35M 8.69K USD | ARS 41.01 0.05 USD | ARS 42.44 0.05 USD | ARS 289.87B 342.64M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.44 — |
+0.78
|
$0.00 — | $34.23K — | $6.34 — | $6.48 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.58 — |
+0.99
|
$0.00 — | $4.06K — | $3.53 — | $3.58 — | $0.00 — | 8.13 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.26 — |
+3.51
|
$0.00 — | $78.67K — | $12.92 — | $13.41 — | $0.00 — | 32.95 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.27 — |
+2.63
|
$0.00 — | $5.82K — | $13.00 — | $13.40 — | $0.00 — | 0.20 | $65.53 — | ||
|
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$56.10 — |
-6.03
|
$0.00 — | $2.27K — | $55.70 — | $58.20 — | $0.00 — | 0 | $0.00 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.22 — |
-4.01
|
$0.00 — | $8.11K — | $6.16 — | $6.40 — | $0.00 — | 0.17 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.12 — |
+0.4
|
$0.00 — | $4.69K — | $10.01 — | $10.24 — | $0.00 — | 24.91 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.62 — |
+0.17
|
$0.00 — | $12.72K — | $11.55 — | $12.19 — | $0.00 — | 24.52 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.88 — |
-1.69
|
$0.00 — | $7.96K — | $9.75 — | $10.20 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.75 — |
+2.05
|
$0.00 — | $111.87K — | $1.68 — | $1.76 — | $0.00 — | 139.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
0
|
$0.00 — | $5.58K — | $0.36 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$17.20 — |
-1.09
|
$0.00 — | $1.32K — | $17.14 — | $17.60 — | $0.00 — | 0.17 | $100.20 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$29.48 — |
+2.22
|
$0.00 — | $4.36K — | $28.84 — | $29.75 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.10 — |
-0.58
|
$0.00 — | $29.02K — | $4.93 — | $5.21 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.50 — |
-0.96
|
$0.00 — | $2.32K — | $16.40 — | $16.67 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$19.70 — |
+1.08
|
$0.00 — | $8.11K — | $19.53 — | $20.26 — | $0.00 — | 3.23 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.92 — |
+2.19
|
$0.00 — | $99.52K — | $14.75 — | $15.19 — | $0.00 — | 510.81 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.02 — |
+1.83
|
$0.00 — | $12.95K — | $19.42 — | $20.22 — | $0.00 — | 0.51 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.25 — |
-9.14
|
$0.00 — | $5.89K — | $26.13 — | $27.98 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.60 — |
+3.55
|
$0.00 — | $34.05K — | $1.56 — | $1.61 — | $0.00 — | 0.059 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.54 — |
-0.35
|
$0.00 — | $119.07K — | $8.30 — | $8.62 — | $0.00 — | 109.05 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.20 — |
+2.49
|
$0.00 — | $14.04K — | $14.96 — | $15.39 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.70 — |
-0.39
|
$0.00 — | $1.30K — | $7.62 — | $7.80 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.96 — |
+3.44
|
$0.00 — | $4.19K — | $4.88 — | $5.00 — | $0.00 — | 24.21 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.70 — |
+4.82
|
$0.00 — | $6.30K — | $3.45 — | $3.71 — | $0.00 — | 0.078 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.17 — |
+8.33
|
$0.00 — | $26.94K — | $1.13 — | $1.19 — | $0.00 — | 0.82 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.77 — |
0
|
$0.00 — | $9.08K — | $16.68 — | $16.94 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.55 — |
-2
|
$0.00 — | $20.32K — | $21.41 — | $22.31 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,100.00 20.21 USD |
+2.33
|
ARS 2.95Quad 3.49T USD | ARS 112.86K 133.41 USD | ARS 16,750.00 19.8 USD | ARS 17,410.00 20.58 USD | ARS 2.95Quad 3.49T USD | 128.20 | ARS 133.38 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,642.50 3.12 USD |
+1.93
|
ARS 2.05Quad 2.42T USD | ARS 1.49M 1.76K USD | ARS 2,572.50 3.04 USD | ARS 2,680.00 3.17 USD | ARS 2.05Quad 2.42T USD | 16.80 | ARS 157.23 0.19 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,130.00 27.34 USD |
+2.53
|
ARS 2.04Quad 2.41T USD | ARS 66.62K 78.75 USD | ARS 22,650.00 26.77 USD | ARS 23,290.00 27.53 USD | ARS 2.04Quad 2.41T USD | 11.36 | ARS 2.04K 2.41 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+1.1
|
ARS 1.25Quad 1.47T USD | ARS 281.00 0.33 USD | ARS 86,075.00 101.74 USD | ARS 87,250.00 103.13 USD | ARS 1.25Quad 1.47T USD | 58.47 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,800.00 21.04 USD |
+1.6
|
ARS 1.05Quad 1.25T USD | ARS 2.71K 3.2 USD | ARS 17,610.00 20.82 USD | ARS 17,920.00 21.18 USD | ARS 1.05Quad 1.25T USD | 33.00 | ARS 539.34 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,800.00 50.59 USD |
+2.2
|
ARS 866.19T 1.02T USD | ARS 447.00 0.53 USD | ARS 42,440.00 50.17 USD | ARS 43,200.00 51.06 USD | ARS 866.19T 1.02T USD | 75.70 | ARS 565.38 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,775.00 91.93 USD |
-6.1
|
ARS 672.30T 794.68B USD | ARS 29.27K 34.6 USD | ARS 77,500.00 91.61 USD | ARS 81,875.00 96.78 USD | ARS 672.30T 794.68B USD | 7.62 | ARS 10.20K 12.06 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,325.00 89.04 USD |
+1.41
|
ARS 516.68T 610.73B USD | ARS 65.00 0.08 USD | ARS 74,500.00 88.06 USD | ARS 75,825.00 89.63 USD | ARS 516.68T 610.73B USD | 16.84 | ARS 4.47K 5.29 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.92
|
ARS 471.60T 557.45B USD | ARS 263.00 0.31 USD | ARS 20,280.00 23.97 USD | ARS 20,570.00 24.31 USD | ARS 471.60T 557.45B USD | 0 | -ARS 20.48 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,429.00 2.87 USD |
+3.76
|
ARS 463.92T 548.37B USD | ARS 280.01K 330.98 USD | ARS 2,350.00 2.78 USD | ARS 2,446.00 2.89 USD | ARS 463.92T 548.37B USD | 0.53 | ARS 4.58K 5.42 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,425.00 86.79 USD |
+1.07
|
ARS 375.70T 444.09B USD | ARS 2.42K 2.85 USD | ARS 72,325.00 85.49 USD | ARS 74,050.00 87.53 USD | ARS 375.70T 444.09B USD | 18.41 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,020.00 29.57 USD |
-0.79
|
ARS 322.48T 381.18B USD | ARS 27.97K 33.06 USD | ARS 24,920.00 29.46 USD | ARS 25,480.00 30.12 USD | ARS 322.48T 381.18B USD | 45.06 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,540.00 31.37 USD |
+0.15
|
ARS 319.44T 377.59B USD | ARS 20.36K 24.07 USD | ARS 26,300.00 31.09 USD | ARS 26,880.00 31.77 USD | ARS 319.44T 377.59B USD | 10.40 | ARS 2.55K 3.01 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,950.00 15.31 USD |
-0.31
|
ARS 313.66T 370.76B USD | ARS 851.23K 1.01K USD | ARS 12,660.00 14.96 USD | ARS 13,130.00 15.52 USD | ARS 313.66T 370.76B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,280.00 14.52 USD |
+4.42
|
ARS 284.24T 335.99B USD | ARS 22.22K 26.27 USD | ARS 11,940.00 14.11 USD | ARS 12,390.00 14.65 USD | ARS 284.24T 335.99B USD | 0.65 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,700.00 49.29 USD |
+3.99
|
ARS 283.61T 335.24B USD | ARS 873.00 1.03 USD | ARS 41,300.00 48.82 USD | ARS 42,140.00 49.81 USD | ARS 283.61T 335.24B USD | 1.32 | ARS 31.51K 37.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,510.00 17.15 USD |
-0.82
|
ARS 225.13T 266.11B USD | ARS 2.30K 2.72 USD | ARS 14,510.00 17.15 USD | ARS 14,870.00 17.58 USD | ARS 225.13T 266.11B USD | 51.28 | ARS 282.95 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,150.00 23.82 USD |
-0.1
|
ARS 206.89T 244.55B USD | ARS 566.00 0.67 USD | ARS 20,100.00 23.76 USD | ARS 20,400.00 24.11 USD | ARS 206.89T 244.55B USD | 19.12 | ARS 1.05K 1.25 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,560.00 14.85 USD |
+0.08
|
ARS 174.48T 206.25B USD | ARS 11.93K 14.1 USD | ARS 12,550.00 14.83 USD | ARS 12,860.00 15.2 USD | ARS 174.48T 206.25B USD | 40.73 | ARS 308.31 0.36 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,540.00 52.65 USD |
+1.55
|
ARS 167.28T 197.73B USD | ARS 63.39K 74.93 USD | ARS 43,880.00 51.87 USD | ARS 45,300.00 53.55 USD | ARS 167.28T 197.73B USD | 27.62 | ARS 1.61K 1.91 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 42,700.00 50.47 USD |
+1.09
|
ARS 166.21T 196.47B USD | ARS 34.00 0.04 USD | ARS 42,700.00 50.47 USD | ARS 43,080.00 50.92 USD | ARS 166.21T 196.47B USD | 0 | -ARS 969.20 -1.1 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,725.00 76.51 USD |
-0.35
|
ARS 164.42T 194.35B USD | ARS 317.00 0.37 USD | ARS 63,800.00 75.41 USD | ARS 65,400.00 77.3 USD | ARS 164.42T 194.35B USD | 10.88 | ARS 5.95K 7.03 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,680.00 54 USD |
+0.71
|
ARS 163.82T 193.64B USD | ARS 24.00 0.03 USD | ARS 45,660.00 53.97 USD | ARS 45,680.00 54 USD | ARS 163.82T 193.64B USD | 19.49 | ARS 2.34K 2.77 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,120.00 23.78 USD |
-1.71
|
ARS 161.19T 190.53B USD | ARS 332.00 0.39 USD | ARS 20,100.00 23.76 USD | ARS 20,420.00 24.14 USD | ARS 161.19T 190.53B USD | 14.51 | ARS 1.39K 1.64 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 61,575.00 72.78 USD |
+5.71
|
ARS 147.68T 174.56B USD | ARS 390.00 0.46 USD | ARS 60,425.00 71.42 USD | ARS 62,175.00 73.49 USD | ARS 147.68T 174.56B USD | 23.31 | ARS 2.64K 3.12 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,330.00 13.39 USD |
-1.48
|
ARS 145.88T 172.43B USD | ARS 539.00 0.64 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 145.88T 172.43B USD | 31.05 | ARS 364.83 0.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,730.00 15.05 USD |
-0.24
|
ARS 140.31T 165.85B USD | ARS 6.33K 7.48 USD | ARS 12,720.00 15.04 USD | ARS 12,950.00 15.31 USD | ARS 140.31T 165.85B USD | 10.83 | ARS 1.17K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,275.00 100.8 USD |
-6.24
|
ARS 139.05T 164.36B USD | ARS 33.55K 39.66 USD | ARS 84,650.00 100.06 USD | ARS 88,950.00 105.14 USD | ARS 139.05T 164.36B USD | 19.23 | ARS 4.43K 5.24 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,675.00 76.45 USD |
0
|
ARS 128.73T 152.16B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 128.73T 152.16B USD | 20.24 | ARS 3.19K 3.78 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,200.00 47.52 USD |
-0.3
|
ARS 120.72T 142.7B USD | ARS 65.00 0.08 USD | ARS 40,000.00 47.28 USD | ARS 40,640.00 48.04 USD | ARS 120.72T 142.7B USD | 16.42 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 72,225.00 85.37 USD |
-2.37
|
ARS 112.01T 132.4B USD | ARS 260.00 0.31 USD | ARS 72,150.00 85.28 USD | ARS 72,750.00 85.99 USD | ARS 112.01T 132.4B USD | 7.35 | ARS 9.82K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 17,860.00 21.11 USD |
-1.98
|
ARS 104.34T 123.34B USD | ARS 38.00 0.04 USD | ARS 17,860.00 21.11 USD | ARS 17,990.00 21.26 USD | ARS 104.34T 123.34B USD | 21.32 | ARS 837.63 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 85,125.00 100.62 USD |
-1.56
|
ARS 85.95T 101.59B USD | ARS 316.00 0.37 USD | ARS 84,850.00 100.3 USD | ARS 86,275.00 101.98 USD | ARS 85.95T 101.59B USD | 273.22 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,600.00 39.72 USD |
+1.08
|
ARS 80.26T 94.87B USD | ARS 29.00 0.03 USD | ARS 33,200.00 39.24 USD | ARS 33,600.00 39.72 USD | ARS 80.26T 94.87B USD | 65.78 | ARS 510.72 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,975.00 88.62 USD |
-2.38
|
ARS 71.99T 85.09B USD | ARS 39.73K 46.96 USD | ARS 74,675.00 88.27 USD | ARS 77,225.00 91.28 USD | ARS 71.99T 85.09B USD | 2.90 | ARS 25.85K 30.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,910.00 17.62 USD |
-1.78
|
ARS 70.94T 83.85B USD | ARS 67.14K 79.36 USD | ARS 14,830.00 17.53 USD | ARS 15,110.00 17.86 USD | ARS 70.94T 83.85B USD | 205.98 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 39,380.00 46.55 USD |
+0.46
|
ARS 69.58T 82.24B USD | ARS 1.28K 1.51 USD | ARS 38,980.00 46.08 USD | ARS 39,640.00 46.86 USD | ARS 69.58T 82.24B USD | 13.05 | ARS 3.02K 3.57 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,540.00 24.28 USD |
+0.34
|
ARS 65.64T 77.59B USD | ARS 107.00 0.13 USD | ARS 20,500.00 24.23 USD | ARS 20,730.00 24.5 USD | ARS 65.64T 77.59B USD | 36.48 | ARS 562.93 0.67 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,020.00 28.39 USD |
+3.05
|
ARS 63.68T 75.27B USD | ARS 433.00 0.51 USD | ARS 23,850.00 28.19 USD | ARS 24,200.00 28.61 USD | ARS 63.68T 75.27B USD | 14.30 | ARS 1.68K 1.98 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,910.00 21.17 USD |
-0.72
|
ARS 62.81T 74.24B USD | ARS 33.00 0.04 USD | ARS 17,910.00 21.17 USD | ARS 17,990.00 21.26 USD | ARS 62.81T 74.24B USD | 24.75 | ARS 723.56 0.86 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,460.00 58.46 USD |
+0.2
|
ARS 61.41T 72.59B USD | ARS 1.72K 2.04 USD | ARS 49,240.00 58.2 USD | ARS 49,960.00 59.05 USD | ARS 61.41T 72.59B USD | 4.55 | ARS 10.87K 12.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,560.00 34.94 USD |
-1.6
|
ARS 60.36T 71.35B USD | ARS 506.00 0.6 USD | ARS 29,440.00 34.8 USD | ARS 30,120.00 35.6 USD | ARS 60.36T 71.35B USD | 5.60 | ARS 5.28K 6.24 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,560.00 36.12 USD |
+2.62
|
ARS 58.12T 68.7B USD | ARS 69.98K 82.72 USD | ARS 29,800.00 35.22 USD | ARS 30,860.00 36.48 USD | ARS 58.12T 68.7B USD | 1.80 | ARS 16.95K 20.04 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,450.00 71.45 USD |
-1.35
|
ARS 57.67T 68.17B USD | ARS 123.00 0.15 USD | ARS 60,400.00 71.39 USD | ARS 60,875.00 71.96 USD | ARS 57.67T 68.17B USD | 2.92 | ARS 20.63K 24.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,420.00 6.41 USD |
+0.28
|
ARS 57.29T 67.72B USD | ARS 32.00K 37.83 USD | ARS 5,345.00 6.32 USD | ARS 5,485.00 6.48 USD | ARS 57.29T 67.72B USD | 9.04 | ARS 598.91 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 88,000.00 104.02 USD |
+1.7
|
ARS 56.71T 67.03B USD | ARS 1.00 0 USD | ARS 88,000.00 104.02 USD | ARS 88,000.00 104.02 USD | ARS 56.71T 67.03B USD | 5.38 | ARS 16.34K 19.32 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,775.00 156.94 USD |
-2.35
|
ARS 55.39T 65.47B USD | ARS 380.00 0.45 USD | ARS 132,550.00 156.68 USD | ARS 135,900.00 160.64 USD | ARS 55.39T 65.47B USD | 7.60 | ARS 17.46K 20.64 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 81,450.00 96.28 USD |
+5.13
|
ARS 53.40T 63.11B USD | ARS 3.00 0 USD | ARS 81,275.00 96.07 USD | ARS 81,775.00 96.66 USD | ARS 53.40T 63.11B USD | 2.64 | ARS 30.77K 36.37 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,740.00 57.61 USD |
+0.21
|
ARS 52.03T 61.5B USD | ARS 1.16K 1.37 USD | ARS 48,580.00 57.42 USD | ARS 50,325.00 59.49 USD | ARS 52.03T 61.5B USD | 4.27 | ARS 11.40K 13.47 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,420.00 30.05 USD |
+0.71
|
ARS 50.02T 59.12B USD | ARS 1.06K 1.26 USD | ARS 24,830.00 29.35 USD | ARS 25,520.00 30.17 USD | ARS 50.02T 59.12B USD | 107.52 | ARS 236.41 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,875.00 62.5 USD |
+1.1
|
ARS 47.29T 55.9B USD | ARS 198.00 0.23 USD | ARS 52,850.00 62.47 USD | ARS 55,250.00 65.31 USD | ARS 47.29T 55.9B USD | 9.08 | ARS 5.82K 6.88 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,570.00 17.22 USD |
+2.03
|
ARS 46.68T 55.17B USD | ARS 254.00 0.3 USD | ARS 14,390.00 17.01 USD | ARS 14,590.00 17.25 USD | ARS 46.68T 55.17B USD | 31.38 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,830.00 19.89 USD |
+3.7
|
ARS 45.81T 54.15B USD | ARS 14.76K 17.45 USD | ARS 16,500.00 19.5 USD | ARS 17,130.00 20.25 USD | ARS 45.81T 54.15B USD | 0 | -ARS 28.60 -0.03 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,820.00 43.52 USD |
+0.05
|
ARS 43.97T 51.97B USD | ARS 266.00 0.31 USD | ARS 36,820.00 43.52 USD | ARS 38,460.00 45.46 USD | ARS 43.97T 51.97B USD | 10.60 | ARS 3.47K 4.1 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,220.00 16.81 USD |
+3.72
|
ARS 41.56T 49.13B USD | ARS 46.00 0.05 USD | ARS 14,040.00 16.6 USD | ARS 14,220.00 16.81 USD | ARS 41.56T 49.13B USD | 13.07 | ARS 1.09K 1.29 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,940.00 47.21 USD |
-8.9
|
ARS 40.15T 47.46B USD | ARS 72.87K 86.14 USD | ARS 39,760.00 47 USD | ARS 42,720.00 50.5 USD | ARS 40.15T 47.46B USD | 0 | -ARS 4,433.00 -5.2 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,425.00 103.34 USD |
+0.69
|
ARS 38.82T 45.88B USD | ARS 1.01K 1.19 USD | ARS 87,200.00 103.07 USD | ARS 89,300.00 105.56 USD | ARS 38.82T 45.88B USD | 13.66 | ARS 6.40K 7.56 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 123,475.00 145.95 USD |
+1.5
|
ARS 36.43T 43.06B USD | ARS 751.00 0.89 USD | ARS 122,525.00 144.83 USD | ARS 124,925.00 147.67 USD | ARS 36.43T 43.06B USD | 1.52 | ARS 80.93K 95.66 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,410.00 19.4 USD |
-0.79
|
ARS 34.26T 40.5B USD | ARS 5.08K 6 USD | ARS 16,310.00 19.28 USD | ARS 16,820.00 19.88 USD | ARS 34.26T 40.5B USD | 1.35 | ARS 12.12K 14.33 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,300.00 16.9 USD |
+1.78
|
ARS 33.82T 39.98B USD | ARS 2.17K 2.57 USD | ARS 14,200.00 16.78 USD | ARS 14,480.00 17.12 USD | ARS 33.82T 39.98B USD | 11.46 | ARS 1.25K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,615.00 5.46 USD |
+1.82
|
ARS 33.56T 39.67B USD | ARS 891.00 1.05 USD | ARS 4,582.50 5.42 USD | ARS 4,665.00 5.51 USD | ARS 33.56T 39.67B USD | 3.88 | ARS 1.19K 1.4 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 204,925.00 242.23 USD |
-10.73
|
ARS 32.54T 38.46B USD | ARS 5.40K 6.38 USD | ARS 201,700.00 238.42 USD | ARS 218,525.00 258.3 USD | ARS 32.54T 38.46B USD | 2.60 | ARS 78.57K 92.87 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 36,120.00 42.7 USD |
+1.75
|
ARS 31.46T 37.18B USD | ARS 3.04K 3.6 USD | ARS 36,000.00 42.55 USD | ARS 36,940.00 43.66 USD | ARS 31.46T 37.18B USD | 3.42 | ARS 10.55K 12.48 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,430.00 22.97 USD |
+2.91
|
ARS 30.27T 35.78B USD | ARS 41.00 0.05 USD | ARS 19,260.00 22.77 USD | ARS 19,510.00 23.06 USD | ARS 30.27T 35.78B USD | 2.75 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}