País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (20)
- {{country.name}}
Irish (20)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.15 26.72 USD |
+2.75
|
€23.98B 27.68B USD | €500.46K 577.7K USD | €22.79 26.31 USD | €23.18 26.76 USD | €23.98B 27.68B USD | 13.00 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.05 12.75 USD |
+2.17
|
€23.13B 26.7B USD | €348.61K 402.41K USD | €10.87 12.54 USD | €11.07 12.77 USD | €23.13B 26.7B USD | 11.50 | €0.96 1.11 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.32 21.14 USD |
+2.2
|
€17.27B 19.94B USD | €99.91K 115.33K USD | €18.11 20.9 USD | €18.34 21.16 USD | €17.27B 19.94B USD | 13.56 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€90.05 103.95 USD |
+0.78
|
€16.21B 18.71B USD | €129.88K 149.92K USD | €89.80 103.66 USD | €90.65 104.64 USD | €16.21B 18.71B USD | 23.94 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€98.90 114.16 USD |
-0.2
|
€15.72B 18.14B USD | €25.05K 28.91K USD | €98.25 113.41 USD | €99.40 114.74 USD | €15.72B 18.14B USD | 25.22 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.75 3.17 USD |
+1.48
|
€1.70B 1.96B USD | €38.36K 44.28K USD | €2.70 3.12 USD | €2.75 3.17 USD | €1.70B 1.96B USD | 11.00 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
-0.34
|
€1.62B 1.87B USD | €10.02K 11.57K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.45 2.82 USD |
+0.82
|
€1.24B 1.43B USD | €83.90K 96.85K USD | €2.43 2.8 USD | €2.46 2.83 USD | €1.24B 1.43B USD | 16.30 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €310.00 357.84 USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€3.98 4.59 USD |
+0.63
|
€1.03B 1.19B USD | €3.56K 4.1K USD | €3.90 4.5 USD | €4.00 4.62 USD | €1.03B 1.19B USD | 18.92 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.20 22.16 USD |
-0.26
|
€690.19M 796.71M USD | €7.71K 8.9K USD | €19.20 22.16 USD | €19.20 22.16 USD | €690.19M 796.71M USD | 10.10 | €1.90 2.19 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
+1.11
|
€670.24M 773.68M USD | €7.21K 8.32K USD | €1.27 1.47 USD | €1.28 1.48 USD | €670.24M 773.68M USD | 7.98 | €0.16 0.18 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.03 4.65 USD |
-0.25
|
€433.17M 500.03M USD | €123.00 141.98 USD | €4.00 4.61 USD | €4.05 4.67 USD | €433.17M 500.03M USD | 9.82 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €2.51K 2.89K USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €22.00 25.4 USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.79 0.92 USD |
+1.15
|
€851.67M 983.11M USD | €12.40K 14.32K USD | €0.79 0.91 USD | €0.80 0.92 USD | €851.67M 983.11M USD | 15.85 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.25 7.21 USD |
0
|
€27.04M 31.21M USD | €1.63K 1.88K USD | €6.25 7.21 USD | €6.80 7.85 USD | €27.04M 31.21M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.25 9.52 USD |
0
|
€9.85M 11.37M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.85M 11.37M USD | 0 | -€4.75 -5.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
