Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos (2)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (2)
- Seguros-Diversificados (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Operações de Infraestrutura (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.8 4.62 USD |
-0.77
|
$153.64B 42.21B USD | $1.8M 495.19K USD | $16.8 4.62 USD | $17.02 4.68 USD | $153.64B 42.21B USD | 9.88 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+2.8
|
$73.33B 20.14B USD | $5.12M 1.41M USD | $11.79 3.24 USD | $12.13 3.33 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.6 5.93 USD |
-0.92
|
$51.04B 14.02B USD | $1.36M 372.89K USD | $21.58 5.93 USD | $22.03 6.05 USD | $51.04B 14.02B USD | 11.48 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.14 3.34 USD |
-0.9
|
$38.89B 10.68B USD | $1.34M 367.69K USD | $12.14 3.34 USD | $12.36 3.4 USD | $38.89B 10.68B USD | 11.24 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.77 1.31 USD |
-1.02
|
$26.41B 7.26B USD | $4.05M 1.11M USD | $4.73 1.3 USD | $4.86 1.34 USD | $26.41B 7.26B USD | 15.89 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9899 0.27 USD |
-1.69
|
$26.21B 7.2B USD | $42.58M 11.7M USD | $0.9799 0.27 USD | $1.01 0.28 USD | $26.21B 7.2B USD | 98.79 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.22 0.61 USD |
-1.68
|
$20.66B 5.68B USD | $8.4M 2.31M USD | $2.22 0.61 USD | $2.27 0.62 USD | $20.66B 5.68B USD | 13.88 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-1.16
|
$18.21B 5B USD | $1.94M 532.29K USD | $4.41 1.21 USD | $4.55 1.25 USD | $18.21B 5B USD | 6.71 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.53 4.27 USD |
-1.08
|
$17.08B 4.69B USD | $260.09K 71.45K USD | $15.53 4.27 USD | $15.88 4.36 USD | $17.08B 4.69B USD | 12.32 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.28 0.35 USD |
+0.87
|
$16.09B 4.42B USD | $22.5M 6.18M USD | $1.26 0.35 USD | $1.31 0.36 USD | $16.09B 4.42B USD | 21.35 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.32 2.84 USD |
-1.71
|
$15.62B 4.29B USD | $841.49K 231.18K USD | $10.32 2.84 USD | $10.52 2.89 USD | $15.62B 4.29B USD | 13.06 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
-0.54
|
$14.56B 4B USD | $292.96K 80.48K USD | $14.64 4.02 USD | $14.8 4.07 USD | $14.56B 4B USD | 13.94 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.85 2.98 USD |
-0.28
|
$12.33B 3.39B USD | $802.86K 220.57K USD | $10.62 2.92 USD | $10.97 3.01 USD | $12.33B 3.39B USD | 10.84 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.24 0.89 USD |
+0.56
|
$12.12B 3.33B USD | $9.28M 2.55M USD | $3.1 0.85 USD | $3.25 0.89 USD | $12.12B 3.33B USD | 24.90 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.65 0.73 USD |
-1.23
|
$10.32B 2.84B USD | $1.97M 541.66K USD | $2.65 0.73 USD | $2.71 0.74 USD | $10.32B 2.84B USD | 8.29 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.65 USD |
-0.76
|
$9.94B 2.73B USD | $16.14M 4.43M USD | $2.33 0.64 USD | $2.37 0.65 USD | $9.94B 2.73B USD | 16.79 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.55 0.98 USD |
+0.11
|
$9.07B 2.49B USD | $350.01K 96.16K USD | $3.55 0.98 USD | $3.73 1.02 USD | $9.07B 2.49B USD | 10.45 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.43 0.67 USD |
-2.41
|
$7.52B 2.07B USD | $1.26M 346.54K USD | $2.38 0.65 USD | $2.48 0.68 USD | $7.52B 2.07B USD | 8.66 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-1.02
|
$7.04B 1.93B USD | $11.45M 3.14M USD | $1.26 0.35 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.51 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.96
|
$6.05B 1.66B USD | $930.17K 255.54K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.05B 1.66B USD | 10.89 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.99 0.82 USD |
-1.38
|
$5.56B 1.53B USD | $4.81M 1.32M USD | $2.99 0.82 USD | $3.04 0.83 USD | $5.56B 1.53B USD | 7.12 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-1.65
|
$4.88B 1.34B USD | $4.9M 1.35M USD | $0.78 0.21 USD | $0.79 0.22 USD | $4.88B 1.34B USD | 11.07 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.03 3.85 USD |
-0.64
|
$4.03B 1.11B USD | $102.54K 28.17K USD | $13.9 3.82 USD | $14.12 3.88 USD | $4.03B 1.11B USD | 19.21 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.2
|
$3.54B 972.76M USD | $5.73M 1.58M USD | $1 0.27 USD | $1.01 0.28 USD | $3.54B 972.76M USD | 12.50 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.73 4.05 USD |
+0.14
|
$3.03B 833.62M USD | $98.72K 27.12K USD | $14.68 4.03 USD | $14.74 4.05 USD | $3.03B 833.62M USD | 16.36 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.83
|
$2.38B 654.19M USD | $10.53M 2.89M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.38B 654.19M USD | 11.90 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.35 0.92 USD |
-2.27
|
$2.19B 601.64M USD | $355.84K 97.76K USD | $3.35 0.92 USD | $3.48 0.96 USD | $2.19B 601.64M USD | 15.95 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.27 1.17 USD |
-2.58
|
$1.95B 535.4M USD | $981K 269.5K USD | $4 1.1 USD | $4.4 1.21 USD | $1.95B 535.4M USD | 10.95 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.7 0.47 USD |
-0.58
|
$1.91B 524.31M USD | $9.46M 2.6M USD | $1.69 0.46 USD | $1.74 0.48 USD | $1.91B 524.31M USD | 14.19 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-1.64
|
$1.79B 491.5M USD | $3.75M 1.03M USD | $1.44 0.4 USD | $1.47 0.4 USD | $1.79B 491.5M USD | 11.06 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.8 0.77 USD |
-0.67
|
$1.64B 450.63M USD | $354.08K 97.28K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.64B 450.63M USD | 10.36 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.9 1.35 USD |
-3.83
|
$1.38B 378.86M USD | $2.05M 562.44K USD | $4.88 1.34 USD | $5.11 1.4 USD | $1.38B 378.86M USD | 14.84 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.55 0.7 USD |
-0.39
|
$1.27B 350.27M USD | $269.13K 73.94K USD | $2.48 0.68 USD | $2.55 0.7 USD | $1.27B 350.27M USD | 6.71 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.48 2.33 USD |
+0.94
|
$1.27B 349.24M USD | $287.32K 78.93K USD | $8.4 2.31 USD | $8.73 2.4 USD | $1.27B 349.24M USD | 8.82 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.64
|
$1.18B 324.42M USD | $419.62K 115.28K USD | $2.47 0.68 USD | $2.52 0.69 USD | $1.18B 324.42M USD | 8.01 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
-1.21
|
$746.48M 205.08M USD | $3.3M 905.66K USD | $0.65 0.18 USD | $0.67 0.18 USD | $746.48M 205.08M USD | 13.05 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.85
|
$693M 190.38M USD | $105.4K 28.96K USD | $1.93 0.53 USD | $2 0.55 USD | $693M 190.38M USD | 11.00 | $0.18 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.25 0.62 USD |
-2.04
|
$575.14M 158.01M USD | $1.35M 371.69K USD | $2.25 0.62 USD | $2.32 0.64 USD | $575.14M 158.01M USD | 8.04 | $0.28 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
-1.04
|
$571M 156.87M USD | $8.22M 2.26M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $571M 156.87M USD | 0 | -$0.05 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
-1.45
|
$435.2M 119.56M USD | $47.9K 13.16K USD | $2.72 0.75 USD | $2.76 0.76 USD | $435.2M 119.56M USD | 11.33 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.03 0.56 USD |
-2.82
|
$365.58M 100.43M USD | $864.91K 237.61K USD | $2.03 0.56 USD | $2.09 0.57 USD | $365.58M 100.43M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6999 0.19 USD |
-1.41
|
$345.87M 95.02M USD | $1.52M 418.82K USD | $0.6999 0.19 USD | $0.7099 0.2 USD | $345.87M 95.02M USD | 17.47 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-2.58
|
$202.55M 55.64M USD | $2.97M 816.82K USD | $0.64 0.18 USD | $0.66 0.18 USD | $202.55M 55.64M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.05 0.29 USD |
-1.59
|
$200.1M 54.97M USD | $1.62M 445.16K USD | $1.02 0.28 USD | $1.1 0.3 USD | $200.1M 54.97M USD | 105.09 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-1.64
|
$186.9M 51.35M USD | $1.02M 281.16K USD | $3.29 0.9 USD | $3.35 0.92 USD | $186.9M 51.35M USD | 18.33 | $0.18 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-2.41
|
$164.88M 45.3M USD | $5.21M 1.43M USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $164.88M 45.3M USD | 11.44 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.36 0.37 USD |
-1.59
|
$157.08M 43.15M USD | $7.31M 2.01M USD | $1.35 0.37 USD | $1.38 0.38 USD | $157.08M 43.15M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}