$3.5T
Capitalização total de mercado
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Conteúdo e Informações da Internet (530)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $81.66 16.55 USD
+1.2
$11.96T 2.42T USD $140.74K 28.53K USD $80.69 16.35 USD $82.12 16.64 USD $11.96T 2.42T USD 19.58 $4.17 0.85 USD
Alphabet  GOOG $177.28
+1.47
$2.14T $10.81M $175.66 $177.67 $2.14T 19.79 $8.96
Alphabet Inc.  GOOGL $175.86
+1.38
$2.14T $18.14M $174.37 $176.47 $2.14T 19.63 $8.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $76 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $29.14 21.62 USD
+1.48
$2.84T 2.11T USD $68.9K 51.13K USD $28.88 21.43 USD $29.2 21.67 USD $2.84T 2.11T USD 20.81 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $153.68 167.99 USD
+1.44
$1.87T 2.05T USD $28.4K 31.04K USD $151.6 165.72 USD $154.66 169.06 USD $1.87T 2.05T USD 19.65 $7.82 8.55 USD
Alphabet Inc.  ABEC.DE $154.96 169.39 USD
+1.36
$1.87T 2.05T USD $8.08K 8.83K USD $152.56 166.77 USD $155.7 170.2 USD $1.87T 2.05T USD 19.79 $7.83 8.56 USD
Alphabet Inc.  ABEA.F $153.98 168.32 USD
+1.06
$1.87T 2.04T USD $1.71K 1.87K USD $151.44 165.54 USD $154.12 168.47 USD $1.87T 2.04T USD 19.69 $7.82 8.55 USD
Meta Platforms  META $697.96
+0.04
$1.75T $6.6M $696.32 $705.14 $1.75T 27.25 $25.61
Meta Platforms, Inc.  FB2A.DE $613 670.09 USD
+0.61
$1.57T 1.72T USD $6.69K 7.31K USD $608.5 665.17 USD $618.2 675.78 USD $1.57T 1.72T USD 27.46 $22.32 24.4 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent Holdings Limited  TCTZF $68.69
+4.08
$624.64B $250 $68.69 $68.69 $624.64B 24.10 $2.85
TENCENT  0700.HK $518 66.23 USD
+0.58
$4.71T 602.3B USD $18.48M 2.36M USD $512.5 65.53 USD $521 66.62 USD $4.71T 602.3B USD 23.22 $22.3 2.85 USD
Tencent  TCEHY $66.14
+0.21
$601.45B $208.91K $65.65 $66.15 $601.45B 23.20 $2.85
Prosus N.V.  0A28.IL $47.36 51.77 USD
-0.16
$268.79B 293.82B USD $754.8K 825.1K USD $47.37 51.78 USD $48.12 52.6 USD $268.79B 293.82B USD 16.56 $2.86 3.13 USD
Spotify Technology  SPOT $698.76
-1.97
$143.28B $738.99K $689.59 $710.86 $143.28B 109.01 $6.41
Prosus N.V.  PROSY $10.9
+1.4
$123.75B $71.09K $10.84 $10.9 $123.75B 17.30 $0.63
Prosus N.V.  PRX.AS $47.87 52.32 USD
+1.38
$108.23B 118.31B USD $2.49M 2.72M USD $47.34 51.74 USD $48.14 52.62 USD $108.23B 118.31B USD 17.27 $2.77 3.03 USD
DoorDash  DASH $218.6
+0.07
$92.63B $1.71M $216.96 $219.83 $92.63B 276.70 $0.79
Naspers Limited  NPSNY $61.53
+2.02
$49.01B $5.29K $61 $61.53 $49.01B 16.72 $3.68
KUAISHOU-W  1024.HK $62.4 7.98 USD
+5.58
$253.06B 32.36B USD $108.63M 13.89M USD $59.8 7.65 USD $63.3 8.09 USD $253.06B 32.36B USD 15.59 $4 0.51 USD
Baidu  BAIDF $11.5
+6.55
$31.22B $240 $11.5 $11.5 $31.22B 9.12 $1.26
Baidu  BIDU $89
+3.72
$30.39B $2.62M $87.45 $89.02 $30.39B 8.82 $10.08
Baidu, Inc.  9888.HK $86.05 11 USD
+2.93
$229.91B 29.4B USD $17.92M 2.29M USD $84 10.74 USD $86.25 11.03 USD $229.91B 29.4B USD 8.45 $10.18 1.3 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $648 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Baidu, Inc.  B1CB.F $9.4 10.28 USD
0
$25.59B 27.97B USD $12.57K 13.74K USD $9.27 10.13 USD $9.4 10.28 USD $25.59B 27.97B USD 8.54 $1.1 1.2 USD
Tencent Music Entertainment  TME $18.7
+4.06
$27.85B $6.01M $18.23 $18.82 $27.85B 22.00 $0.85
Pinterest  PINS $34.61
+1.18
$23.41B $6.04M $34.38 $34.98 $23.41B 12.72 $2.72
REA Group Limited  REA.AX $232.52 153.9 USD
-3.48
$30.72B 20.33B USD $262.9K 174K USD $231.65 153.32 USD $239.16 158.29 USD $30.72B 20.33B USD 49.79 $4.67 3.09 USD
Twilio  TWLO $121.95
+0.18
$18.62B $646.57K $120.11 $122.25 $18.62B 0 -$0.23
Zillow  Z $70.39
+0.14
$16.94B $745.24K $69.39 $70.51 $16.94B 0 -$0.35
Zillow Group, Inc.  ZG $69.48
+0.1
$16.94B $229K $68.53 $69.65 $16.94B 0 -$0.35
Snap  SNAP $8.56
+3.45
$14.3B $25.86M $8.32 $8.67 $14.3B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $76 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,519.7 18.39 USD
+0.83
$983.5B 11.9B USD $1.21M 14.68K USD $1,502.4 18.18 USD $1,541.2 18.65 USD $983.5B 11.9B USD 504.88 $3.01 0.04 USD
Auto Trader  ATDRY $2.67
+1.14
$9.47B $9.71K $2.67 $2.67 $9.47B 24.27 $0.11
CAR Group Limited  CAR.AX $35.6 23.56 USD
-0.95
$13.45B 8.9B USD $520.93K 344.78K USD $35.6 23.56 USD $36.21 23.97 USD $13.45B 8.9B USD 52.35 $0.68 0.45 USD
Rightmove plc  RTMVY $20.78
+0.63
$8.03B $6.78K $20.75 $20.85 $8.03B 31.48 $0.66
Match  MTCH $32.09
+0.77
$7.87B $2.61M $31.79 $32.23 $7.87B 15.88 $2.02
NetEase Cloud Music Inc.  9899.HK $220 28.13 USD
+0.55
$46.1B 5.89B USD $965.88K 123.5K USD $215.2 27.52 USD $225.6 28.85 USD $46.1B 5.89B USD 27.32 $8.05 1.03 USD
SEEK Limited  SEK.AX $23.77 15.73 USD
-1.65
$8.48B 5.61B USD $1.03M 683.49K USD $23.77 15.73 USD $24.47 16.2 USD $8.48B 5.61B USD 198.08 $0.12 0.08 USD
SEEK Limited  SKLTY $31.25
+1.13
$5.58B $605 $30.9 $30.99 $5.58B 195.31 $0.16
MEITU  1357.HK $6.73 0.86 USD
+2.83
$30.68B 3.92B USD $59.06M 7.55M USD $6.53 0.83 USD $6.76 0.86 USD $30.68B 3.92B USD 33.64 $0.2 0.03 USD
CHINA LIT  0772.HK $29.2 3.73 USD
+0.34
$29.82B 3.81B USD $16.06M 2.05M USD $28.45 3.64 USD $30.15 3.86 USD $29.82B 3.81B USD 0 -$0.23 -0.02 USD
Meitu, Inc.  M5U.F $0.7099 0.78 USD
+0.71
$3.37B 3.69B USD $30.04K 32.84K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.37B 3.69B USD 35.50 $0.02 0.02 USD
Kakaku.com, Inc.  2371.T $2,622 17.7 USD
+2.2
$518.58B 3.5B USD $916.5K 6.19K USD $2,583.5 17.44 USD $2,640 17.82 USD $518.58B 3.5B USD 25.87 $101.34 0.68 USD
Autohome  ATHM $26.33
+1.9
$3.12B $91.05K $25.89 $26.34 $3.12B 14.54 $1.81
IAC Inc.  IAC $36.82
+2.33
$2.94B $576.65K $36.04 $36.83 $2.94B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $280.2 27.35 USD
+1.37
$26.67B 2.6B USD $334.32K 32.63K USD $277 27.04 USD $286.4 27.96 USD $26.67B 2.6B USD 52.57 $5.33 0.52 USD
Weibo  WB $9.82
+1.71
$2.4B $1.09M $9.7 $9.91 $2.4B 7.11 $1.38
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.55 1.88 USD
+1.73
$17.18B 2.39B USD $44.86M 6.24M USD $13.17 1.83 USD $13.68 1.9 USD $17.18B 2.39B USD 31.51 $0.43 0.06 USD
Yelp  YELP $37.33
+0.93
$2.38B $408.56K $36.85 $37.48 $2.38B 18.29 $2.04
Weibo Corporation  9898.HK $77.2 9.87 USD
+2.25
$18.48B 2.36B USD $331.06K 42.33K USD $75.5 9.65 USD $78.3 10.01 USD $18.48B 2.36B USD 7.12 $10.83 1.38 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $31.11K $0 $0 $2.34B 7.22 $1.25
Genius Sports  GENI $9.31
-1.74
$2.2B $1.59M $9.27 $9.57 $2.2B 0 -$0.19
Visual China Group Co.,Ltd.  000681.SZ $20.92 2.91 USD
+2.7
$14.66B 2.04B USD $39.77M 5.53M USD $20.36 2.83 USD $21.13 2.94 USD $14.66B 2.04B USD 123.05 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $726.33K 480.72K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.56 3.28 USD
+1.12
$12.23B 1.7B USD $5.95M 827.98K USD $23.26 3.23 USD $23.59 3.28 USD $12.23B 1.7B USD 50.12 $0.47 0.07 USD
Opera  OPRA $18.99
+0.07
$1.7B $162.51K $18.9 $19.45 $1.7B 20.42 $0.93
Hello  MOMO $8
+5.88
$1.29B $4.57M $7.69 $8.14 $1.29B 7.55 $1.06
Groupon  GRPN $30.64
-7
$1.22B $2.68M $29.46 $33.52 $1.22B 0 -$1
Taboola.com  TBLA $3.63
-0.27
$1.17B $704.87K $3.62 $3.68 $1.17B 90.75 $0.04
MAOYAN ENT  1896.HK $7.8 1 USD
+4.42
$8.98B 1.15B USD $6.61M 844.56K USD $7.43 0.95 USD $7.88 1.01 USD $8.98B 1.15B USD 45.88 $0.17 0.02 USD
Fiverr  FVRR $31.93
-5.45
$1.15B $394.71K $31.59 $33.81 $1.15B 66.52 $0.48
SHANGHAI GANGLIAN  300226.SZ $21.5 2.99 USD
+1.37
$6.85B 952.79M USD $8.89M 1.24M USD $21.01 2.92 USD $21.68 3.01 USD $6.85B 952.79M USD 42.15 $0.51 0.07 USD
Jiayin  JFIN $17.82
-2.04
$951.04M $126.12K $17.3 $18.45 $951.04M 5.16 $3.45
Just Dial Limited  JUSTDIAL.NS $916.35 11.09 USD
+2.31
$77.93B 942.83M USD $259.58K 3.14K USD $900 10.89 USD $926.9 11.21 USD $77.93B 942.83M USD 13.33 $68.7 0.83 USD
EverQuote  EVER $25.85
+1.89
$934.65M $221.67K $25.12 $25.85 $934.65M 24.85 $1.04
Hubei Century Network Technology Inc.  300494.SZ $13.4 1.86 USD
+2.29
$6.57B 913.91M USD $36.19M 5.03M USD $12.88 1.79 USD $13.48 1.87 USD $6.57B 913.91M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $32.56 4.53 USD
+2.1
$6.47B 900.27M USD $5.66M 786.7K USD $31.7 4.41 USD $32.65 4.54 USD $6.47B 900.27M USD 72.35 $0.45 0.06 USD
Angi  ANGI $16.73
+1.46
$802.82M $308.14K $16.57 $16.84 $802.82M 16.24 $1.03
MediaAlpha  MAX $10.64
+0.61
$698.14M $139.56K $10.47 $10.74 $698.14M 36.68 $0.29
Nextdoor  KIND $1.67
+2.46
$637.01M $915.54K $1.65 $1.69 $637.01M 0 -$0.24
Shutterstock  SSTK $17.78
+0.87
$626.81M $145.02K $17.57 $17.96 $626.81M 16.31 $1.09
Thryv  THRY $13.74
+1.03
$600.96M $108.58K $13.65 $13.96 $600.96M 0 -$2.46
TechTarget  TTGT $7.56
+5.44
$540.46M $342.87K $7.42 $7.95 $540.46M 0 -$2.65
Perion Network  PERI $10.38
+1.17
$478.09M $370.58K $9.77 $10.53 $478.09M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.45 2.29 USD
+0.24
$3.12B 433.7M USD $3.6M 500.88K USD $16.32 2.27 USD $16.58 2.31 USD $3.12B 433.7M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.81
+4.94
$371.96M $675.29K $1.71 $1.83 $371.96M 0 -$0.03
Zhihu  ZH $4.02
+0.25
$350.14M $117.01K $4.01 $4.12 $350.14M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.29 0.16 USD
-0.77
$2.5B 319.57M USD $1.43M 182.91K USD $1.25 0.16 USD $1.3 0.17 USD $2.5B 319.57M USD 11.72 $0.11 0.01 USD
trivago  TRVG $4.25
+5.69
$299.27M $86.08K $4.07 $4.4 $299.27M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $29.6 0.94 USD
+2.07
$8.88B 282.16M USD $81.59K 2.59K USD $28.2 0.9 USD $29.6 0.94 USD $8.88B 282.16M USD 29.01 $1.02 0.03 USD
Outbrain  OB $2.75
-2.31
$258.85M $492.92K $2.68 $2.87 $258.85M 0 -$0.71
The Arena  AREN $4.89
-11.66
$232.34M $190.23K $4.83 $5.91 $232.34M 14.36 $0.34
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.64 2.73 USD
-0.61
$1.57B 218.71M USD $1.94M 269.07K USD $19.56 2.72 USD $20.07 2.79 USD $1.57B 218.71M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.78
-2.02
$204.61M $53.95K $6.72 $6.95 $204.61M 0 -$1.36
HomeToGo SE  HTG.F $1.44 1.57 USD
-0.69
$183.08M 200.13M USD $88 96.2 USD $1.44 1.57 USD $1.46 1.59 USD $183.08M 200.13M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.42 1.55 USD
-0.7
$177.45M 193.98M USD $38.32K 41.89K USD $1.42 1.55 USD $1.46 1.59 USD $177.45M 193.98M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $10.93K 1.07K USD $26.5 2.59 USD $26.7 2.61 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
LIFULL Co.,Ltd.  2120.T $179 1.21 USD
0
$22.94B 154.83M USD $623.4K 4.21K USD $177 1.19 USD $182 1.23 USD $22.94B 154.83M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $7.39 1.5 USD
-0.67
$644.33M 130.59M USD $1.76M 357.53K USD $7.27 1.47 USD $7.75 1.57 USD $644.33M 130.59M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.13
-1.2
$126.75M $10.68K $4.06 $4.24 $126.75M 0 -$2.89
TrueCar  TRUE $1.4
-1.06
$122.31M $234.19K $1.42 $1.42 $122.31M 0 -$0.4
Cookpad Inc.  2193.T $194 1.31 USD
+3.19
$15.16B 102.3M USD $611.4K 4.13K USD $188 1.27 USD $198 1.34 USD $15.16B 102.3M USD 15.21 $12.75 0.09 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.6899 0.09 USD
-11.54
$770.93M 98.57M USD $6.85M 875.47K USD $0.68 0.09 USD $0.77 0.1 USD $770.93M 98.57M USD 34.50 $0.02 0.002 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
-1.67
$134.03M 88.71M USD $56.09K 37.12K USD $0.2999 0.2 USD $0.2999 0.2 USD $134.03M 88.71M USD 0 -$0.04 -0.02 USD
BuzzFeed  BZFD $2.2
+1.62
$84.56M $205.25K $2.13 $2.29 $84.56M 0 -$0.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.