Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$96.16B
Volume total
BTC 61.26%     ETH 7.00%
Dominância

Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Aluguel e Leasing (219)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $625.53
-1.27
$41.54B $175.06K $625.48 $644.14 $41.54B 16.20 $38.59
Ashtead Group plc  ASHTY $222.63
+0.04
$23.99B $1.31K $222.05 $224.29 $23.99B 16.00 $13.91
Ashtead  ASHTF $54.7
-1.53
$23.58B $3.14K $55.55 $55.55 $23.58B 15.71 $3.48
AerCap  AER $103.46
+0.15
$19.32B $529.16K $103.09 $104.5 $19.32B 9.58 $10.79
FTAI Aviation Ltd.  FTAI $104.66
-0.17
$10.73B $365.9K $104.29 $108.11 $10.73B 0 -$0.33
U-Haul Holding Company  UHAL $60.39
-0.46
$10.43B $15.51K $60.34 $61.2 $10.43B 28.62 $2.11
Localiza Rent a Car S.A.  RENT3.SA $43.22 8.76 USD
+0.96
$45.54B 9.23B USD $2.67M 541.08K USD $42.33 8.58 USD $43.27 8.77 USD $45.54B 9.23B USD 25.42 $1.7 0.34 USD
Element Fleet Management Corp.  EFN.TO $30.74 22.81 USD
-1.16
$12.38B 9.18B USD $107.29K 79.61K USD $30.74 22.81 USD $31.29 23.22 USD $12.38B 9.18B USD 23.28 $1.32 0.98 USD
Ayvens  0RSP.IL $8.74 9.55 USD
-0.11
$8.31B 9.09B USD $7.92K 8.66K USD $8.75 9.56 USD $8.87 9.7 USD $8.31B 9.09B USD 3.75 $2.33 2.55 USD
Element Fleet Management  ELEEF $22.37
+0.31
$9.01B $3.6K $22.36 $22.4 $9.01B 23.54 $0.95
Localiza Rent a Car S.A.  LZRFY $7.53
+0.4
$7.93B $410 $7.5 $7.53 $7.93B 25.10 $0.3
Ryder System  R $136.2
-0.74
$5.71B $62.78K $135.79 $139.14 $5.71B 11.88 $11.46
BOC Aviation Limited  2588.HK $58.2 7.44 USD
+1.57
$41.03B 5.25B USD $903.29K 115.5K USD $56.95 7.28 USD $58.4 7.47 USD $41.03B 5.25B USD 5.63 $10.32 1.32 USD
GATX  GATX $144.74
-0.16
$5.16B $26.86K $144.36 $145.53 $5.16B 18.32 $7.9
Air Lease  AL $46.06
+0.48
$5.15B $129.1K $45.92 $46.79 $5.15B 13.83 $3.33
WillScot  WSC $24.56
-2.07
$4.49B $409.44K $24.55 $25.57 $4.49B 163.73 $0.15
Sixt SE  0NW7.IL $83.93 91.74 USD
+1.3
$3.71B 4.06B USD $41 44.82 USD $83.1 90.84 USD $83.95 91.77 USD $3.71B 4.06B USD 11.44 $7.33 8.01 USD
Sixt SE  SIX3.DE $57.2 62.53 USD
+0.88
$3.44B 3.76B USD $2.92K 3.19K USD $57 62.31 USD $57.3 62.64 USD $3.44B 3.76B USD 11.02 $5.19 5.67 USD
Sixt SE  SIX2.DE $83.35 91.11 USD
+0.48
$3.43B 3.74B USD $23.47K 25.66K USD $83.1 90.84 USD $84.1 91.93 USD $3.43B 3.74B USD 16.05 $5.19 5.67 USD
H&E Equipment Services  HEES $89.7
-0.03
$3.31B $180.31K $89.63 $90.22 $3.31B 26.61 $3.37
Avis Budget  CAR $92.12
-1.81
$3.24B $418.06K $92.11 $94.57 $3.24B 0 -$51.22
Herc  HRI $108.31
-0.31
$3.17B $92.39K $108.31 $111.16 $3.17B 24.17 $4.48
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.63 1.48 USD
-1.3
$21.16B 2.94B USD $265.74M 36.95M USD $10.59 1.47 USD $11.08 1.54 USD $21.16B 2.94B USD 32.21 $0.33 0.05 USD
Hertz Global Holdings, Inc.  HTZ $8.12
-2.17
$2.61B $6.9M $8.07 $8.54 $2.61B 0 -$9.34
McGrath RentCorp  MGRC $104
+0.61
$2.58B $28.02K $101.21 $104.35 $2.58B 10.77 $9.65
Bohai Leasing Co., Ltd.  000415.SZ $2.97 0.41 USD
+1.02
$18.37B 2.55B USD $156.65M 21.78M USD $2.83 0.39 USD $3.03 0.42 USD $18.37B 2.55B USD 19.80 $0.15 0.02 USD
Triton International Limited  TRTN-PA $25.12
-0.26
$2.28B $1.02K $25.06 $25.19 $2.28B 3.11 $8.06
United International Transportation Company  4260.SR $74 19.74 USD
+0.27
$5.82B 1.55B USD $262.88K 70.13K USD $73.4 19.58 USD $74.6 19.9 USD $5.82B 1.55B USD 17.41 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.68 0.21 USD
+0.6
$10.34B 1.32B USD $6.42M 821.13K USD $1.67 0.21 USD $1.72 0.22 USD $10.34B 1.32B USD 4.94 $0.34 0.04 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $5.28 1.07 USD
-1.49
$5.72B 1.16B USD $2.17M 439.13K USD $5.21 1.06 USD $5.44 1.1 USD $5.72B 1.16B USD 7.88 $0.67 0.14 USD
Willis Lease Finance  WLFC $147.55
-0.22
$1.06B $7.83K $147.55 $150.35 $1.06B 9.62 $15.33
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $67.3 2.11 USD
+2.36
$33.65B 1.06B USD $2.19M 68.74K USD $63 1.98 USD $69.9 2.2 USD $33.65B 1.06B USD 80.11 $0.84 0.03 USD
PROG  PRG $25.73
+0.08
$1.04B $139.49K $25.54 $25.89 $1.04B 5.28 $4.87
Custom Truck One Source  CTOS $4.05
-6.68
$913.89M $295.08K $4.04 $4.3 $913.89M 0 -$0.12
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $713.77K 472.41K USD $3.49 2.31 USD $3.5 2.32 USD $1.22B 809.38M USD 13.96 $0.25 0.17 USD
Theeb Rent A Car Company  4261.SR $67.5 18.01 USD
-0.44
$2.92B 778.88M USD $67.77K 18.08K USD $66.6 17.77 USD $68 18.14 USD $2.92B 778.88M USD 15.88 $4.25 1.13 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.31 0.46 USD
-2.65
$4.16B 578.53M USD $11.3M 1.57M USD $3.3 0.46 USD $3.41 0.47 USD $4.16B 578.53M USD 0 -$0.79 -0.1 USD
Movida Participações S.A.  MOVI3.SA $7.2 1.46 USD
+0.28
$2.51B 508.14M USD $2.12M 429.53K USD $7.04 1.43 USD $7.23 1.47 USD $2.51B 508.14M USD 15.00 $0.48 0.1 USD
HAO TIAN INTL  1341.HK $0.46 0.06 USD
0
$3.77B 482.36M USD $30.48M 3.9M USD $0.45 0.06 USD $0.4699 0.06 USD $3.77B 482.36M USD 0 -$0.06 -0.007 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.01 2.03 USD
+0.81
$2.28B 461.79M USD $345.4K 70.01K USD $9.91 2.01 USD $10.07 2.04 USD $2.28B 461.79M USD 8.41 $1.19 0.24 USD
Black Diamond Group Limited  BDI.TO $8.13 6.03 USD
-2.87
$497.61M 369.26M USD $2.1K 1.56K USD $8.12 6.03 USD $8.44 6.26 USD $497.61M 369.26M USD 19.82 $0.41 0.3 USD
CALC  1848.HK $3.85 0.49 USD
-1.28
$2.87B 366.57M USD $190.5K 24.36K USD $3.81 0.49 USD $3.93 0.5 USD $2.87B 366.57M USD 11.00 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.57 0.93 USD
-1.93
$1.59B 322.74M USD $416.8K 84.48K USD $4.54 0.92 USD $4.7 0.95 USD $1.59B 322.74M USD 9.32 $0.49 0.1 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $286.36 3.46 USD
-2.13
$24.79B 299.94M USD $264.11K 3.2K USD $285 3.45 USD $297 3.59 USD $24.79B 299.94M USD 16.47 $17.38 0.21 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $388 0.02 USD
-14.91
$3.98T 254.54M USD $32.98M 2.11K USD $388 0.02 USD $388 0.02 USD $3.98T 254.54M USD 42.12 $9.21 0.0005 USD
Emeco Holdings Limited  EHL.AX $0.7399 0.49 USD
-0.67
$383.6M 253.89M USD $239.14K 158.27K USD $0.7299 0.48 USD $0.75 0.5 USD $383.6M 253.89M USD 5.69 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.15 0.07 USD
-2.27
$7.53B 236.32M USD $39.59M 1.24M USD $2.15 0.07 USD $2.24 0.07 USD $7.53B 236.32M USD 2.68 $0.8 0.03 USD
Alta Equipment  ALTG $4.5
+0.67
$151.03M $76.82K $4.4 $4.61 $151.03M 0 -$1.96
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $400 299.78 USD $0.5799 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.92 0.69 USD
-1.97
$2.19B 68.87M USD $1.24M 38.97K USD $21.92 0.69 USD $22.5 0.71 USD $2.19B 68.87M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
+7.5
$76.03M 56.98M USD $1.3M 974.37K USD $0.04 0.03 USD $0.04 0.03 USD $76.03M 56.98M USD 4.29 $0.01 0.007 USD
FlexShopper  FPAY $1.32
-2.94
$31.28M $24.1K $1.31 $1.38 $31.28M 0 -$0.26
Touax SCA  TOUP.PA $4.08 4.46 USD
-0.97
$28.45M 31.1M USD $1.56K 1.71K USD $4.08 4.46 USD $4.14 4.53 USD $28.45M 31.1M USD 12.00 $0.34 0.37 USD
DP Aircraft I Ord  DPA.L $0.1199
+2.13
$30.72M $4.8K $0.1199 $0.1199 $30.72M 6.00 $0.02
Artificial Intelligence Technology  AITX $0.001799
-5.26
$25.5M $21.54M $0.001799 $0.001899 $25.5M 0 $0
Aquirian Limited  AQN.AX $0.3499 0.23 USD
0
$34.73M 22.98M USD $200.89K 132.96K USD $0.34 0.23 USD $0.3699 0.24 USD $34.73M 22.98M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
0
$26.02M 19.5M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $26.02M 19.5M USD 8.20 $0.01 0.007 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
+0.34
$17.69M $5K $0.2 $0.2 $17.69M 0 $0
AP RENTALS  1496.HK $0.1199 0.01 USD
+1.74
$101.09M 12.93M USD $164K 20.97K USD $0.11 0.01 USD $0.13 0.02 USD $101.09M 12.93M USD 11.69 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.46 0.01 USD
-6.12
$348.77M 9.81M USD $447.82K 12.6K USD $0.46 0.01 USD $0.4799 0.01 USD $348.77M 9.81M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $61.43K 40.66K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.93 0.24 USD
+2.42
$31.73M 8.07M USD $129.21K 32.84K USD $0.89 0.23 USD $0.9899 0.25 USD $31.73M 8.07M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.1199 0.02 USD
0
$48.97M 6.26M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.97M 6.26M USD 1.47 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.53 0.58 USD
-0.38
$3.89M 4.25M USD $12.25K 13.39K USD $0.5 0.55 USD $0.52 0.57 USD $3.89M 4.25M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0075 USD
+11.32
$22.18M 2.84M USD $32K 4.09K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.65
0
$0 $5.22K $22.32 $22.7 $0 2.81 $8.06
Triton International Limited  TRTN-PB $23.91
-0.38
$0 $4.74K $23.91 $24.1 $0 2.96 $8.06
Triton  TRTN-PD $21.05
+0.23
$0 $4.74K $20.91 $21.13 $0 2.61 $8.06
Triton  TRTN-PE $18.68
+0.97
$0 $3.24K $18.66 $18.68 $0 2.31 $8.06
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$825.99B 48.91B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $825.99B 48.91B USD 16.31 $756.99 44.82 USD
United Rentals, Inc.  U1RI34.SA $128.27 26 USD
0
$240.11B 48.67B USD $0 0 USD $128.27 26 USD $128.27 26 USD $240.11B 48.67B USD 16.31 $7.86 1.59 USD
United Rentals, Inc.  UR3.F $550.4 601.66 USD
-2.76
$36.13B 39.49B USD $4 4.37 USD $550.4 601.66 USD $551.6 602.97 USD $36.13B 39.49B USD 16.15 $34.07 37.24 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LC.F $47.6 52.03 USD
-3.64
$20.52B 22.43B USD $34 37.17 USD $47.6 52.03 USD $47.6 52.03 USD $20.52B 22.43B USD 15.50 $3.07 3.36 USD
Ashtead Group plc  0LCA.F $185 202.23 USD
-0.54
$19.94B 21.8B USD $16 17.49 USD $185 202.23 USD $185 202.23 USD $19.94B 21.8B USD 15.06 $12.28 13.42 USD
AerCap Holdings N.V.  R1D.F $91.34 99.85 USD
+1.04
$17.06B 18.65B USD $35 38.26 USD $90.02 98.4 USD $91.34 99.85 USD $17.06B 18.65B USD 9.58 $9.53 10.42 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
-1.89
$9.08B 9.92B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $9.08B 9.92B USD 27.95 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $19.5 21.32 USD
0
$7.92B 8.66B USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $7.92B 8.66B USD 23.21 $0.84 0.92 USD
Ayvens  3AL.F $8.62 9.42 USD
+0.76
$7.1B 7.77B USD $1.72K 1.88K USD $8.62 9.42 USD $8.62 9.42 USD $7.1B 7.77B USD 11.80 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $121 132.27 USD
+2.54
$5.21B 5.69B USD $368 402.27 USD $120 131.18 USD $121 132.27 USD $5.21B 5.69B USD 11.96 $10.11 11.05 USD
BOC Aviation  BCVVF $7.3
-2.85
$5.21B $499 $7.51 $7.51 $5.21B 5.48 $1.33
BOC Aviation Limited  8BO.F $6.45 7.05 USD
+1.57
$4.67B 5.1B USD $158 172.72 USD $6.45 7.05 USD $6.5 7.11 USD $4.67B 5.1B USD 5.51 $1.17 1.28 USD
Tokyo Century Corporation  59O.F $8.7 9.51 USD
+2.35
$4.57B 4.99B USD $170 185.83 USD $8.6 9.4 USD $8.7 9.51 USD $4.57B 4.99B USD 7.98 $1.09 1.19 USD
Tokyo Century Corporation  8439.T $1,499.5 10.12 USD
+1.45
$734.55B 4.96B USD $491.9K 3.32K USD $1,480 9.99 USD $1,516 10.23 USD $734.55B 4.96B USD 8.45 $177.36 1.2 USD
Air Lease Corporation  AVLA.F $40.2 43.94 USD
+0.5
$4.52B 4.94B USD $5 5.47 USD $40 43.73 USD $40.6 44.38 USD $4.52B 4.94B USD 13.67 $2.94 3.21 USD
GATX Corporation  GAX.F $126 137.74 USD
-0.79
$4.5B 4.92B USD $25 27.33 USD $126 137.74 USD $127 138.83 USD $4.5B 4.92B USD 18.07 $6.97 7.62 USD
Avis Budget Group, Inc.  CAR.BA $4,210 4.98 USD
-3.44
$3.85T 4.55B USD $182 0.22 USD $4,195 4.96 USD $4,290 5.07 USD $3.85T 4.55B USD 0 -$2,292 -2.7 USD
WillScot Holdings Corporation  WS11.F $21.6 23.61 USD
-0.92
$3.98B 4.36B USD $30 32.79 USD $21.6 23.61 USD $21.6 23.61 USD $3.98B 4.36B USD 166.15 $0.13 0.14 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $57 62.31 USD
+1.6
$3.74B 4.09B USD $3 3.28 USD $56.9 62.2 USD $57.2 62.53 USD $3.74B 4.09B USD 7.77 $7.33 8.01 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $89.84
+9.96
$3.85B $100 $81.7 $81.7 $3.85B 15.27 $5.88
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.F $82.8 90.51 USD
+1.47
$3.46B 3.78B USD $86 94.01 USD $82.8 90.51 USD $82.8 90.51 USD $3.46B 3.78B USD 15.95 $5.19 5.67 USD
Sixt SE  SIX2.VI $83.45 91.22 USD
+1.09
$3.45B 3.77B USD $0 0 USD $83.35 91.11 USD $83.8 91.6 USD $3.45B 3.77B USD 16.07 $5.19 5.67 USD
Sixt SE  SIX3.F $57 62.31 USD
+1.06
$3.45B 3.77B USD $220 240.49 USD $56.5 61.76 USD $57 62.31 USD $3.45B 3.77B USD 10.98 $5.19 5.67 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$63.13B 3.74B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $63.13B 3.74B USD 0 -$1,005.63 -59.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.