País: Catar Bolsa: Qatar Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Catar (49)
- {{country.name}}
- Todos os países
- Catar (49)
Qatar (49)
- {{item.name}}
- Todas as bolsas de valores
- Qatar (49)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos (2)
- Alumínio (1)
- Lojas de Departamentos (1)
- Gestão de Ativos (1)
- Bancos-Diversificados (2)
- Bancos-Regionais (5)
- Mercados de Capitais (2)
- Seguros-Diversificados (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (2)
- Serviços de Educação e Treinamento (1)
- Instalações de Assistência Médica (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (5)
- Operações de Infraestrutura (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.70 5.14 USD |
+1.08
|
QAR 170.55B 46.85B USD | QAR 6.16M 1.69M USD | QAR 18.27 5.02 USD | QAR 18.70 5.14 USD | QAR 170.55B 46.85B USD | 10.87 | QAR 1.72 0.47 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.99 3.29 USD |
-0.58
|
QAR 72.54B 19.93B USD | QAR 1.42M 390.69K USD | QAR 11.96 3.29 USD | QAR 12.08 3.32 USD | QAR 72.54B 19.93B USD | 18.16 | QAR 0.66 0.18 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.05 6.61 USD |
+0.88
|
QAR 56.83B 15.61B USD | QAR 1.69M 465.54K USD | QAR 23.83 6.55 USD | QAR 24.14 6.63 USD | QAR 56.83B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.45 3.7 USD |
+2.99
|
QAR 43.08B 11.84B USD | QAR 3.25M 893.87K USD | QAR 13.00 3.57 USD | QAR 13.45 3.7 USD | QAR 43.08B 11.84B USD | 12.00 | QAR 1.12 0.31 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.10 0.3 USD |
-0.54
|
QAR 29.28B 8.04B USD | QAR 2.36M 647.68K USD | QAR 1.10 0.3 USD | QAR 1.11 0.31 USD | QAR 29.28B 8.04B USD | 55.20 | QAR 0.02 0.005 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.46 1.22 USD |
+0.59
|
QAR 24.68B 6.78B USD | QAR 1.54M 424.37K USD | QAR 4.42 1.21 USD | QAR 4.46 1.22 USD | QAR 24.68B 6.78B USD | 14.37 | QAR 0.31 0.09 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.20 0.6 USD |
-0.86
|
QAR 20.42B 5.61B USD | QAR 7.20M 1.98M USD | QAR 2.19 0.6 USD | QAR 2.21 0.61 USD | QAR 20.42B 5.61B USD | 13.72 | QAR 0.16 0.04 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.20 3.08 USD |
+0.27
|
QAR 16.95B 4.66B USD | QAR 326.56K 89.71K USD | QAR 11.07 3.04 USD | QAR 11.23 3.09 USD | QAR 16.95B 4.66B USD | 13.82 | QAR 0.81 0.22 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
-1.13
|
QAR 16.69B 4.59B USD | QAR 2.70M 742.93K USD | QAR 4.09 1.12 USD | QAR 4.17 1.14 USD | QAR 16.69B 4.59B USD | 7.36 | QAR 0.56 0.15 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.79 4.06 USD |
+0.61
|
QAR 16.27B 4.47B USD | QAR 268.26K 73.7K USD | QAR 14.70 4.04 USD | QAR 14.80 4.07 USD | QAR 16.27B 4.47B USD | 12.97 | QAR 1.14 0.31 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.89 4.09 USD |
+0.07
|
QAR 14.80B 4.07B USD | QAR 272.24K 74.79K USD | QAR 14.72 4.04 USD | QAR 14.90 4.09 USD | QAR 14.80B 4.07B USD | 14.31 | QAR 1.04 0.29 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-0.6
|
QAR 14.52B 3.99B USD | QAR 9.69M 2.66M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.52B 3.99B USD | 23.12 | QAR 0.05 0.01 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.75 1.03 USD |
-1.26
|
QAR 14.05B 3.86B USD | QAR 6.53M 1.79M USD | QAR 3.75 1.03 USD | QAR 3.80 1.04 USD | QAR 14.05B 3.86B USD | 17.86 | QAR 0.21 0.06 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.05 3.04 USD |
+0.09
|
QAR 12.55B 3.45B USD | QAR 233.28K 64.09K USD | QAR 10.95 3.01 USD | QAR 11.06 3.04 USD | QAR 12.55B 3.45B USD | 9.95 | QAR 1.11 0.3 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.48 0.68 USD |
+1.68
|
QAR 10.46B 2.87B USD | QAR 3.26M 895.09K USD | QAR 2.42 0.66 USD | QAR 2.48 0.68 USD | QAR 10.46B 2.87B USD | 15.46 | QAR 0.16 0.04 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.58 0.71 USD |
+0.51
|
QAR 10.02B 2.75B USD | QAR 1.82M 498.84K USD | QAR 2.55 0.7 USD | QAR 2.58 0.71 USD | QAR 10.02B 2.75B USD | 8.04 | QAR 0.32 0.09 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
-0.38
|
QAR 9.44B 2.59B USD | QAR 109.19K 30K USD | QAR 3.64 1 USD | QAR 3.83 1.05 USD | QAR 9.44B 2.59B USD | 10.87 | QAR 0.34 0.09 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.39
|
QAR 8.57B 2.35B USD | QAR 3.36M 923.61K USD | QAR 1.53 0.42 USD | QAR 1.54 0.42 USD | QAR 8.57B 2.35B USD | 11.80 | QAR 0.13 0.04 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
+0.74
|
QAR 8.48B 2.33B USD | QAR 4.21M 1.16M USD | QAR 2.72 0.75 USD | QAR 2.74 0.75 USD | QAR 8.48B 2.33B USD | 9.43 | QAR 0.29 0.08 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.95 0.53 USD |
-0.1
|
QAR 6.36B 1.75B USD | QAR 493.02K 135.44K USD | QAR 1.94 0.53 USD | QAR 1.95 0.54 USD | QAR 6.36B 1.75B USD | 10.24 | QAR 0.19 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.24
|
QAR 5.25B 1.44B USD | QAR 673.67K 185.07K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.25B 1.44B USD | 11.90 | QAR 0.07 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.64 0.72 USD |
-0.86
|
QAR 4.90B 1.35B USD | QAR 6.08M 1.67M USD | QAR 2.63 0.72 USD | QAR 2.66 0.73 USD | QAR 4.90B 1.35B USD | 6.93 | QAR 0.38 0.1 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.83 3.8 USD |
0
|
QAR 3.97B 1.09B USD | QAR 39.51K 10.85K USD | QAR 13.71 3.77 USD | QAR 14.12 3.88 USD | QAR 3.97B 1.09B USD | 19.20 | QAR 0.72 0.2 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
+0.88
|
QAR 3.24B 889.11M USD | QAR 2.00M 549.53K USD | QAR 0.91 0.25 USD | QAR 0.91 0.25 USD | QAR 3.24B 889.11M USD | 11.42 | QAR 0.08 0.02 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.48 3.98 USD |
0
|
QAR 2.98B 819.47M USD | QAR 42.25K 11.61K USD | QAR 14.43 3.96 USD | QAR 14.48 3.98 USD | QAR 2.98B 819.47M USD | 17.65 | QAR 0.82 0.23 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.38 0.38 USD |
-0.79
|
QAR 2.95B 811.06M USD | QAR 9.66M 2.65M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 2.95B 811.06M USD | 6.88 | QAR 0.20 0.05 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.52 1.24 USD |
-0.46
|
QAR 2.06B 565.98M USD | QAR 181.27K 49.8K USD | QAR 4.49 1.23 USD | QAR 4.54 1.25 USD | QAR 2.06B 565.98M USD | 10.50 | QAR 0.43 0.12 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.72 0.47 USD |
-0.69
|
QAR 1.92B 528M USD | QAR 2.46M 675.94K USD | QAR 1.70 0.47 USD | QAR 1.74 0.48 USD | QAR 1.92B 528M USD | 11.43 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.34
|
QAR 1.81B 496.97M USD | QAR 854.24K 234.68K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 496.97M USD | 12.12 | QAR 0.12 0.03 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.42 1.76 USD |
+0.27
|
QAR 1.81B 496.31M USD | QAR 423.80K 116.43K USD | QAR 6.38 1.75 USD | QAR 6.46 1.77 USD | QAR 1.81B 496.31M USD | 20.70 | QAR 0.31 0.09 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.75 USD |
-0.04
|
QAR 1.77B 487.09M USD | QAR 249.80K 68.63K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.77B 487.09M USD | 16.95 | QAR 0.16 0.04 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.56 0.43 USD |
0
|
QAR 1.37B 375.03M USD | QAR 35.00K 9.62K USD | QAR 1.56 0.43 USD | QAR 1.56 0.43 USD | QAR 1.37B 375.03M USD | 17.33 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.45 USD |
+0.38
|
QAR 1.33B 366.76M USD | QAR 35.03K 9.62K USD | QAR 8.83 2.43 USD | QAR 8.90 2.45 USD | QAR 1.33B 366.76M USD | 8.24 | QAR 1.08 0.3 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.20 0.6 USD |
-1.08
|
QAR 1.29B 354.36M USD | QAR 583.73K 160.37K USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 1.29B 354.36M USD | 12.22 | QAR 0.18 0.05 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.56 0.7 USD |
0
|
QAR 1.28B 351.65M USD | QAR 101.88K 27.99K USD | QAR 2.53 0.7 USD | QAR 2.56 0.7 USD | QAR 1.28B 351.65M USD | 6.24 | QAR 0.41 0.11 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
+0.08
|
QAR 1.12B 308.62M USD | QAR 101.37K 27.85K USD | QAR 2.36 0.65 USD | QAR 2.37 0.65 USD | QAR 1.12B 308.62M USD | 8.75 | QAR 0.27 0.07 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 15.01K 4.12K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.72 0.2 USD |
-0.69
|
QAR 826.49M 227.06M USD | QAR 1.01M 277.76K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 826.49M 227.06M USD | 9.03 | QAR 0.08 0.02 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
0
|
QAR 585.87M 160.95M USD | QAR 735.84K 202.15K USD | QAR 2.28 0.63 USD | QAR 2.33 0.64 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
-0.17
|
QAR 581.00M 159.62M USD | QAR 1.86M 511.33K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 581.00M 159.62M USD | 11.61 | QAR 0.05 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
-0.34
|
QAR 380.16M 104.44M USD | QAR 199.50K 54.81K USD | QAR 2.38 0.65 USD | QAR 2.38 0.65 USD | QAR 380.16M 104.44M USD | 9.50 | QAR 0.25 0.07 USD | ||
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
-0.59
|
QAR 334.49M 91.89M USD | QAR 2.00M 548.27K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 334.49M 91.89M USD | 16.89 | QAR 0.04 0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.42 0.39 USD |
-1.05
|
QAR 254.70M 69.97M USD | QAR 1.23M 337.9K USD | QAR 1.41 0.39 USD | QAR 1.45 0.4 USD | QAR 254.70M 69.97M USD | 0 | -QAR 0.90 -0.2 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 3.31 0.91 USD |
+1.63
|
QAR 187.63M 51.55M USD | QAR 178.43K 49.02K USD | QAR 3.26 0.9 USD | QAR 3.32 0.91 USD | QAR 187.63M 51.55M USD | 41.41 | QAR 0.08 0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.55 0.43 USD |
-0.19
|
QAR 179.49M 49.31M USD | QAR 3.85M 1.06M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 179.49M 49.31M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 0.91 0.25 USD |
-0.55
|
QAR 172.68M 47.44M USD | QAR 493.55K 135.59K USD | QAR 0.90 0.25 USD | QAR 0.91 0.25 USD | QAR 172.68M 47.44M USD | 22.67 | QAR 0.04 0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.15 USD |
-2.02
|
QAR 167.89M 46.12M USD | QAR 5.48M 1.51M USD | QAR 0.53 0.14 USD | QAR 0.54 0.15 USD | QAR 167.89M 46.12M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-0.15
|
QAR 162.96M 44.77M USD | QAR 200.60K 55.11K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 162.96M 44.77M USD | 11.31 | QAR 0.06 0.02 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.32 0.64 USD |
0
|
QAR 145.40M 39.95M USD | QAR 34.00 9.34 USD | QAR 2.32 0.64 USD | QAR 2.32 0.64 USD | QAR 145.40M 39.95M USD | 15.43 | QAR 0.15 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}