Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (411)
- {{item.name}}
- Todos os setores
- Telecomunicações (411)
Conteúdo e Informações da Internet (411)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.91 — |
-0.36
|
$4.39T — | $25.43M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.46
|
CA$5.57T 4.14T USD | CA$1.03K 763.58 USD | CA$57.03 42.32 USD | CA$57.21 42.45 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $20.85M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.20 55.13 USD |
+0.23
|
HK$3.88T 496.56B USD | HK$24.96M 3.19M USD | HK$431.20 55.13 USD | HK$445.80 57 USD | HK$3.88T 496.56B USD | 15.47 | HK$27.86 3.56 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.51 43.3 USD |
-2.3
|
€212.87B 245.73B USD | €593.00K 684.52K USD | €36.88 42.57 USD | €37.54 43.33 USD | €212.87B 245.73B USD | 13.11 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥4M 24.31K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.24 | ¥348 2.15 USD | ||
Recruit
RCRRF
US
|
$73.00 — |
+3.27
|
$101.63B — | $250.00 — | $69.75 — | $71.43 — | $101.63B — | 33.95 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.36 — |
-0.14
|
$99.96B — | $16.75K — | $14.33 — | $14.65 — | $99.96B — | 33.39 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$485.97 — |
+2.86
|
$99.93B — | $1.52M — | $467.54 — | $489.94 — | $99.93B — | 33.10 | $14.68 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.90 14.18 USD |
+0.82
|
HK$301.87B 38.6B USD | HK$10.37M 1.33M USD | HK$110.80 14.17 USD | HK$113.10 14.46 USD | HK$301.87B 38.6B USD | 0 | -HK$0.16 -0.02 USD | ||
Baidu
BIDU
US
|
$113.30 — |
-3.93
|
$38.55B — | $3.05M — | $111.11 — | $115.36 — | $38.55B — | 0 | -$0.16 — | ||
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.20 — |
0
|
$25.95B — | $21.27K — | $1.14 — | $1.20 — | $25.95B — | 10.00 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$42.60 5.45 USD |
-0.09
|
HK$184.22B 23.56B USD | HK$95.35M 12.19M USD | HK$41.52 5.31 USD | HK$45.58 5.83 USD | HK$184.22B 23.56B USD | 8.72 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.63 — |
-0.35
|
$14.13B — | $5.40M — | $8.56 — | $8.82 — | $14.13B — | 10.27 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$141.91 99.13 USD |
+1.98
|
A$18.57B 12.97B USD | A$208.62K 145.73K USD | A$139.06 97.14 USD | A$141.91 99.13 USD | A$18.57B 12.97B USD | 32.77 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$22.07 — |
+0.82
|
$12.36B — | $6.85M — | $21.73 — | $22.20 — | $12.36B — | 45.97 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Match
MTCH
US
|
$37.90 — |
-0.92
|
$8.84B — | $2.95M — | $37.77 — | $38.71 — | $8.84B — | 14.46 | $2.62 — | ||
Snap Inc.
1SI.DE
DE
|
€4.27 4.93 USD |
+0.95
|
€7.08B 8.17B USD | €866.00 999.65 USD | €4.22 4.87 USD | €4.29 4.95 USD | €7.08B 8.17B USD | 0 | -€0.21 -0.2 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,034.65 12.52 USD |
+0.83
|
₹670.18B 8.11B USD | ₹2.02M 24.4K USD | ₹1,027.25 12.43 USD | ₹1,055.10 12.76 USD | ₹670.18B 8.11B USD | 46.29 | ₹22.35 0.27 USD | ||
Snap
SNAP
US
|
$4.84 — |
+1.89
|
$8.02B — | $37.24M — | $4.74 — | $4.87 — | $8.02B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.43 — |
+1.24
|
$7.65B — | $4.11M — | $32.89 — | $33.95 — | $7.65B — | 133.71 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.42 — |
+2.36
|
$7.65B — | $1.39M — | $32.66 — | $33.69 — | $7.65B — | 133.68 | $0.25 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$137.70 17.61 USD |
+2.38
|
HK$57.39B 7.34B USD | HK$4.13M 528.09K USD | HK$134.50 17.2 USD | HK$139.10 17.79 USD | HK$57.39B 7.34B USD | 35.58 | HK$3.87 0.49 USD | ||
|
Bilibili
BILI
US
|
$17.14 — |
-1.66
|
$7.14B — | $2.22M — | $16.94 — | $17.45 — | $7.14B — | 34.97 | $0.49 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.91 18.1 USD |
+0.47
|
A$9.82B 6.86B USD | A$1.03M 719.09K USD | A$25.35 17.71 USD | A$25.92 18.11 USD | A$9.82B 6.86B USD | 33.21 | A$0.78 0.54 USD | ||
Scout24 SE
G24.DE
DE
|
€73.00 84.27 USD |
-2.01
|
€5.16B 5.96B USD | €202.95K 234.27K USD | €72.95 84.21 USD | €74.10 85.54 USD | €5.16B 5.96B USD | 20.22 | €3.61 4.17 USD | ||
|
Kanzhun
BZ
US
|
$13.00 — |
-3.56
|
$5.81B — | $2.24M — | $12.98 — | $13.45 — | $5.81B — | 12.26 | $1.06 — | ||
|
Autotrader
ATDRY
US
|
$1.66 — |
+0.61
|
$5.23B — | $30.50K — | $1.64 — | $1.66 — | $5.23B — | 15.09 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$23.80 — |
-6.85
|
$4.88B — | $26.00 — | $24.51 — | $24.51 — | $4.88B — | 0 | -$1.89 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,564 21.98 USD |
+1.39
|
¥705B 4.35B USD | ¥630K 3.88K USD | ¥3,544 21.85 USD | ¥3,592 22.15 USD | ¥705B 4.35B USD | 37.45 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.31 9.3 USD |
+1.99
|
A$4.76B 3.33B USD | A$862.52K 602.53K USD | A$12.86 8.98 USD | A$13.32 9.3 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.12 — |
-0.49
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$111.80 14.3 USD |
+3.14
|
HK$22.89B 2.93B USD | HK$697.60K 89.2K USD | HK$107.40 13.73 USD | HK$113.40 14.5 USD | HK$22.89B 2.93B USD | 7.52 | HK$14.85 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.92 2.55 USD |
+1.79
|
HK$20.17B 2.58B USD | HK$2.89M 369.65K USD | HK$19.55 2.5 USD | HK$20.12 2.57 USD | HK$20.17B 2.58B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.00 0.51 USD |
+1.78
|
HK$18.09B 2.31B USD | HK$58.43M 7.47M USD | HK$3.98 0.51 USD | HK$4.11 0.53 USD | HK$18.09B 2.31B USD | 28.57 | HK$0.14 0.02 USD | ||
Autohome
ATHM
US
|
$18.18 — |
-1.36
|
$2.09B — | $506.75K — | $17.68 — | $18.28 — | $2.09B — | 13.27 | $1.37 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.45 2.87 USD |
-3.95
|
CN¥13.63B 2.01B USD | CN¥42.66M 6.29M USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥13.63B 2.01B USD | 44.20 | CN¥0.44 0.06 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥13.11B 1.93B USD | CN¥15.05M 2.22M USD | CN¥10.23 1.51 USD | CN¥10.51 1.55 USD | CN¥13.11B 1.93B USD | 22.00 | CN¥0.47 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$58.25 7.45 USD |
+1.3
|
HK$14.31B 1.83B USD | HK$24.79K 3.17K USD | HK$57.50 7.35 USD | HK$58.55 7.49 USD | HK$14.31B 1.83B USD | 5.19 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.36 — |
-1.08
|
$1.81B — | $1.15M — | $7.30 — | $7.47 — | $1.81B — | 5.14 | $1.43 — | ||
Opera
OPRA
US
|
$19.90 — |
-0.75
|
$1.78B — | $239.83K — | $19.61 — | $20.20 — | $1.78B — | 15.79 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.43 — |
+1.1
|
$1.72B — | $1.91M — | $6.23 — | $6.48 — | $1.72B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥11.58B 1.71B USD | CN¥7.18M 1.06M USD | CN¥17.05 2.52 USD | CN¥17.30 2.55 USD | CN¥11.58B 1.71B USD | 36.51 | CN¥0.47 0.07 USD | ||
Yelp
YELP
US
|
$26.52 — |
+1.03
|
$1.46B — | $872.62K — | $26.01 — | $27.23 — | $1.46B — | 12.16 | $2.18 — | ||
Taboola.com
TBLA
US
|
$5.14 — |
-1.15
|
$1.40B — | $3.18M — | $5.09 — | $5.22 — | $1.40B — | 14.27 | $0.36 — | ||
Upwork
UPWK
US
|
$9.16 — |
+1.55
|
$1.13B — | $2.46M — | $8.89 — | $9.29 — | $1.13B — | 11.30 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.46 5.38 USD |
-3.77
|
CN¥7.25B 1.07B USD | CN¥8.50M 1.25M USD | CN¥36.11 5.33 USD | CN¥37.68 5.56 USD | CN¥7.25B 1.07B USD | 72.92 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$25.58 — |
-0.39
|
$971.63M — | $1.14M — | $24.55 — | $25.80 — | $971.63M — | 0 | -$2.57 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.88 2.34 USD |
+0.19
|
CN¥6.07B 896.14M USD | CN¥5.12M 755.63K USD | CN¥15.77 2.33 USD | CN¥16.17 2.39 USD | CN¥6.07B 896.14M USD | 28.35 | CN¥0.56 0.08 USD | ||
EverQuote
EVER
US
|
$24.86 — |
+0.53
|
$879.38M — | $457.70K — | $24.26 — | $25.02 — | $879.38M — | 8.48 | $2.93 — | ||
Hello
MOMO
US
|
$5.87 — |
-1.51
|
$867.28M — | $493.47K — | $5.79 — | $5.96 — | $867.28M — | 8.89 | $0.66 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 87.90 8.58 USD |
-4.66
|
SEK 8.00B 780.56M USD | SEK 1.07M 104.45K USD | SEK 87.90 8.58 USD | SEK 97.60 9.53 USD | SEK 8.00B 780.56M USD | 17.86 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$13.43 — |
+4.92
|
$726.05M — | $763.41K — | $12.61 — | $13.60 — | $726.05M — | 20.98 | $0.64 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.62 0.59 USD |
+1.32
|
HK$5.19B 663.85M USD | HK$3.39M 433.62K USD | HK$4.49 0.57 USD | HK$4.66 0.6 USD | HK$5.19B 663.85M USD | 8.10 | HK$0.57 0.07 USD | ||
Cars.com
CARS
US
|
$11.32 — |
+0.35
|
$632.82M — | $437.56K — | $11.07 — | $11.40 — | $632.82M — | 26.32 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.47 — |
+1.28
|
$623.11M — | $539.56K — | $9.30 — | $9.54 — | $623.11M — | 10.18 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
-0.47
|
CN¥4.14B 610.11M USD | CN¥8.92M 1.32M USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥4.14B 610.11M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$3.28 — |
+1.55
|
$497.51M — | $3.19M — | $3.21 — | $3.45 — | $497.51M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.21 1.06 USD |
-4.25
|
CN¥3.00B 443.26M USD | CN¥51.80M 7.64M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.00B 443.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$10.81 — |
-0.92
|
$388.63M — | $411.48K — | $10.68 — | $11.18 — | $388.63M — | 14.03 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
-1.88
|
$388.25M — | $315.28K — | $9.39 — | $9.61 — | $388.25M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.41 — |
-0.18
|
$382.49M — | $116.34K — | $5.07 — | $5.56 — | $382.49M — | 31.82 | $0.17 — | ||
Shutterstock
SSTK
US
|
$9.81 — |
-0.91
|
$360.40M — | $1.45M — | $9.73 — | $10.51 — | $360.40M — | 0 | -$0.62 — | ||
ZipRecruiter
ZIP
US
|
$3.96 — |
+1.54
|
$322.83M — | $569.65K — | $3.71 — | $3.98 — | $322.83M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
+1.49
|
¥52B 318.07M USD | ¥948K 5.85K USD | ¥741 4.57 USD | ¥759 4.68 USD | ¥52B 318.07M USD | 17.92 | ¥42 0.26 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.21 0.15 USD |
-8.33
|
HK$2.34B 299.75M USD | HK$5.02M 641.36K USD | HK$1.20 0.15 USD | HK$1.33 0.17 USD | HK$2.34B 299.75M USD | 8.06 | HK$0.15 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.41 1.54 USD |
+2.06
|
CN¥1.97B 291.24M USD | CN¥2.46M 362.66K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥1.97B 291.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.15 — |
+1.29
|
$272.63M — | $120.15K — | $3.09 — | $3.17 — | $272.63M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.06 — |
+2.71
|
$245.11M — | $491.56K — | $5.86 — | $6.19 — | $245.11M — | 14.42 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.70 0.78 USD |
-0.6
|
NT$7.24B 230.14M USD | NT$262.75K 8.35K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$7.24B 230.14M USD | 23.52 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.77 2.77 USD |
+0.54
|
CN¥1.50B 221.8M USD | CN¥2.06M 304.11K USD | CN¥18.25 2.69 USD | CN¥19.24 2.84 USD | CN¥1.50B 221.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.05 1.21 USD |
-1.41
|
€186.25M 214.99M USD | €252.66K 291.65K USD | €0.98 1.13 USD | €1.08 1.25 USD | €186.25M 214.99M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.88 — |
-5.79
|
$172.43M — | $114.60K — | $4.86 — | $5.45 — | $172.43M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.79 — |
+3.01
|
$144.56M — | $19.94K — | $4.61 — | $4.81 — | $144.56M — | 12.60 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.50 — |
-1.32
|
$124.85M — | $495.87K — | $1.45 — | $1.60 — | $124.85M — | 0 | -$1.61 — | ||
Travelzoo
TZOO
US
|
$11.66 — |
-3.72
|
$119.86M — | $90.38K — | $11.51 — | $12.34 — | $119.86M — | 30.68 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$154.73M 108.09M USD | A$79.15K 55.29K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.14 — |
-5.14
|
$97.46M — | $7.34K — | $3.14 — | $3.30 — | $97.46M — | 0 | -$1.22 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.11 0.83 USD |
+3.27
|
R$465.36M 94.32M USD | R$589.30K 119.44K USD | R$3.92 0.79 USD | R$4.13 0.84 USD | R$465.36M 94.32M USD | 0 | -R$0.66 -0.1 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$659.16M 84.28M USD | HK$41.00K 5.24K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$659.16M 84.28M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vivid Seats
SEAT
US
|
$7.02 — |
+6.04
|
$77.13M — | $77.42K — | $6.61 — | $7.26 — | $77.13M — | 0 | -$68.62 — | ||
|
LiveOne
LVO
US
|
$5.66 — |
-4.23
|
$76.76M — | $111.42K — | $5.38 — | $6.08 — | $76.76M — | 0 | -$2.02 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$599.07M 76.6M USD | HK$2.00K 255.73 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$599.07M 76.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$107.61M 75.17M USD | A$33.21K 23.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$107.61M 75.17M USD | 0 | -A$0.07 -0.04 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.63 — |
+2.25
|
$63.57M — | $77.80K — | $3.53 — | $3.75 — | $63.57M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||