Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Autopeças (1106)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.92 — |
-2.26
|
$72.74B — | $5.63M — | $89.89 — | $92.41 — | $72.74B — | 28.54 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,200.76 — |
-2.14
|
$51.77B — | $118.41K — | $3,200.76 — | $3,267.51 — | $51.77B — | 20.98 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$12.45 — |
+7.98
|
$38.84B — | $100.00 — | $14.81 — | $14.81 — | $38.84B — | 17.05 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-0.17
|
$36.06B — | $95.47K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥16M 96.28K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 15.71 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-0.39
|
$31.15B — | $4.48K — | $12.60 — | $12.63 — | $31.15B — | 19.71 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,028 24.84 USD |
+1.08
|
¥5T 30.65B USD | ¥1M 7.37K USD | ¥3,965 24.45 USD | ¥4,028 24.84 USD | ¥5T 30.65B USD | 20.41 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,865 11.5 USD |
+0.87
|
¥5T 28.83B USD | ¥3M 19.83K USD | ¥1,836 11.32 USD | ¥1,866 11.51 USD | ¥5T 28.83B USD | 11.91 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.97 7.82 USD |
+0.59
|
CN¥138.24B 20.4B USD | CN¥5.94M 876.75K USD | CN¥52.03 7.68 USD | CN¥52.97 7.82 USD | CN¥138.24B 20.4B USD | 16.76 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.10K 137.48K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.85 6.63 USD |
-2.35
|
HK$135.32B 17.3B USD | HK$1.56M 198.95K USD | HK$51.75 6.62 USD | HK$53.25 6.81 USD | HK$135.32B 17.3B USD | 14.48 | HK$3.58 0.46 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Magna
MGA
US
|
$63.97 — |
-1.16
|
$17.11B — | $1.00M — | $61.88 — | $64.25 — | $17.11B — | 23.51 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$123.02 — |
-3.87
|
$16.96B — | $1.05M — | $122.19 — | $126.73 — | $16.96B — | 473.15 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.32 76.56 USD |
-0.27
|
€14.63B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 20.92 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.54 76.81 USD |
-0.81
|
€13.31B 15.36B USD | €382.45K 441.47K USD | €65.66 75.79 USD | €66.80 77.11 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.50 6.57 USD |
-0.6
|
CN¥77.33B 11.41B USD | CN¥18.75M 2.77M USD | CN¥44.04 6.5 USD | CN¥44.96 6.63 USD | CN¥77.33B 11.41B USD | 30.68 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$54.96 — |
-0.9
|
$11.19B — | $2.98M — | $53.11 — | $54.99 — | $11.19B — | 27.48 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.19M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,141 13.2 USD |
-0.16
|
¥1T 9.16B USD | ¥1M 6.43K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.16B USD | 20.57 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$42.69 — |
-2.56
|
$9.03B — | $2.99M — | $41.88 — | $43.28 — | $9.03B — | 42.26 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$106.32 — |
-2.97
|
$8.78B — | $657.91K — | $105.44 — | $109.04 — | $8.78B — | 16.90 | $6.29 — |
|
|
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,340 20.59 USD |
-1.45
|
¥1T 8.02B USD | ¥1M 9.04K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8.02B USD | 7.06 | ¥473 2.91 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-0.04
|
€6.94B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.02B USD | 15.27 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.24 11.69 USD |
+2.52
|
CN¥47.29B 6.98B USD | CN¥4.30M 633.94K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.29B 6.98B USD | 18.73 | CN¥4.23 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥195.81M 28.89M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,402 39.48 USD |
+0.02
|
¥1T 6.23B USD | ¥444K 2.74K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.74 1.73 USD |
-3.61
|
CN¥38.60B 5.7B USD | CN¥35.11M 5.18M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.60B 5.7B USD | 9.94 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹753.05 9.11 USD |
+0.03
|
₹470.03B 5.69B USD | ₹69.82K 844.73 USD | ₹747.40 9.04 USD | ₹754.10 9.12 USD | ₹470.03B 5.69B USD | 67.23 | ₹11.20 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.35 6.1 USD |
+0.78
|
CN¥35.15B 5.19B USD | CN¥23.40M 3.45M USD | CN¥39.88 5.88 USD | CN¥41.40 6.11 USD | CN¥35.15B 5.19B USD | 27.38 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.16 3.27 USD |
-0.31
|
CN¥33.95B 5.01B USD | CN¥46.51M 6.86M USD | CN¥21.65 3.19 USD | CN¥22.38 3.3 USD | CN¥33.95B 5.01B USD | 24.08 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,094.10 25.34 USD |
-0.74
|
₹404.83B 4.9B USD | ₹15.70K 189.9 USD | ₹2,082.40 25.19 USD | ₹2,121.30 25.66 USD | ₹404.83B 4.9B USD | 28.80 | ₹72.71 0.88 USD | ||
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.41M — | $17.21 — | $18.29 — | $4.41B — | 9.67 | $1.80 — |
|
|
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.45M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.89 5.89 USD |
+3.23
|
CN¥29.33B 4.33B USD | CN¥23.11M 3.41M USD | CN¥37.95 5.6 USD | CN¥40.09 5.92 USD | CN¥29.33B 4.33B USD | 34.99 | CN¥1.14 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.39 6.22 USD |
-5.93
|
€3.69B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 6.26 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,604 16.05 USD |
-0.44
|
¥667B 4.11B USD | ¥484K 2.99K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥667B 4.11B USD | 32.43 | ¥80 0.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.38 13.14 USD |
-11.08
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 12.10 | €0.94 1.09 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.10 4.74 USD |
+0.28
|
CN¥27.51B 4.06B USD | CN¥11.44M 1.69M USD | CN¥31.53 4.65 USD | CN¥32.46 4.79 USD | CN¥27.51B 4.06B USD | 28.66 | CN¥1.12 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,056 12.67 USD |
+0.71
|
¥654B 4.03B USD | ¥294K 1.81K USD | ¥2,016 12.43 USD | ¥2,058 12.69 USD | ¥654B 4.03B USD | 33.92 | ¥61 0.37 USD | ||
Garrett Motion
GTX
US
|
$21.55 — |
-2.05
|
$4.03B — | $6.50M — | $20.73 — | $21.84 — | $4.03B — | 11.84 | $1.82 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$243.87K 180.96K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,053 24.99 USD |
-0.54
|
¥624B 3.85B USD | ¥411K 2.53K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥624B 3.85B USD | 10.51 | ¥385 2.38 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.75K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Linamar
LIMAF
US
|
$62.57 — |
-1.11
|
$3.69B — | $200.00 — | $62.00 — | $62.01 — | $3.69B — | 7.55 | $8.28 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.35 29.26 USD |
-1.65
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 10.09 | €2.51 2.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 6.4K USD | ¥981 6.05 USD | ¥1,002 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.47 3.91 USD |
-0.56
|
CN¥23.76B 3.51B USD | CN¥4.68M 690.25K USD | CN¥26.26 3.87 USD | CN¥26.86 3.96 USD | CN¥23.76B 3.51B USD | 18.00 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.03 1.63 USD |
+0.73
|
CN¥23.70B 3.5B USD | CN¥16.19M 2.39M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥23.70B 3.5B USD | 28.28 | CN¥0.39 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.17
|
€3.02B 3.48B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥23.59B 3.48B USD | CN¥81.14M 11.97M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥23.59B 3.48B USD | 26.22 | CN¥0.09 0.01 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹334.15 4.04 USD |
+0.66
|
₹284.03B 3.44B USD | ₹173.41K 2.1K USD | ₹329.50 3.99 USD | ₹334.55 4.05 USD | ₹284.03B 3.44B USD | 30.48 | ₹10.96 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.62 2.01 USD |
-3.54
|
CN¥23.29B 3.44B USD | CN¥37.76M 5.57M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥23.29B 3.44B USD | 43.93 | CN¥0.31 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.62 2.6 USD |
+0.92
|
CN¥23.20B 3.42B USD | CN¥22.84M 3.37M USD | CN¥17.31 2.55 USD | CN¥17.82 2.63 USD | CN¥23.20B 3.42B USD | 15.87 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.14 2.83 USD |
-1.16
|
HK$25.94B 3.32B USD | HK$1.33M 170.4K USD | HK$21.82 2.79 USD | HK$22.44 2.87 USD | HK$25.94B 3.32B USD | 8.16 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 144.1K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.00 5.61 USD |
-4.93
|
CN¥21.84B 3.22B USD | CN¥14.50M 2.14M USD | CN¥37.25 5.5 USD | CN¥39.78 5.87 USD | CN¥21.84B 3.22B USD | 122.58 | CN¥0.31 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€11.38 13.14 USD |
-11.54
|
€2.75B 3.17B USD | €2.05M 2.36M USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.75B 3.17B USD | 13.87 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥695K 4.28K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,350.00 16.33 USD |
-1.51
|
₹258.71B 3.13B USD | ₹30.09K 364.08 USD | ₹1,341.50 16.23 USD | ₹1,371.00 16.59 USD | ₹258.71B 3.13B USD | 69.91 | ₹19.31 0.23 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.29 2.99 USD |
+4.37
|
CN¥20.96B 3.09B USD | CN¥17.70M 2.61M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥20.96B 3.09B USD | 81.15 | CN¥0.25 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.74
|
¥487B 3.01B USD | ¥858K 5.29K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3.01B USD | 15.54 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.38 1.38 USD |
-3.2
|
CN¥19.92B 2.94B USD | CN¥54.92M 8.1M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥19.92B 2.94B USD | 21.81 | CN¥0.43 0.06 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,668 28.78 USD |
+0.04
|
¥468B 2.89B USD | ¥224K 1.38K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥468B 2.89B USD | 10.91 | ¥428 2.64 USD | ||
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹376.85 4.56 USD |
-1.9
|
₹238.39B 2.88B USD | ₹91.69K 1.11K USD | ₹375.00 4.54 USD | ₹385.05 4.66 USD | ₹238.39B 2.88B USD | 13.96 | ₹26.99 0.33 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥19.39B 2.86B USD | CN¥1.14M 168.66K USD | CN¥19.74 2.91 USD | CN¥20.02 2.95 USD | CN¥19.39B 2.86B USD | 19.18 | CN¥1.04 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.43 9.95 USD |
+1.43
|
CN¥19.26B 2.84B USD | CN¥2.73M 402.66K USD | CN¥65.81 9.71 USD | CN¥67.65 9.98 USD | CN¥19.26B 2.84B USD | 11.89 | CN¥5.67 0.84 USD | ||
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.63 5.55 USD |
+0.11
|
CN¥17.68B 2.61B USD | CN¥1.89M 279.47K USD | CN¥36.71 5.42 USD | CN¥37.90 5.59 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.35 7.43 USD |
+1.19
|
CN¥17.44B 2.57B USD | CN¥7.60M 1.12M USD | CN¥48.60 7.17 USD | CN¥50.50 7.45 USD | CN¥17.44B 2.57B USD | 136.08 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.00 3.84 USD |
+6.08
|
CN¥17.42B 2.57B USD | CN¥17.71M 2.61M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.42B 2.57B USD | 22.03 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,752 10.8 USD |
+2.01
|
¥410B 2.53B USD | ¥363K 2.24K USD | ¥1,720 10.61 USD | ¥1,754 10.82 USD | ¥410B 2.53B USD | 14.36 | ¥122 0.75 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.63 2.6 USD |
-0.4
|
CN¥17.04B 2.51B USD | CN¥5.01M 739.04K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥17.04B 2.51B USD | 14.10 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$4.03 — |
-2.89
|
$2.50B — | $14.26M — | $4.00 — | $4.18 — | $2.50B — | 0 | -$0.63 — |
|
|
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.66 2.9 USD |
+5.87
|
CN¥15.97B 2.36B USD | CN¥25.10M 3.7M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥15.97B 2.36B USD | 10.56 | CN¥1.86 0.27 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.83 2.04 USD |
-2.26
|
CN¥15.84B 2.34B USD | CN¥19.99M 2.95M USD | CN¥13.62 2.01 USD | CN¥14.08 2.08 USD | CN¥15.84B 2.34B USD | 27.11 | CN¥0.51 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.36 9.65 USD |
-0.48
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.48 3.32 USD |
-2.81
|
CN¥15.48B 2.28B USD | CN¥5.93M 874.26K USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.48B 2.28B USD | 29.57 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.45 5.53 USD |
+0.54
|
CN¥15.12B 2.23B USD | CN¥860.00K 126.89K USD | CN¥36.91 5.45 USD | CN¥37.50 5.53 USD | CN¥15.12B 2.23B USD | 21.64 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.18 1.5 USD |
+0.59
|
CN¥14.90B 2.2B USD | CN¥3.76M 555.39K USD | CN¥10.06 1.48 USD | CN¥10.21 1.51 USD | CN¥14.90B 2.2B USD | 23.67 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+1.07
|
CN¥14.45B 2.13B USD | CN¥8.47M 1.25M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥14.45B 2.13B USD | 21.43 | CN¥0.53 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥14.42B 2.13B USD | CN¥6.47M 953.95K USD | CN¥13.90 2.05 USD | CN¥14.15 2.09 USD | CN¥14.42B 2.13B USD | 13.72 | CN¥1.02 0.15 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.35 15.41 USD |
-0.26
|
€1.84B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.75 6.16 USD |
-2.75
|
CN¥13.53B 2B USD | CN¥2.01M 296.53K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.53B 2B USD | 34.50 | CN¥1.21 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.08 3.7 USD |
-0.4
|
CN¥13.16B 1.94B USD | CN¥3.04M 447.82K USD | CN¥24.86 3.67 USD | CN¥25.30 3.73 USD | CN¥13.16B 1.94B USD | 15.67 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.11 1.64 USD |
-1.16
|
CN¥12.84B 1.89B USD | CN¥13.60M 2.01M USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥12.84B 1.89B USD | 29.23 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
