Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos (2)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (2)
- Seguros-Diversificados (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (2)
- Imobiliárias-Diversificadas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Operações de Infraestrutura (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.35 4.49 USD |
+0.93
|
$149.52B 41.08B USD | $2.4M 659.85K USD | $16.15 4.44 USD | $16.35 4.49 USD | $149.52B 41.08B USD | 9.61 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.35 3.39 USD |
-1.44
|
$74.72B 20.53B USD | $1.73M 474.57K USD | $12.35 3.39 USD | $12.55 3.45 USD | $74.72B 20.53B USD | 16.68 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.8 5.71 USD |
+2.21
|
$49.15B 13.5B USD | $1.78M 488.3K USD | $20.45 5.62 USD | $20.93 5.75 USD | $49.15B 13.5B USD | 11.06 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.75 3.5 USD |
-0.55
|
$40.84B 11.22B USD | $1.34M 366.91K USD | $12.75 3.5 USD | $12.94 3.55 USD | $40.84B 11.22B USD | 11.91 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
-0.2
|
$26.68B 7.33B USD | $6.67M 1.83M USD | $1.01 0.28 USD | $1.01 0.28 USD | $26.68B 7.33B USD | 100.60 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.58 1.26 USD |
-2.01
|
$25.39B 6.98B USD | $10.34M 2.84M USD | $4.58 1.26 USD | $4.68 1.28 USD | $25.39B 6.98B USD | 15.27 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.23 0.61 USD |
+0.81
|
$20.74B 5.7B USD | $22.64M 6.22M USD | $2.21 0.61 USD | $2.24 0.62 USD | $20.74B 5.7B USD | 13.93 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.42 0.39 USD |
-1.12
|
$17.79B 4.89B USD | $6.03M 1.66M USD | $1.42 0.39 USD | $1.43 0.39 USD | $17.79B 4.89B USD | 23.60 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.16 1.14 USD |
-0.57
|
$16.82B 4.62B USD | $1.2M 329.11K USD | $4.16 1.14 USD | $4.2 1.15 USD | $16.82B 4.62B USD | 6.20 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.15 4.16 USD |
+1.2
|
$16.66B 4.58B USD | $472.35K 129.77K USD | $14.97 4.11 USD | $15.2 4.18 USD | $16.66B 4.58B USD | 12.02 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.45 2.87 USD |
+1.06
|
$15.82B 4.35B USD | $643.77K 176.86K USD | $10.35 2.84 USD | $10.45 2.87 USD | $15.82B 4.35B USD | 13.22 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.94 4.1 USD |
-0.33
|
$14.85B 4.08B USD | $624.36K 171.53K USD | $14.93 4.1 USD | $15.02 4.13 USD | $14.85B 4.08B USD | 14.22 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.93 3 USD |
-0.64
|
$12.42B 3.41B USD | $128.92K 35.42K USD | $10.83 2.98 USD | $10.99 3.02 USD | $12.42B 3.41B USD | 11.04 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-1.44
|
$10.62B 2.92B USD | $1.17M 321.08K USD | $2.71 0.74 USD | $2.77 0.76 USD | $10.62B 2.92B USD | 8.53 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+0.11
|
$10.31B 2.83B USD | $9.97M 2.74M USD | $2.71 0.74 USD | $2.78 0.76 USD | $10.31B 2.83B USD | 21.17 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
+3.39
|
$10.05B 2.76B USD | $9.39M 2.58M USD | $2.29 0.63 USD | $2.39 0.66 USD | $10.05B 2.76B USD | 16.98 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.66 1 USD |
+0.83
|
$9.32B 2.56B USD | $258.39K 70.99K USD | $3.64 1 USD | $3.73 1.02 USD | $9.32B 2.56B USD | 10.75 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.39 0.66 USD |
+1.4
|
$7.42B 2.04B USD | $4.5M 1.24M USD | $2.36 0.65 USD | $2.42 0.66 USD | $7.42B 2.04B USD | 8.54 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+0.79
|
$7.13B 1.96B USD | $12.33M 3.39M USD | $1.27 0.35 USD | $1.29 0.35 USD | $7.13B 1.96B USD | 11.60 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.92 0.53 USD |
+0.73
|
$6.27B 1.72B USD | $252.11K 69.26K USD | $1.91 0.52 USD | $1.98 0.54 USD | $6.27B 1.72B USD | 11.29 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
-0.07
|
$5.69B 1.56B USD | $6.12M 1.68M USD | $3.06 0.84 USD | $3.09 0.85 USD | $5.69B 1.56B USD | 8.05 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.19
|
$5.24B 1.44B USD | $4.42M 1.21M USD | $0.8299 0.23 USD | $0.8499 0.23 USD | $5.24B 1.44B USD | 11.88 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.27 3.92 USD |
-0.56
|
$4.1B 1.13B USD | $29.49K 8.1K USD | $14.27 3.92 USD | $14.4 3.96 USD | $4.1B 1.13B USD | 19.81 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.57
|
$3.68B 1.01B USD | $1.75M 481.03K USD | $1.03 0.28 USD | $1.05 0.29 USD | $3.68B 1.01B USD | 12.97 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.59 4.01 USD |
-0.07
|
$3.01B 825.7M USD | $71.25K 19.57K USD | $14.51 3.99 USD | $14.7 4.04 USD | $3.01B 825.7M USD | 16.39 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.34 USD |
-1.85
|
$2.45B 672.33M USD | $32.84M 9.02M USD | $1.22 0.34 USD | $1.26 0.35 USD | $2.45B 672.33M USD | 13.58 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
+3.92
|
$2.29B 628.93M USD | $410.76K 112.85K USD | $3.39 0.93 USD | $3.5 0.96 USD | $2.29B 628.93M USD | 16.68 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.14
|
$1.83B 502.09M USD | $2.68M 735.7K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 502.09M USD | 11.30 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.95 0.81 USD |
-0.51
|
$1.73B 474.46M USD | $169.5K 46.57K USD | $2.95 0.81 USD | $2.97 0.82 USD | $1.73B 474.46M USD | 10.91 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.51 0.96 USD |
-0.51
|
$1.6B 439.77M USD | $144.33K 39.65K USD | $3.48 0.96 USD | $3.52 0.97 USD | $1.6B 439.77M USD | 9.48 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.37 0.38 USD |
+1.49
|
$1.53B 420M USD | $6.4M 1.76M USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.53B 420M USD | 11.37 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
-0.02
|
$1.29B 354.82M USD | $337.94K 92.84K USD | $4.57 1.26 USD | $4.6 1.26 USD | $1.29B 354.82M USD | 13.90 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.35 2.29 USD |
-0.71
|
$1.25B 344.09M USD | $45.52K 12.51K USD | $8.35 2.29 USD | $8.43 2.32 USD | $1.25B 344.09M USD | 8.69 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
+0.12
|
$1.25B 342.72M USD | $266.52K 73.22K USD | $2.49 0.68 USD | $2.52 0.69 USD | $1.25B 342.72M USD | 6.56 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.92
|
$1.2B 330.94M USD | $145.08K 39.86K USD | $2.51 0.69 USD | $2.54 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.11 0.31 USD |
0
|
$974.82M 267.81M USD | $510 140.11 USD | $1.11 0.31 USD | $1.11 0.31 USD | $974.82M 267.81M USD | 37.13 | $0.03 0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-0.92
|
$736.19M 202.25M USD | $6M 1.65M USD | $0.64 0.18 USD | $0.65 0.18 USD | $736.19M 202.25M USD | 16.10 | $0.04 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
+1.9
|
$693M 190.38M USD | $63.11K 17.34K USD | $1.98 0.54 USD | $1.98 0.54 USD | $693M 190.38M USD | 10.42 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
+0.63
|
$610.12M 167.61M USD | $1.58M 435.39K USD | $2.38 0.65 USD | $2.41 0.66 USD | $610.12M 167.61M USD | 7.96 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.83
|
$598M 164.29M USD | $8.53M 2.34M USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $598M 164.29M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.67
|
$448.96M 123.34M USD | $256.93K 70.58K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.17 0.6 USD |
+0.56
|
$390.42M 107.26M USD | $1.09M 299.66K USD | $2.16 0.59 USD | $2.17 0.6 USD | $390.42M 107.26M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-2.79
|
$361.7M 99.37M USD | $11.23M 3.09M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $361.7M 99.37M USD | 24.36 | $0.03 0.008 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
0
|
$202.76M 55.7M USD | $344 94.51 USD | $3.58 0.98 USD | $3.58 0.98 USD | $202.76M 55.7M USD | 16.27 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.32
|
$198.14M 54.43M USD | $1.6M 439.88K USD | $0.63 0.17 USD | $0.63 0.17 USD | $198.14M 54.43M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.03 0.28 USD |
+0.88
|
$196.1M 53.87M USD | $3.29M 904.75K USD | $1.01 0.28 USD | $1.04 0.29 USD | $196.1M 53.87M USD | 103.00 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
-1.38
|
$172.08M 47.27M USD | $6.95M 1.91M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $172.08M 47.27M USD | 11.95 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $20 5.49 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.36 0.37 USD |
-1.73
|
$157.08M 43.15M USD | $3.67M 1.01M USD | $1.36 0.37 USD | $1.39 0.38 USD | $157.08M 43.15M USD | 0 | -$0.59 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}