País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
Qatar (49)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
+0.65
|
QAR 154.48B 42.44B USD | QAR 5.88M 1.62M USD | QAR 16.68 4.58 USD | QAR 17.29 4.75 USD | QAR 154.48B 42.44B USD | 9.44 | QAR 1.80 0.49 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.80 2.69 USD |
+2.94
|
QAR 59.29B 16.29B USD | QAR 7.97M 2.19M USD | QAR 9.70 2.66 USD | QAR 10.36 2.85 USD | QAR 59.29B 16.29B USD | 490.00 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 20.84 5.73 USD |
-2.16
|
QAR 49.24B 13.53B USD | QAR 3.52M 967.33K USD | QAR 20.56 5.65 USD | QAR 21.70 5.96 USD | QAR 49.24B 13.53B USD | 11.20 | QAR 1.86 0.51 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.65 3.48 USD |
+1.28
|
QAR 40.52B 11.13B USD | QAR 6.31M 1.73M USD | QAR 12.31 3.38 USD | QAR 12.67 3.48 USD | QAR 40.52B 11.13B USD | 11.39 | QAR 1.11 0.3 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.20 1.15 USD |
+4.61
|
QAR 23.24B 6.39B USD | QAR 11.10M 3.05M USD | QAR 4.07 1.12 USD | QAR 4.25 1.17 USD | QAR 23.24B 6.39B USD | 13.98 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.76 0.21 USD |
-1.95
|
QAR 20.03B 5.5B USD | QAR 23.16M 6.36M USD | QAR 0.75 0.21 USD | QAR 0.80 0.22 USD | QAR 20.03B 5.5B USD | 75.50 | QAR 0.01 0.002 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.88 1.07 USD |
+1.7
|
QAR 17.43B 4.79B USD | QAR 10.71M 2.94M USD | QAR 3.81 1.05 USD | QAR 3.96 1.09 USD | QAR 17.43B 4.79B USD | 16.16 | QAR 0.24 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.86 0.51 USD |
-2.11
|
QAR 17.30B 4.75B USD | QAR 30.61M 8.41M USD | QAR 1.86 0.51 USD | QAR 1.95 0.54 USD | QAR 17.30B 4.75B USD | 12.40 | QAR 0.15 0.04 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.04 1.11 USD |
-0.49
|
QAR 16.35B 4.49B USD | QAR 7.45M 2.05M USD | QAR 3.99 1.1 USD | QAR 4.13 1.13 USD | QAR 16.35B 4.49B USD | 9.39 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.70 2.94 USD |
-0.37
|
QAR 16.20B 4.45B USD | QAR 989.07K 271.72K USD | QAR 10.60 2.91 USD | QAR 10.84 2.98 USD | QAR 16.20B 4.45B USD | 12.89 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.77 3.78 USD |
0
|
QAR 15.15B 4.16B USD | QAR 1.75M 481.89K USD | QAR 13.62 3.74 USD | QAR 14.20 3.9 USD | QAR 15.15B 4.16B USD | 11.01 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.35 3.67 USD |
+0.38
|
QAR 13.27B 3.65B USD | QAR 2.18M 600K USD | QAR 13.07 3.59 USD | QAR 13.55 3.72 USD | QAR 13.27B 3.65B USD | 11.60 | QAR 1.15 0.32 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.10 2.77 USD |
0
|
QAR 11.48B 3.15B USD | QAR 1.68M 461.67K USD | QAR 9.80 2.69 USD | QAR 10.58 2.91 USD | QAR 11.48B 3.15B USD | 9.80 | QAR 1.03 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.66 0.73 USD |
+0.38
|
QAR 11.24B 3.09B USD | QAR 9.47M 2.6M USD | QAR 2.58 0.71 USD | QAR 2.66 0.73 USD | QAR 11.24B 3.09B USD | 14.77 | QAR 0.18 0.05 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.88 0.24 USD |
-3.19
|
QAR 11.07B 3.04B USD | QAR 45.97M 12.63M USD | QAR 0.88 0.24 USD | QAR 0.93 0.26 USD | QAR 11.07B 3.04B USD | 0 | QAR 0.00 0 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.05 1.11 USD |
-1.15
|
QAR 10.34B 2.84B USD | QAR 1.21M 333.23K USD | QAR 3.95 1.09 USD | QAR 4.10 1.13 USD | QAR 10.34B 2.84B USD | 11.58 | QAR 0.35 0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.20 0.6 USD |
-2.44
|
QAR 8.56B 2.35B USD | QAR 6.96M 1.91M USD | QAR 2.16 0.59 USD | QAR 2.28 0.63 USD | QAR 8.56B 2.35B USD | 7.58 | QAR 0.29 0.08 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.46 0.68 USD |
+0.86
|
QAR 7.63B 2.1B USD | QAR 7.01M 1.93M USD | QAR 2.43 0.67 USD | QAR 2.50 0.69 USD | QAR 7.63B 2.1B USD | 9.11 | QAR 0.27 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.27 0.35 USD |
-3.21
|
QAR 7.08B 1.94B USD | QAR 39.05M 10.73M USD | QAR 1.26 0.34 USD | QAR 1.34 0.37 USD | QAR 7.08B 1.94B USD | 14.08 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.12 0.58 USD |
+1.2
|
QAR 6.91B 1.9B USD | QAR 5.82M 1.6M USD | QAR 2.09 0.57 USD | QAR 2.20 0.6 USD | QAR 6.91B 1.9B USD | 13.21 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.68 0.19 USD |
+1.19
|
QAR 4.27B 1.17B USD | QAR 2.21M 605.8K USD | QAR 0.66 0.18 USD | QAR 0.68 0.19 USD | QAR 4.27B 1.17B USD | 11.30 | QAR 0.06 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-1.37
|
QAR 3.29B 904.13M USD | QAR 43.22M 11.87M USD | QAR 1.22 0.34 USD | QAR 1.25 0.34 USD | QAR 3.29B 904.13M USD | 4.72 | QAR 0.26 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.90 2.99 USD |
-4.39
|
QAR 3.13B 860.68M USD | QAR 243.69K 66.95K USD | QAR 10.78 2.96 USD | QAR 11.50 3.16 USD | QAR 3.13B 860.68M USD | 16.02 | QAR 0.68 0.19 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.79 0.77 USD |
-0.75
|
QAR 3.13B 859.69M USD | QAR 5.38M 1.48M USD | QAR 2.79 0.77 USD | QAR 2.89 0.79 USD | QAR 3.13B 859.69M USD | 11.64 | QAR 0.24 0.07 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.65 0.45 USD |
+3.25
|
QAR 3.07B 842.41M USD | QAR 20.64M 5.67M USD | QAR 1.52 0.42 USD | QAR 1.67 0.46 USD | QAR 3.07B 842.41M USD | 9.16 | QAR 0.18 0.05 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.80 3.52 USD |
+0.16
|
QAR 2.64B 724.4M USD | QAR 220.39K 60.55K USD | QAR 12.75 3.5 USD | QAR 13.19 3.62 USD | QAR 2.64B 724.4M USD | 20.64 | QAR 0.62 0.17 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-2.67
|
QAR 2.58B 710.12M USD | QAR 14.19M 3.9M USD | QAR 0.73 0.2 USD | QAR 0.77 0.21 USD | QAR 2.58B 710.12M USD | 6.63 | QAR 0.11 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.25 1.44 USD |
-0.02
|
QAR 2.39B 657.84M USD | QAR 383.24K 105.28K USD | QAR 5.15 1.42 USD | QAR 5.34 1.47 USD | QAR 2.39B 657.84M USD | 8.07 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.72 0.47 USD |
-0.92
|
QAR 2.14B 587.48M USD | QAR 3.93M 1.08M USD | QAR 1.70 0.47 USD | QAR 1.81 0.5 USD | QAR 2.14B 587.48M USD | 15.63 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
-0.45
|
QAR 1.93B 528.89M USD | QAR 14.86K 4.08K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.93B 528.89M USD | 13.75 | QAR 0.16 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.82 0.77 USD |
+1.37
|
QAR 1.84B 506.31M USD | QAR 551.10K 151.4K USD | QAR 2.74 0.75 USD | QAR 2.85 0.78 USD | QAR 1.84B 506.31M USD | 18.80 | QAR 0.15 0.04 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.02 0.83 USD |
+0.4
|
QAR 1.51B 414.15M USD | QAR 182.30K 50.08K USD | QAR 3.00 0.82 USD | QAR 3.02 0.83 USD | QAR 1.51B 414.15M USD | 7.01 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.08 1.4 USD |
-1.38
|
QAR 1.43B 392.7M USD | QAR 1.41M 386.2K USD | QAR 5.02 1.38 USD | QAR 5.23 1.44 USD | QAR 1.43B 392.7M USD | 17.51 | QAR 0.29 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.42 0.67 USD |
-0.25
|
QAR 1.42B 390.1M USD | QAR 5.89M 1.62M USD | QAR 2.35 0.65 USD | QAR 2.45 0.67 USD | QAR 1.42B 390.1M USD | 10.53 | QAR 0.23 0.06 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.37 0.65 USD |
-2.91
|
QAR 1.13B 309.14M USD | QAR 6.09M 1.67M USD | QAR 2.33 0.64 USD | QAR 2.40 0.66 USD | QAR 1.13B 309.14M USD | 11.83 | QAR 0.20 0.05 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.10 1.95 USD |
-1.77
|
QAR 1.07B 292.62M USD | QAR 94.80K 26.04K USD | QAR 7.10 1.95 USD | QAR 7.26 2 USD | QAR 1.07B 292.62M USD | 7.39 | QAR 0.96 0.26 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.72 0.2 USD |
-0.83
|
QAR 824.21M 226.43M USD | QAR 17.30M 4.75M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 824.21M 226.43M USD | 8.01 | QAR 0.09 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.21 1.16 USD |
-4.92
|
QAR 758.16M 208.29M USD | QAR 878.53K 241.35K USD | QAR 4.20 1.15 USD | QAR 4.47 1.23 USD | QAR 758.16M 208.29M USD | 0 | -QAR 0.17 -0.04 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.81 USD |
-0.6
|
QAR 756.90M 207.94M USD | QAR 5.80M 1.59M USD | QAR 2.92 0.8 USD | QAR 3.10 0.85 USD | QAR 756.90M 207.94M USD | 10.22 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.64 0.45 USD |
-1.85
|
QAR 574.35M 157.79M USD | QAR 440.96K 121.14K USD | QAR 1.64 0.45 USD | QAR 1.68 0.46 USD | QAR 574.35M 157.79M USD | 10.25 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-1.52
|
QAR 520.00M 142.86M USD | QAR 12.05M 3.31M USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 520.00M 142.86M USD | 10.40 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
-0.83
|
QAR 367.57M 100.98M USD | QAR 264.21K 72.59K USD | QAR 2.04 0.56 USD | QAR 2.07 0.57 USD | QAR 367.57M 100.98M USD | 9.69 | QAR 0.21 0.06 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.67 0.46 USD |
-1.88
|
QAR 317.57M 87.24M USD | QAR 2.39M 657.02K USD | QAR 1.66 0.46 USD | QAR 1.71 0.47 USD | QAR 317.57M 87.24M USD | 166.80 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.62 0.17 USD |
-1.6
|
QAR 304.80M 83.74M USD | QAR 4.43M 1.22M USD | QAR 0.62 0.17 USD | QAR 0.64 0.17 USD | QAR 304.80M 83.74M USD | 15.40 | QAR 0.04 0.01 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.26 0.34 USD |
-2.33
|
QAR 144.95M 39.82M USD | QAR 4.67M 1.28M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 144.95M 39.82M USD | 62.75 | QAR 0.02 0.005 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+1.04
|
QAR 140.40M 38.57M USD | QAR 331.49K 91.07K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 140.40M 38.57M USD | 0 | QAR 0.00 0 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.25 0.62 USD |
-3.93
|
QAR 127.49M 35.02M USD | QAR 314.80K 86.48K USD | QAR 2.25 0.62 USD | QAR 2.36 0.65 USD | QAR 127.49M 35.02M USD | 56.27 | QAR 0.04 0.01 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.52 0.14 USD |
-1.14
|
QAR 124.56M 34.22M USD | QAR 3.32M 913.36K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 124.56M 34.22M USD | 7.41 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
0
|
QAR 161.98M 44.5M USD | QAR 300.00 82.42 USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
