$3.42T
Capitalização total de mercado
$77.03B
Volume total
BTC 62.44%     ETH 8.66%
Dominância

Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (527)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.92 16.4 USD
+2.16
$11.86T 2.4T USD $0 0 USD $0 0 USD $0 0 USD $11.86T 2.4T USD 19.78 $4.09 0.83 USD
Alphabet  GOOG $178.27
+2.2
$2.16T $74.05M $172.72 $178.84 $2.16T 19.87 $8.97
Alphabet Inc.  GOOGL $178.53
+2.88
$2.16T $108.14M $171.73 $178.68 $2.16T 19.92 $8.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  GOOG.NE $29.27 21.72 USD
+2.31
$2.85T 2.12T USD $87.1K 64.63K USD $28.34 21.03 USD $29.27 21.72 USD $2.85T 2.12T USD 20.90 $1.4 1.04 USD
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  ABEA.DE $154.06 168.45 USD
+3.8
$1.92T 2.1T USD $29.49K 30.01K USD $152.66 166.88 USD $154.3 168.67 USD $1.92T 2.1T USD 20.11 $7.66 8.37 USD
Alphabet Inc.  ABEC.DE $154.32 168.8 USD
+3.4
$1.92T 2.09T USD $16.25K 17.58K USD $152.8 167.03 USD $154.6 169 USD $1.92T 2.09T USD 20.13 $7.67 8.38 USD
Alphabet Inc.  ABEA.F $154.1 168.26 USD
+1.62
$1.88T 2.05T USD $3.94K 4.21K USD $152.7 166.92 USD $154.14 168.5 USD $1.88T 2.05T USD 20.09 $7.66 8.37 USD
Meta Platforms  META $733.63
+1.04
$1.84T $18.78M $725.86 $735.31 $1.84T 28.65 $25.6
Meta Platforms, Inc.  FB2A.DE $637.9 697.31 USD
+2.31
$1.61T 1.76T USD $3.35K 3.66K USD $632.2 691.08 USD $638 697.42 USD $1.61T 1.76T USD 29.15 $21.88 23.92 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent Holdings Limited  TCTZF $65.81
+0.2
$597.54B $200 $65.35 $65.35 $597.54B 23.01 $2.86
Tencent  TCEHY $65.14
-0.17
$594.61B $336.34K $64.94 $65.46 $594.61B 22.85 $2.85
TENCENT  0700.HK $503 64.31 USD
-1.95
$4.57T 583.96B USD $18.46M 2.36M USD $503 64.31 USD $511.5 65.4 USD $4.57T 583.96B USD 22.43 $22.42 2.87 USD
Prosus N.V.  0A28.IL $47.3 51.71 USD
-1.13
$268.43B 293.43B USD $260.05K 284.27K USD $47.08 51.46 USD $47.87 52.32 USD $268.43B 293.43B USD 16.53 $2.86 3.13 USD
Spotify Technology  SPOT $772.6
-0.43
$158.43B $2.35M $767.02 $785 $158.43B 117.59 $6.57
Prosus N.V.  PROSY $11.09
-0.89
$125.97B $49.71K $11.02 $11.12 $125.97B 10.76 $1.03
Prosus N.V.  PRX.AS $47.13 51.51 USD
-0.97
$105.96B 115.83B USD $359.16K 392.61K USD $47.13 51.51 USD $47.49 51.91 USD $105.96B 115.83B USD 10.68 $4.41 4.82 USD
DoorDash  DASH $242.32
+1.12
$102.68B $7.32M $235.71 $242.63 $102.68B 302.89 $0.8
Naspers Limited  NPSNY $62.37
+0.63
$49.68B $3.17K $61.68 $62.37 $49.68B 10.36 $6.02
KUAISHOU-W  1024.HK $63.3 8.09 USD
+0.8
$271.17B 34.67B USD $38.45M 4.92M USD $62.75 8.02 USD $65 8.31 USD $271.17B 34.67B USD 16.61 $3.81 0.49 USD
Baidu  BIDU $85.48
-0.75
$29.38B $1.54M $85.3 $86.17 $29.38B 8.51 $10.12
Baidu, Inc.  9888.HK $83.45 10.67 USD
-0.48
$229.5B 29.34B USD $7.19M 919.48K USD $83.05 10.62 USD $84.9 10.86 USD $229.5B 29.34B USD 8.40 $9.93 1.27 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Tencent Music Entertainment  TME $19.1
+2.14
$28.54B $6.77M $18.65 $19.25 $28.54B 22.47 $0.85
Baidu  BAIDF $10.43
0
$28.18B $200 $9.25 $9.25 $28.18B 8.27 $1.26
Pinterest  PINS $35.95
+2.33
$24.32B $11.06M $35.25 $36.09 $24.32B 13.21 $2.72
REA Group Limited  REA.AX $240.49 159.17 USD
+2.45
$31.77B 21.03B USD $143.86K 95.22K USD $234.5 155.21 USD $241 159.51 USD $31.77B 21.03B USD 51.49 $4.67 3.09 USD
Twilio  TWLO $122.74
+1.08
$18.74B $1.7M $121.3 $123.98 $18.74B 0 -$0.23
Zillow Group, Inc.  ZG $68.2
+0.77
$16.76B $349.96K $67.5 $68.86 $16.76B 0 -$0.35
Zillow  Z $69.74
+0.75
$16.75B $1.36M $69.32 $70.5 $16.75B 0 -$0.35
Snap Inc.  1SI.DE $7.63 8.34 USD
+8.73
$13.55B 14.81B USD $3.28K 3.59K USD $7.53 8.23 USD $7.63 8.34 USD $13.55B 14.81B USD 0 -$0.27 -0.2 USD
Snap  SNAP $8.72
+7.13
$14.57B $59.54M $8.23 $8.95 $14.57B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,483.7 17.95 USD
-1.62
$960.2B 11.62B USD $1.19M 14.4K USD $1,478.5 17.89 USD $1,530 18.51 USD $960.2B 11.62B USD 491.29 $3.02 0.04 USD
Auto Trader  ATDRY $2.78
+0.36
$9.71B $24.82K $2.76 $2.8 $9.71B 25.27 $0.11
CAR Group Limited  CAR.AX $37.42 24.77 USD
+0.05
$14.14B 9.36B USD $790.12K 522.95K USD $37.32 24.7 USD $37.81 25.02 USD $14.14B 9.36B USD 55.02 $0.68 0.45 USD
Rightmove plc  RTMVY $21.49
+0.09
$8.29B $4.19K $21.38 $21.61 $8.29B 32.07 $0.67
Match  MTCH $30.85
+1.41
$7.57B $5.43M $30.27 $30.89 $7.57B 15.27 $2.02
NetEase Cloud Music Inc.  9899.HK $241 30.81 USD
0
$50.5B 6.46B USD $609.92K 77.99K USD $237.2 30.33 USD $244.6 31.28 USD $50.5B 6.46B USD 29.75 $8.1 1.04 USD
SEEK Limited  SEK.AX $24.05 15.92 USD
-1.23
$8.58B 5.68B USD $938.86K 621.39K USD $24.05 15.92 USD $24.45 16.18 USD $8.58B 5.68B USD 200.41 $0.12 0.08 USD
SEEK Limited  SKLTY $31
-0.42
$5.57B $1K $30.87 $31.3 $5.57B 193.75 $0.16
MEITU  1357.HK $9.03 1.15 USD
+5.37
$41.17B 5.26B USD $108.95M 13.93M USD $8.64 1.1 USD $9.34 1.19 USD $41.17B 5.26B USD 45.14 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.9799 1.07 USD
+8.94
$4.64B 5.07B USD $4K 4.37K USD $0.9799 1.07 USD $0.9799 1.07 USD $4.64B 5.07B USD 48.75 $0.02 0.02 USD
CHINA LIT  0772.HK $29.85 3.82 USD
+2.23
$30.48B 3.9B USD $8.01M 1.02M USD $28.65 3.66 USD $30.2 3.86 USD $30.48B 3.9B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,678 18.08 USD
+1.23
$529.66B 3.58B USD $399.7K 2.7K USD $2,665 17.99 USD $2,712.5 18.31 USD $529.66B 3.58B USD 26.43 $101.32 0.68 USD
Autohome  ATHM $25.93
+0.39
$3.07B $205.27K $25.65 $26 $3.07B 14.24 $1.82
IAC Inc.  IAC $37.54
+1.73
$3B $1.09M $36.85 $37.61 $3B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $279.6 27.29 USD
-0.14
$26.58B 2.59B USD $21.45K 2.09K USD $278.4 27.18 USD $283 27.62 USD $26.58B 2.59B USD 52.55 $5.32 0.52 USD
Genius Sports  GENI $10.38
+0.19
$2.46B $38.35M $10.19 $10.51 $2.46B 0 -$0.19
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.84 1.92 USD
+3.21
$17.55B 2.44B USD $52.4M 7.29M USD $13.45 1.87 USD $13.97 1.94 USD $17.55B 2.44B USD 32.18 $0.43 0.06 USD
Weibo Corporation  9898.HK $76.25 9.75 USD
+0.2
$18.67B 2.39B USD $63.23K 8.09K USD $76.15 9.74 USD $77.1 9.86 USD $18.67B 2.39B USD 7.04 $10.83 1.38 USD
Weibo  WB $9.67
+0.52
$2.37B $557.78K $9.55 $9.74 $2.37B 7.00 $1.38
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yelp  YELP $34.38
+0.59
$2.19B $1.07M $33.8 $34.4 $2.19B 16.85 $2.04
Visual China Group Co.,Ltd.  000681.SZ $20.14 2.8 USD
+1.46
$14.11B 1.96B USD $21.84M 3.04M USD $19.74 2.74 USD $20.24 2.81 USD $14.11B 1.96B USD 118.47 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.39 2.91 USD
+0.46
$2.77B 1.84B USD $261.98K 173.4K USD $4.37 2.89 USD $4.39 2.91 USD $2.77B 1.84B USD 48.77 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.94 3.33 USD
+0.88
$12.43B 1.73B USD $4.25M 591.6K USD $23.72 3.3 USD $23.95 3.33 USD $12.43B 1.73B USD 50.93 $0.47 0.07 USD
Opera  OPRA $18.47
-1.07
$1.65B $619.93K $18.09 $18.78 $1.65B 19.86 $0.93
Hello  MOMO $8.54
-2.4
$1.37B $1.47M $8.47 $8.8 $1.37B 8.05 $1.06
Groupon  GRPN $34.45
+1.59
$1.37B $1.45M $33.48 $34.72 $1.37B 0 -$1
Taboola.com  TBLA $3.63
-1.09
$1.17B $1.25M $3.58 $3.67 $1.17B 90.75 $0.04
MAOYAN ENT  1896.HK $7.29 0.93 USD
-0.82
$8.39B 1.07B USD $3.12M 398.93K USD $7.29 0.93 USD $7.45 0.95 USD $8.39B 1.07B USD 42.88 $0.17 0.02 USD
Fiverr  FVRR $28.64
-1.85
$1.03B $567.79K $28.64 $29.3 $1.03B 59.66 $0.48
SHANGHAI GANGLIAN  300226.SZ $22.84 3.18 USD
0
$7.28B 1.01B USD $11.47M 1.6M USD $22.69 3.15 USD $23.19 3.22 USD $7.28B 1.01B USD 44.78 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $929.65 11.25 USD
+1.57
$79.06B 956.52M USD $179.44K 2.17K USD $913.5 11.05 USD $933 11.29 USD $79.06B 956.52M USD 13.54 $68.65 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13.64 1.9 USD
+4.44
$6.69B 930.28M USD $45.55M 6.33M USD $13.06 1.82 USD $13.8 1.92 USD $6.69B 930.28M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.83 4.43 USD
+1.11
$6.33B 880.08M USD $3.66M 508.8K USD $31.36 4.36 USD $31.95 4.44 USD $6.33B 880.08M USD 70.73 $0.45 0.06 USD
EverQuote  EVER $24.25
+1.76
$876.8M $711.76K $23.67 $24.29 $876.8M 23.31 $1.04
Jiayin  JFIN $15.41
-5.58
$822.42M $136.36K $15.25 $16.49 $822.42M 4.45 $3.46
Angi  ANGI $15.76
+1.22
$756.28M $7.5M $15.4 $15.84 $756.28M 15.30 $1.03
MediaAlpha  MAX $10.81
-0.73
$709.3M $880.63K $10.6 $11.02 $709.3M 37.27 $0.29
Shutterstock  SSTK $18.79
+1.02
$662.42M $725.41K $18.52 $18.88 $662.42M 17.23 $1.09
Nextdoor  KIND $1.59
+0.63
$608.31M $6.63M $1.55 $1.6 $608.31M 0 -$0.24
Thryv  THRY $11.93
-0.75
$521.8M $926.38K $11.69 $12.3 $521.8M 0 -$2.46
TechTarget  TTGT $7.02
-0.57
$501.85M $483.42K $6.94 $7.3 $501.85M 0 -$2.65
Perion Network  PERI $10.1
-1.56
$454.88M $132.73K $10.02 $10.34 $454.88M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.08 2.24 USD
+0.44
$3.05B 423.94M USD $4.82M 670.25K USD $15.9 2.21 USD $16.25 2.26 USD $3.05B 423.94M USD 0 -$0.49 -0.06 USD
Zhihu  ZH $3.93
+2.61
$340.58M $324.64K $3.79 $3.95 $340.58M 0 -$0.03
Vivid Seats  SEAT $1.6
-0.62
$329.72M $3.38M $1.6 $1.73 $329.72M 0 -$0.03
The Arena  AREN $6.37
-0.93
$302.96M $1.33M $5.94 $6.66 $302.96M 18.73 $0.34
Inkeverse Group Limited  3700.HK $1.16 0.15 USD
+0.87
$2.25B 287.36M USD $540K 69.05K USD $1.14 0.15 USD $1.18 0.15 USD $2.25B 287.36M USD 10.54 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29.7 0.94 USD
-0.5
$8.91B 283.12M USD $104.17K 3.31K USD $29 0.92 USD $30.3 0.96 USD $8.91B 283.12M USD 29.11 $1.02 0.03 USD
trivago  TRVG $3.61
-2.17
$254.2M $77.38K $3.6 $3.75 $254.2M 0 -$0.41
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.9 2.77 USD
+3.22
$1.59B 221.6M USD $1.89M 263.45K USD $19.29 2.68 USD $20.1 2.79 USD $1.59B 221.6M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.54
+2.03
$197.37M $24.36K $6.43 $6.54 $197.37M 0 -$1.37
HomeToGo SE  HTG.F $1.38 1.51 USD
+0.36
$175.45M 191.79M USD $225 245.96 USD $1.38 1.51 USD $1.38 1.51 USD $175.45M 191.79M USD 0 -$0.33 -0.3 USD
HomeToGo SE  HTG.DE $1.37 1.5 USD
-3.52
$168.66M 184.37M USD $18.42K 20.14K USD $1.37 1.49 USD $1.38 1.51 USD $168.66M 184.37M USD 0 -$0.33 -0.3 USD
TrueCar  TRUE $1.97
+11.93
$172.72M $723.8K $1.75 $1.97 $172.72M 0 -$0.4
LIFULL Co.,Ltd.  2120.T $192 1.3 USD
+0.52
$24.6B 166.07M USD $492.3K 3.32K USD $189 1.28 USD $193 1.3 USD $24.6B 166.07M USD 0 -$68.23 -0.4 USD
Méliuz S.A.  CASH3.SA $7.06 1.43 USD
-0.28
$795.63M 161.26M USD $0 0 USD $0 0 USD $0 0 USD $795.63M 161.26M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.6
+5.02
$141.18M $51.05K $4.42 $4.6 $141.18M 0 -$2.68
Cookpad Inc.  2193.T $204 1.38 USD
-0.49
$15.94B 107.57M USD $306.7K 2.07K USD $203 1.37 USD $206 1.39 USD $15.94B 107.57M USD 16.02 $12.73 0.09 USD
Zoomd Technologies Ltd.  ZOMD.V $1.38 1.02 USD
+6.98
$136.86M 101.56M USD $283.64K 210.48K USD $1.19 0.88 USD $1.39 1.03 USD $136.86M 101.56M USD 9.19 $0.15 0.11 USD
Zoomd  ZMDTF $1.01
+8.14
$100.3M $47.9K $0.9399 $1.01 $100.3M 9.18 $0.11
Tian Ge Interactive Holdings Limited  1980.HK $0.67 0.09 USD
0
$745.44M 95.31M USD $722K 92.32K USD $0.66 0.08 USD $0.67 0.09 USD $745.44M 95.31M USD 33.50 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.27 0.18 USD
+1.92
$120.4M 79.69M USD $1.1M 725.62K USD $0.26 0.17 USD $0.27 0.18 USD $120.4M 79.69M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $2.03
+0.5
$78.21M $205.72K $1.97 $2.03 $78.21M 0 -$0.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.