Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.32%     ETH 7.05%
Dominância

Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (530)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.8 15.57 USD
-0.78
$11.06T 2.24T USD $646.11K 130.96K USD $76.22 15.45 USD $78.78 15.97 USD $11.06T 2.24T USD 20.10 $3.82 0.77 USD
Alphabet Inc.  0HD6.IL $164.9
+3
$2.04T $173.16K $163.19 $170.8 $2.04T 30.53 $5.4
Alphabet Inc.  0RIH.IL $163
+3.3
$2.04T $286.53K $159.28 $172.8 $2.04T 30.18 $5.4
Alphabet Inc.  GOOGL $162.14
+0.11
$1.99T $55.67M $161.04 $166.1 $1.99T 20.14 $8.04
Alphabet  GOOG $164.05
+0.12
$1.98T $34.99M $163.03 $168.24 $1.98T 20.37 $8.04
Alphabet Inc.  GOOG.NE $27.04 20.07 USD
+1.54
$2.63T 1.95T USD $95.43K 70.81K USD $26.92 19.98 USD $27.59 20.47 USD $2.63T 1.95T USD 19.31 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $142.94 156.25 USD
+2.73
$1.77T 1.94T USD $115.02K 125.73K USD $142.72 156.01 USD $148.86 162.72 USD $1.77T 1.94T USD 20.13 $7.1 7.76 USD
Alphabet Inc.  ABEC.DE $144.74 158.22 USD
+2.62
$1.77T 1.94T USD $35.68K 39K USD $144.64 158.11 USD $150.68 164.71 USD $1.77T 1.94T USD 20.41 $7.09 7.75 USD
Alphabet Inc.  ABEA.F $142.3 155.55 USD
+2.14
$1.76T 1.93T USD $15.87K 17.34K USD $141.94 155.16 USD $148.82 162.68 USD $1.76T 1.93T USD 20.01 $7.11 7.77 USD
Meta Platforms  META $547.27
+2.65
$1.38T $17.01M $536.25 $549.86 $1.38T 22.90 $23.89
Meta Platforms, Inc.  0QZI.IL $542
+2.55
$1.38T $28.07K $533.15 $556.15 $1.38T 47.46 $11.42
Meta Platforms, Inc.  FB2A.DE $476.7 521.1 USD
+2.51
$1.22T 1.33T USD $15.76K 17.23K USD $473.25 517.33 USD $490.5 536.18 USD $1.22T 1.33T USD 22.62 $21.07 23.03 USD
Tencent Holdings Limited  TCTZF $64
+4.4
$582.8B $155 $64 $64 $582.8B 22.85 $2.8
Tencent  TCEHY $62.01
+1.17
$564.68B $572.56K $61.3 $62.31 $564.68B 22.14 $2.8
TENCENT  0700.HK $478.2 61.14 USD
+1.53
$4.35T 556.79B USD $28.71M 3.67M USD $475 60.73 USD $485.8 62.12 USD $4.35T 556.79B USD 21.92 $21.81 2.79 USD
Prosus N.V.  0A28.IL $40.59 44.37 USD
+2.56
$230.34B 251.79B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.34B 251.79B USD 14.19 $2.86 3.13 USD
Spotify Technology  SPOT $620.72
+2.44
$127.07B $2.38M $599.27 $624.09 $127.07B 99.47 $6.24
Prosus N.V.  PROSY $9.23
+1.88
$104.39B $237.37K $9.16 $9.26 $104.39B 14.65 $0.63
Prosus  PROSF $40.1
0
$102.46B $10 $38.87 $38.87 $102.46B 12.64 $3.17
Prosus N.V.  PRX.AS $40.79 44.58 USD
+2.01
$92.16B 100.75B USD $2.68M 2.94M USD $40.3 44.05 USD $40.83 44.63 USD $92.16B 100.75B USD 14.56 $2.8 3.06 USD
DoorDash  DASH $187.76
+0.29
$78.88B $4.51M $183.2 $191.1 $78.88B 670.57 $0.28
Baidu, Inc.  0HL1.IL $186
0
$65.03B $32.85K $89.5 $91.7 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $52.42
+3.43
$42.84B $12.43K $52.08 $52.47 $42.84B 14.24 $3.68
Baidu, Inc.  9888.HK $87.6 11.2 USD
+3.85
$240.91B 30.8B USD $15.15M 1.94M USD $86.05 11 USD $89.4 11.43 USD $240.91B 30.8B USD 10.02 $8.74 1.12 USD
Baidu  BIDU $90.74
+1.39
$30.31B $2.97M $89.6 $91.68 $30.31B 10.07 $9.01
Baidu, Inc.  B1CB.F $10.05 10.98 USD
+4.99
$27.71B 30.29B USD $1.4K 1.53K USD $9.9 10.82 USD $10.05 10.98 USD $27.71B 30.29B USD 10.04 $1 1.09 USD
Baidu  BAIDF $12.82
0
$29.9B $20 $11 $11 $29.9B 11.34 $1.13
KUAISHOU-W  1024.HK $50.75 6.49 USD
+0.59
$216.47B 27.68B USD $39.74M 5.08M USD $50.55 6.46 USD $52.7 6.74 USD $216.47B 27.68B USD 13.71 $3.7 0.47 USD
REA Group Limited  REA.AX $239.93 158.8 USD
+0.44
$31.7B 20.98B USD $158.43K 104.86K USD $239.22 158.33 USD $241.88 160.09 USD $31.7B 20.98B USD 51.59 $4.65 3.08 USD
Tencent Music Entertainment  TME $13.36
+0.45
$20.55B $4.01M $13.11 $13.53 $20.55B 23.03 $0.58
Pinterest  PINS $26.06
+1.2
$17.62B $15.02M $25.57 $26.53 $17.62B 9.76 $2.67
Zillow  Z $66.27
+0.67
$15.85B $1.23M $65.05 $66.95 $15.85B 0 -$0.48
Zillow Group, Inc.  ZG $65.19
+0.57
$15.84B $212.59K $64.29 $65.78 $15.84B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $2.38K $13.16 $13.53 $15.44B 22.50 $0.4
Twilio  TWLO $95.07
+1.65
$14.51B $2.27M $93.03 $95.8 $14.51B 0 -$0.66
Snap  SNAP $8.54
+2.52
$14.49B $31.08M $8.41 $8.67 $14.49B 0 -$0.42
Snap Inc.  0RNH.IL $8.63
+4.55
$13.02B $68.76K $8.34 $8.67 $13.02B 0 -$0.85
Auto Trader  ATDRY $2.72
0
$9.56B $14.92K $2.67 $2.72 $9.56B 27.19 $0.1
CAR Group Limited  CAR.AX $32.81 21.72 USD
+0.15
$12.4B 8.21B USD $701.53K 464.31K USD $32.76 21.68 USD $33.43 22.13 USD $12.4B 8.21B USD 48.25 $0.68 0.45 USD
Match  MTCH $30.07
-0.4
$7.53B $2.73M $29.86 $30.47 $7.53B 14.88 $2.02
Rightmove plc  RTMVY $19.41
-1.57
$7.53B $17.65K $19.15 $19.41 $7.53B 30.32 $0.64
SEEK Limited  SEK.AX $21.03 13.92 USD
+0.38
$7.5B 4.97B USD $877.45K 580.75K USD $20.83 13.79 USD $21.16 14 USD $7.5B 4.97B USD 175.25 $0.12 0.08 USD
SEEK Limited  SKLTY $27.19
+1.46
$4.85B $2.02K $27 $27.19 $4.85B 169.93 $0.16
NetEase Cloud Music Inc.  9899.HK $166.7 21.31 USD
+0.73
$34.93B 4.47B USD $392.24K 50.15K USD $164.2 21 USD $170.9 21.85 USD $34.93B 4.47B USD 21.26 $7.84 1 USD
CHINA LIT  0772.HK $25.75 3.29 USD
-1.72
$26.8B 3.43B USD $2.79M 357.08K USD $25.65 3.28 USD $26.55 3.39 USD $26.8B 3.43B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,468.5 16.66 USD
-0.74
$488.1B 3.29B USD $909.3K 6.14K USD $2,456.5 16.58 USD $2,516 16.98 USD $488.1B 3.29B USD 23.80 $103.71 0.7 USD
Autohome  ATHM $27.76
-1.03
$3.29B $290.87K $27.39 $28.12 $3.29B 15.25 $1.82
Hemnet Group AB (publ)  HEM.ST $335.6 32.76 USD
-12.28
$31.91B 3.11B USD $397.09K 38.76K USD $335.6 32.76 USD $366 35.73 USD $31.91B 3.11B USD 66.98 $5.01 0.49 USD
IAC Inc.  IAC $35.55
+1.08
$2.85B $673.42K $34.95 $35.75 $2.85B 0 -$6.49
MEITU  1357.HK $4.79 0.61 USD
+0.84
$21.84B 2.79B USD $36.2M 4.63M USD $4.74 0.61 USD $4.93 0.63 USD $21.84B 2.79B USD 25.21 $0.19 0.02 USD
Genius Sports  GENI $10.82
+2.46
$2.52B $2.99M $10.52 $10.82 $2.52B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.12 1.82 USD
+0.77
$16.64B 2.31B USD $27.47M 3.82M USD $13.08 1.82 USD $13.34 1.85 USD $16.64B 2.31B USD 30.51 $0.43 0.06 USD
Yelp  YELP $35.43
+0.85
$2.3B $446.71K $35.02 $35.58 $2.3B 18.84 $1.88
Weibo Corporation  0LUG.IL $8.09
-1.33
$2.09B $1.88K $8.09 $8.25 $2.09B 6.47 $1.25
Weibo Corporation  9898.HK $63 8.06 USD
-0.08
$15.42B 1.97B USD $150.28K 19.22K USD $62.85 8.04 USD $64.2 8.21 USD $15.42B 1.97B USD 7.00 $9 1.15 USD
Weibo  WB $8.11
-1.1
$1.97B $573.14K $8.04 $8.2 $1.97B 6.99 $1.16
Visual China Group Co.,Ltd.  000681.SZ $19.24 2.68 USD
+1.37
$13.48B 1.87B USD $29.67M 4.13M USD $18.98 2.64 USD $19.78 2.75 USD $13.48B 1.87B USD 113.17 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.16 2.75 USD
-0.24
$2.63B 1.74B USD $298.45K 197.53K USD $4.14 2.74 USD $4.24 2.81 USD $2.63B 1.74B USD 52.00 $0.08 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $22.49 3.13 USD
+3.74
$11.67B 1.62B USD $13.08M 1.82M USD $22.05 3.07 USD $23.1 3.21 USD $11.67B 1.62B USD 41.64 $0.54 0.08 USD
Opera  OPRA $15.53
+1.04
$1.39B $442.81K $15.01 $15.6 $1.39B 17.25 $0.9
Taboola.com  TBLA $2.99
+1.01
$1.01B $1.6M $2.96 $3.02 $1.01B 0 -$0.01
MAOYAN ENT  1896.HK $6.71 0.86 USD
0
$7.73B 987.79M USD $2.78M 356.02K USD $6.66 0.85 USD $6.84 0.87 USD $7.73B 987.79M USD 39.47 $0.17 0.02 USD
Fiverr  FVRR $26.92
+1.05
$966.68M $357.75K $26.33 $26.94 $966.68M 56.08 $0.48
Just Dial Limited  JUSTDIAL.NS $923.35 11.17 USD
-3.85
$78.55B 950.35M USD $465.27K 5.63K USD $915.6 11.08 USD $968.15 11.71 USD $78.55B 950.35M USD 13.44 $68.66 0.83 USD
Hello  MOMO $5.68
-0.7
$932.05M $764.99K $5.62 $5.77 $932.05M 7.47 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.95 2.77 USD
-0.05
$6.36B 884.11M USD $5.56M 773.26K USD $19.82 2.76 USD $20.3 2.82 USD $6.36B 884.11M USD 39.89 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.54 4.39 USD
-0.32
$6.27B 872.06M USD $4.89M 680.37K USD $31.54 4.39 USD $32.48 4.52 USD $6.27B 872.06M USD 95.57 $0.33 0.05 USD
EverQuote  EVER $23.37
+0.69
$834.87M $354.54K $22.96 $23.52 $834.87M 26.55 $0.88
Groupon  GRPN $19.89
+1.27
$791.84M $2.21M $19.03 $20.19 $791.84M 0 -$1.51
Hubei Century Network Technology Inc.  300494.SZ $10.67 1.48 USD
+0.76
$5.23B 727.72M USD $9.71M 1.35M USD $10.58 1.47 USD $10.76 1.5 USD $5.23B 727.72M USD 0 -$0.01 -0.001 USD
Angi  ANGI $12.32
-1.75
$610.31M $742.71K $12.15 $12.72 $610.31M 17.60 $0.7
Jiayin  JFIN $11.36
-1.98
$602.45M $110.48K $11.2 $11.82 $602.45M 4.17 $2.72
Shutterstock  SSTK $17
+0.65
$593.31M $169.26K $16.48 $17.04 $593.31M 16.83 $1.01
Thryv  THRY $13.43
+3.79
$582.47M $414.12K $12.76 $13.51 $582.47M 0 -$2
Nextdoor  KIND $1.5
+1.35
$570.88M $1.55M $1.46 $1.53 $570.88M 0 -$0.25
Vivid Seats  SEAT $2.71
+0.37
$561.93M $847.56K $2.64 $2.75 $561.93M 45.16 $0.06
MediaAlpha  MAX $8.41
-0.71
$551.82M $1.48M $8.23 $8.43 $551.82M 27.12 $0.31
TechTarget  TTGT $7.71
-1.15
$550.91M $319.78K $7.46 $7.9 $550.91M 0 -$0.8
Everyday Network Co.,Ltd.  300295.SZ $15.31 2.13 USD
-0.33
$2.9B 403.64M USD $12.93M 1.8M USD $15.13 2.1 USD $16.08 2.24 USD $2.9B 403.64M USD 0 -$0.49 -0.06 USD
Perion Network  PERI $8.91
-0.45
$401.28M $375.5K $8.9 $9.15 $401.28M 35.64 $0.25
Inkeverse Group Limited  3700.HK $1.46 0.19 USD
+2.82
$2.83B 361.68M USD $24.25M 3.1M USD $1.43 0.18 USD $1.48 0.19 USD $2.83B 361.68M USD 13.27 $0.11 0.01 USD
Outbrain  OB $3.83
+0.79
$359.79M $245.46K $3.77 $3.89 $359.79M 0 -$0.11
Zhihu  ZH $3.98
+1.79
$346.72M $152.58K $3.89 $4.06 $346.72M 0 -$0.26
Sunfun Info Co., Ltd.  5278.TWO $27.5 0.87 USD
-0.18
$8.25B 262.15M USD $136.66K 4.34K USD $26.8 0.85 USD $28.45 0.9 USD $8.25B 262.15M USD 41.04 $0.67 0.02 USD
trivago  TRVG $3.64
-1.36
$255.92M $201.6K $3.56 $3.83 $255.92M 0 -$0.4
HomeToGo SE  HTG.DE $1.72 1.88 USD
0
$216.14M 236.27M USD $58.61K 64.07K USD $1.71 1.86 USD $1.72 1.88 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
The Arena  AREN $4.87
+6.33
$231.62M $500.49K $4.3 $5 $231.62M 0 -$0.22
HomeToGo SE  HTG.F $1.65 1.8 USD
-3.24
$209.14M 228.62M USD $117.65K 128.61K USD $1.65 1.8 USD $1.65 1.8 USD $209.14M 228.62M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $6.96
+2.35
$220.18M $48.42K $6.7 $6.99 $220.18M 0 -$1.32
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.35 2.13 USD
+0.66
$1.23B 170.93M USD $1.33M 184.51K USD $14.88 2.07 USD $15.58 2.17 USD $1.23B 170.93M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.56
+1.3
$136.53M $600.18K $1.47 $1.62 $136.53M 0 -$0.34
Cheetah Mobile  CMCM $3.93
-1.01
$120.61M $294 $3.93 $3.93 $120.61M 0 -$2.85
Méliuz S.A.  CASH3.SA $6.1 1.24 USD
+19.37
$531.76M 107.78M USD $9.13M 1.85M USD $5.38 1.09 USD $6.18 1.25 USD $531.76M 107.78M USD 0 -$0.09 -0.01 USD
Airtasker Limited  ART.AX $0.33 0.22 USD
+6.56
$147.59M 97.68M USD $293.64K 194.35K USD $0.3099 0.2 USD $0.33 0.22 USD $147.59M 97.68M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $172 1.16 USD
-1.15
$14.19B 95.79M USD $869.4K 5.87K USD $170 1.15 USD $177 1.19 USD $14.19B 95.79M USD 11.04 $15.57 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
-1.67
$660.74M 84.48M USD $5.79M 739.68K USD $0.5899 0.08 USD $0.5999 0.08 USD $660.74M 84.48M USD 29.50 $0.02 0.002 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
+9.8
$121.44M 80.37M USD $129.41K 85.65K USD $0.26 0.17 USD $0.28 0.19 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
VerticalScope Holdings Inc.  FORA.TO $4.9 3.64 USD
-2
$106.39M 78.95M USD $77.02K 57.15K USD $4.81 3.57 USD $5.01 3.72 USD $106.39M 78.95M USD 0 $0 0 USD
Media Sentiment  MSEZ $0.08999
-5.56
$76.95M $16.75K $0.08999 $0.08999 $76.95M 0 -$3.1
BuzzFeed  BZFD $1.89
+3.28
$72.81M $179.68K $1.78 $1.96 $72.81M 0 -$0.91
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.