Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$135.20 27.4 USD |
+4
|
R$19.60T 3.97T USD | R$362.71K 73.52K USD | R$130.39 26.43 USD | R$136.60 27.69 USD | R$19.60T 3.97T USD | 30.04 | R$4.50 0.91 USD | ||
| Alphabet Inc. GOOGL | $299.66 — |
+3.53
|
$3.63T — | $73.85M — | $293.85 — | $303.92 — | $3.63T — | 29.58 | $10.13 — | ||
| Alphabet GOOG | $299.65 — |
+3.33
|
$3.62T — | $43.51M — | $294.36 — | $303.96 — | $3.62T — | 29.58 | $10.13 — | ||
| Alphabet Inc. GOOG.NE | CA$48.64 36.09 USD |
+3.05
|
CA$4.74T 3.52T USD | CA$78.22K 58.05K USD | CA$47.94 35.57 USD | CA$49.29 36.58 USD | CA$4.74T 3.52T USD | 34.74 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €260.00 284.22 USD |
+3.5
|
€3.16T 3.45T USD | €9.21K 10.06K USD | €249.15 272.35 USD | €263.05 287.55 USD | €3.16T 3.45T USD | 29.57 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €259.50 283.67 USD |
-0.04
|
€3.13T 3.42T USD | €35.47K 38.77K USD | €249.40 272.63 USD | €262.45 286.89 USD | €3.13T 3.42T USD | 29.58 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €259.10 283.23 USD |
-0.1
|
€3.13T 3.42T USD | €83.84K 91.65K USD | €249.00 272.19 USD | €262.10 286.51 USD | €3.13T 3.42T USD | 29.51 | €8.78 9.6 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $594.25 — |
+0.85
|
$1.50T — | $20.52M — | $581.86 — | $598.12 — | $1.50T — | 26.31 | $22.58 — | ||
| Meta Platforms, Inc. FB2A.DE | €510.70 558.26 USD |
-0.8
|
€1.29T 1.41T USD | €14.46K 15.81K USD | €503.80 550.72 USD | €517.60 565.81 USD | €1.29T 1.41T USD | 26.04 | €19.61 21.44 USD | ||
| Tencent Holdings Limited TCTZF | $79.48 — |
+0.93
|
$719.90B — | $6.34K — | $78.05 — | $78.50 — | $719.90B — | 25.39 | $3.13 — | ||
| Tencent TCEHY | $79.04 — |
+1.55
|
$719.69B — | $802.58K — | $77.50 — | $79.34 — | $719.69B — | 25.25 | $3.13 — | ||
| TENCENT 0700.HK | HK$610.00 78 USD |
-1.77
|
HK$5.53T 706.46B USD | HK$23.73M 3.03M USD | HK$606.00 77.48 USD | HK$615.00 78.64 USD | HK$5.53T 706.46B USD | 25.06 | HK$24.34 3.11 USD | ||
| Prosus N.V. 0A28.IL | €56.07 61.29 USD |
-4.6
|
€318.20B 347.84B USD | €455.65K 498.08K USD | €55.59 60.77 USD | €58.30 63.73 USD | €318.20B 347.84B USD | 19.60 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $13.12 — |
+0.31
|
$147.20B — | $61.21K — | $12.88 — | $13.15 — | $147.20B — | 12.73 | $1.03 — | ||
| Prosus N.V. PRX.AS | €56.62 61.89 USD |
-1.44
|
€126.88B 138.69B USD | €2.53M 2.77M USD | €54.00 59.03 USD | €56.69 61.97 USD | €126.88B 138.69B USD | 12.66 | €4.47 4.89 USD | ||
| Spotify Technology SPOT | $583.61 — |
-0.95
|
$120.16B — | $1.98M — | $581.45 — | $592.81 — | $120.16B — | 75.79 | $7.70 — | ||
| DoorDash DASH | $189.63 — |
+1.01
|
$81.73B — | $6.53M — | $182.05 — | $191.31 — | $81.73B — | 96.25 | $1.97 — | ||
| Naspers Limited NPSNY | $13.40 — |
+0.53
|
$52.08B — | $29.38K — | $13.20 — | $13.45 — | $52.08B — | 11.16 | $1.20 — | ||
| Baidu BAIDF | $14.00 — |
+4.87
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Baidu BIDU | $110.95 — |
+0.45
|
$38.68B — | $2.75M — | $108.98 — | $112.99 — | $38.68B — | 10.12 | $10.96 — | ||
| Baidu, Inc. 9888.HK | HK$107.30 13.72 USD |
-5.79
|
HK$301.00B 38.49B USD | HK$22.85M 2.92M USD | HK$105.30 13.46 USD | HK$108.90 13.92 USD | HK$301.00B 38.49B USD | 10.05 | HK$10.67 1.36 USD | ||
| Kuaishou Technology KSHTY | $1.74 — |
+7.03
|
$37.50B — | $2.96K — | $1.64 — | $1.74 — | $37.50B — | 17.35 | $0.10 — | ||
| Baidu, Inc. B1CB.F | €12.01 13.12 USD |
+0.05
|
€33.02B 36.09B USD | €3.08K 3.37K USD | €11.62 12.7 USD | €12.01 13.12 USD | €33.02B 36.09B USD | 10.08 | €1.19 1.3 USD | ||
| KUAISHOU-W 1024.HK | HK$64.00 8.18 USD |
-1.46
|
HK$276.69B 35.38B USD | HK$38.46M 4.92M USD | HK$62.40 7.98 USD | HK$65.50 8.37 USD | HK$276.69B 35.38B USD | 15.88 | HK$4.03 0.52 USD | ||
| Reddit RDDT | $183.48 — |
+0.88
|
$34.77B — | $4.00M — | $180.50 — | $190.10 — | $34.77B — | 84.55 | $2.17 — | ||
| Tencent Music Entertainment TME | $18.15 — |
+2.66
|
$30.57B — | $8.17M — | $17.64 — | $18.37 — | $30.57B — | 18.52 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $120.57 — |
+1.42
|
$18.50B — | $1.58M — | $114.72 — | $120.86 — | $18.50B — | 294.07 | $0.41 — | ||
| Zillow Group, Inc. ZG | $69.98 — |
+6.5
|
$17.56B — | $1.24M — | $66.18 — | $70.26 — | $17.56B — | 0 | -$0.14 — | ||
| Zillow Z | $71.17 — |
+6.21
|
$17.23B — | $3.13M — | $67.51 — | $71.46 — | $17.23B — | 0 | -$0.14 — | ||
| REA Group Limited REA.AX | A$196.56 130.09 USD |
+0.43
|
A$25.97B 17.19B USD | A$252.68K 167.24K USD | A$192.51 127.41 USD | A$198.23 131.2 USD | A$25.97B 17.19B USD | 38.31 | A$5.13 3.4 USD | ||
| Pinterest PINS | $24.96 — |
+0.6
|
$16.97B — | $12.48M — | $24.39 — | $25.14 — | $16.97B — | 8.75 | $2.85 — | ||
| Snap SNAP | $7.69 — |
-1.16
|
$13.22B — | $41.07M — | $7.56 — | $7.94 — | $13.22B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €6.70 7.32 USD |
-4.34
|
€11.51B 12.59B USD | €8.00 8.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.51B 12.59B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.40 16.22 USD |
-1.83
|
₹867.82B 10.5B USD | ₹792.64K 9.59K USD | ₹1,333.00 16.13 USD | ₹1,364.00 16.5 USD | ₹867.82B 10.5B USD | 65.80 | ₹20.37 0.25 USD | ||
| CAR Group Limited CAR.AX | A$33.42 22.12 USD |
+0.36
|
A$12.65B 8.37B USD | A$819.40K 542.33K USD | A$32.70 21.64 USD | A$33.72 22.32 USD | A$12.65B 8.37B USD | 45.78 | A$0.73 0.48 USD | ||
| Match MTCH | $32.27 — |
+3.26
|
$7.76B — | $2.90M — | $31.40 — | $32.42 — | $7.76B — | 15.07 | $2.14 — | ||
| Auto Trader ATDRY | $2.13 — |
+2.4
|
$7.55B — | $243.61K — | $2.10 — | $2.14 — | $7.55B — | 19.36 | $0.11 — | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-0.8
|
A$8.91B 5.89B USD | A$748.78K 495.59K USD | A$24.66 16.32 USD | A$25.00 16.55 USD | A$8.91B 5.89B USD | 37.20 | A$0.67 0.44 USD | ||
| Rightmove plc RTMVY | $14.24 — |
+2.3
|
$5.51B — | $173.80K — | $14.19 — | $14.32 — | $5.51B — | 20.94 | $0.68 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$189.40 24.22 USD |
-1.81
|
HK$40.01B 5.12B USD | HK$903.19K 115.48K USD | HK$182.50 23.33 USD | HK$192.70 24.64 USD | HK$40.01B 5.12B USD | 13.92 | HK$13.60 1.74 USD | ||
| CHINA LIT 0772.HK | HK$34.86 4.46 USD |
-0.11
|
HK$35.61B 4.55B USD | HK$6.92M 884.74K USD | HK$33.30 4.26 USD | HK$35.44 4.53 USD | HK$35.61B 4.55B USD | 249.00 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$7.79 1 USD |
-4.88
|
HK$35.57B 4.55B USD | HK$101.23M 12.94M USD | HK$7.47 0.96 USD | HK$7.95 1.02 USD | HK$35.57B 4.55B USD | 35.40 | HK$0.22 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.48 — |
+1.16
|
$2.79B — | $248.88K — | $23.20 — | $23.70 — | $2.79B — | 13.65 | $1.72 — | ||
| IAC Inc. IAC | $32.70 — |
+3.74
|
$2.62B — | $1.29M — | $31.42 — | $33.22 — | $2.62B — | 0 | -$2.51 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥25.34 3.52 USD |
+9.98
|
CN¥17.75B 2.47B USD | CN¥126.83M 17.63M USD | CN¥23.00 3.2 USD | CN¥25.34 3.52 USD | CN¥17.75B 2.47B USD | 158.37 | CN¥0.16 0.02 USD | ||
| Weibo WB | $9.64 — |
+1.05
|
$2.38B — | $992.40K — | $9.46 — | $9.73 — | $2.38B — | 5.50 | $1.75 — | ||
| Upwork UPWK | $17.87 — |
+4.14
|
$2.37B — | $4.30M — | $17.08 — | $18.27 — | $2.37B — | 10.27 | $1.74 — | ||
| Weibo Corporation 9898.HK | HK$75.35 9.63 USD |
-2.84
|
HK$18.45B 2.36B USD | HK$263.79K 33.73K USD | HK$74.75 9.56 USD | HK$76.00 9.72 USD | HK$18.45B 2.36B USD | 5.52 | HK$13.63 1.74 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.70 1.77 USD |
-3.57
|
CN¥16.10B 2.24B USD | CN¥16.56M 2.3M USD | CN¥12.66 1.76 USD | CN¥13.22 1.84 USD | CN¥16.10B 2.24B USD | 28.86 | CN¥0.44 0.06 USD | ||
| Genius Sports GENI | $9.09 — |
+4.48
|
$2.17B — | $7.82M — | $8.60 — | $9.29 — | $2.17B — | 0 | -$0.48 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.50 2.71 USD |
0
|
CN¥13.16B 1.83B USD | CN¥11.74M 1.63M USD | CN¥19.14 2.66 USD | CN¥19.79 2.75 USD | CN¥13.16B 1.83B USD | 47.56 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $28.80 — |
-0.17
|
$1.82B — | $1.90M — | $28.69 — | $29.16 — | $1.82B — | 12.85 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 175.10 17.09 USD |
-0.74
|
SEK 16.47B 1.61B USD | SEK 365.74K 35.7K USD | SEK 173.90 16.97 USD | SEK 177.20 17.3 USD | SEK 16.47B 1.61B USD | 30.93 | SEK 5.66 0.55 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥43.10 5.99 USD |
+0.87
|
CN¥8.57B 1.19B USD | CN¥43.07M 5.99M USD | CN¥40.60 5.65 USD | CN¥44.59 6.2 USD | CN¥8.57B 1.19B USD | 100.23 | CN¥0.43 0.06 USD | ||
| Taboola.com TBLA | $3.96 — |
+0.76
|
$1.18B — | $1.78M — | $3.91 — | $4.01 — | $1.18B — | 49.50 | $0.08 — | ||
| Opera OPRA | $12.97 — |
-0.92
|
$1.16B — | $934.86K — | $12.64 — | $13.08 — | $1.16B — | 14.41 | $0.90 — | ||
| Hello MOMO | $6.98 — |
+0.29
|
$1.12B — | $770.83K — | $6.88 — | $7.05 — | $1.12B — | 10.41 | $0.67 — | ||
| NerdWallet NRDS | $13.92 — |
+4.66
|
$1.06B — | $811.05K — | $13.37 — | $14.20 — | $1.06B — | 14.80 | $0.94 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.86 3.32 USD |
-3.56
|
CN¥7.60B 1.06B USD | CN¥7.37M 1.02M USD | CN¥23.86 3.32 USD | CN¥24.82 3.45 USD | CN¥7.60B 1.06B USD | 37.87 | CN¥0.63 0.09 USD | ||
| MAOYAN ENT 1896.HK | HK$6.69 0.86 USD |
-0.45
|
HK$7.77B 994.09M USD | HK$4.93M 630.87K USD | HK$6.55 0.84 USD | HK$6.75 0.86 USD | HK$7.77B 994.09M USD | 83.62 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $24.49 — |
+4.75
|
$894.20M — | $418.51K — | $23.04 — | $24.62 — | $894.20M — | 17.00 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.01 1.67 USD |
-0.91
|
CN¥5.89B 819.11M USD | CN¥15.84M 2.2M USD | CN¥11.93 1.66 USD | CN¥12.28 1.71 USD | CN¥5.89B 819.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $11.86 — |
+2.77
|
$778.19M — | $447.30K — | $11.46 — | $12.07 — | $778.19M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.20 — |
+1.46
|
$746.04M — | $726.47K — | $19.36 — | $20.34 — | $746.04M — | 33.66 | $0.60 — | ||
| Shutterstock SSTK | $20.60 — |
+4.46
|
$731.72M — | $164.89K — | $20.00 — | $20.84 — | $731.72M — | 12.26 | $1.68 — | ||
| Groupon GRPN | $16.32 — |
+4.62
|
$665.12M — | $1.44M — | $15.40 — | $16.44 — | $665.12M — | 0 | -$3.54 — | ||
| Angi ANGI | $10.90 — |
+3.51
|
$483.33M — | $1.09M — | $10.53 — | $11.27 — | $483.33M — | 14.93 | $0.73 — | ||
| Jiayin JFIN | $7.44 — |
-3
|
$397.07M — | $91.45K — | $6.88 — | $7.74 — | $397.07M — | 1.75 | $4.25 — | ||
| Perion Network PERI | $9.63 — |
+3.44
|
$393.84M — | $199.61K — | $9.32 — | $9.70 — | $393.84M — | 0 | -$0.27 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.05 1.95 USD |
-2.02
|
CN¥2.66B 370.42M USD | CN¥44.83M 6.23M USD | CN¥13.80 1.92 USD | CN¥15.20 2.11 USD | CN¥2.66B 370.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhihu ZH | $3.99 — |
+3.1
|
$357.87M — | $168.15K — | $3.85 — | $4.04 — | $357.87M — | 19.00 | $0.21 — | ||
| TechTarget TTGT | $4.89 — |
+1.66
|
$352.85M — | $266.80K — | $4.76 — | $4.98 — | $352.85M — | 0 | -$14.39 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.58 3.83 USD |
-0.11
|
CN¥2.21B 307.12M USD | CN¥3.37M 468.28K USD | CN¥27.00 3.75 USD | CN¥29.53 4.11 USD | CN¥2.21B 307.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$8.79B 279.3M USD | NT$147.37K 4.68K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$8.79B 279.3M USD | 30.84 | NT$0.95 0.03 USD | ||
| Thryv THRY | $5.54 — |
+2.78
|
$243.41M — | $860.32K — | $5.26 — | $5.63 — | $243.41M — | 11.08 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.88B 240.29M USD | HK$1.19M 152.03K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.88B 240.29M USD | 5.10 | HK$0.19 0.02 USD | ||
| DouYu DOYU | $6.76 — |
+1.96
|
$213.86M — | $41.00K — | $6.56 — | $7.06 — | $213.86M — | 0 | -$0.94 — | ||
| Cheetah Mobile CMCM | $6.44 — |
-0.31
|
$197.65M — | $13.81K — | $6.30 — | $6.59 — | $197.65M — | 0 | -$2.23 — | ||
| HomeToGo SE HTG.DE | €1.38 1.51 USD |
-5.15
|
€179.96M 196.72M USD | €256.32K 280.2K USD | €1.37 1.5 USD | €1.46 1.59 USD | €179.96M 196.72M USD | 0 | -€0.27 -0.2 USD | ||
| trivago TRVG | $2.77 — |
-1.07
|
$195.40M — | $23.75K — | $2.75 — | $2.84 — | $195.40M — | 0 | $0.00 — | ||
| The Arena AREN | $4.01 — |
+6.08
|
$190.79M — | $257.33K — | $3.81 — | $4.24 — | $190.79M — | 5.34 | $0.75 — | ||
| TrueCar TRUE | $2.09 — |
-1.42
|
$185.88M — | $838.95K — | $2.08 — | $2.15 — | $185.88M — | 0 | -$0.21 — | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
+0.61
|
¥21B 143.58M USD | ¥562K 3.8K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.85 1.37 USD |
+6.94
|
CA$184.71M 137.06M USD | CA$269.38K 199.9K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$184.71M 137.06M USD | 8.80 | CA$0.21 0.16 USD | ||
| Zoomd ZMDTF | $1.32 — |
+5.59
|
$131.99M — | $100.00 — | $1.33 — | $1.33 — | $131.99M — | 8.81 | $0.15 — | ||
| Vivid Seats SEAT | $7.92 — |
+0.76
|
$115.13M — | $197.86K — | $7.70 — | $8.20 — | $115.13M — | 0 | -$28.60 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
0
|
A$165.58M 109.59M USD | A$160.83K 106.45K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.65 0.21 USD |
-1.79
|
HK$823.95M 105.35M USD | HK$291.00K 37.21K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$823.95M 105.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.21 USD |
-3.12
|
A$150.89M 99.87M USD | A$263.59K 174.46K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$150.89M 99.87M USD | 0 | -A$0.07 -0.04 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.67 0.09 USD |
0
|
HK$743.29M 95.04M USD | HK$5.41M 691.61K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$743.29M 95.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| IZEA Worldwide IZEA | $5.12 — |
+6.44
|
$87.68M — | $214.79K — | $4.82 — | $5.15 — | $87.68M — | 0 | -$0.19 — | ||
| Méliuz S.A. CASH3.SA | R$3.67 0.74 USD |
-4.43
|
R$415.53M 84.22M USD | R$3.47M 703.01K USD | R$3.64 0.74 USD | R$3.78 0.77 USD | R$415.53M 84.22M USD | 6.32 | R$0.58 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}