Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Cíclico (1106)
- {{item.name}}
Autopeças (1106)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$91.31 — |
+1.55
|
$73.87B — | $920.06K — | $89.49 — | $91.48 — | $73.87B — | 28.98 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,215.91 — |
+0.47
|
$52.01B — | $35.62K — | $3,143.89 — | $3,264.36 — | $52.01B — | 21.08 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+28.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.65 — |
-1.91
|
$35.25B — | $5.05K — | $5.60 — | $5.65 — | $35.25B — | 15.69 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,768 10.9 USD |
-3.52
|
¥6T 34.01B USD | ¥24M 148.99K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.01B USD | 15.71 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.83 — |
+1.83
|
$31.67B — | $2.42K — | $12.38 — | $12.83 — | $31.67B — | 20.04 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+1.3
|
¥5T 30.72B USD | ¥3M 17.31K USD | ¥3,965 24.45 USD | ¥4,047 24.95 USD | ¥5T 30.72B USD | 20.45 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.79 — |
+0.77
|
$29.56B — | $5.37K — | $11.38 — | $11.80 — | $29.56B — | 11.67 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,854 11.44 USD |
+0.3
|
¥5T 28.67B USD | ¥8M 51.51K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.67B USD | 11.84 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.74 7.78 USD |
+0.15
|
CN¥137.64B 20.31B USD | CN¥12.49M 1.84M USD | CN¥52.03 7.68 USD | CN¥53.00 7.82 USD | CN¥137.64B 20.31B USD | 16.68 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.35 112.37 USD |
+1.62
|
€15.69B 18.11B USD | €20.84K 24.06K USD | €96.30 111.16 USD | €97.35 112.37 USD | €15.69B 18.11B USD | 26.74 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.56 67.2 USD |
+1.2
|
CA$24.23B 17.98B USD | CA$46.26K 34.33K USD | CA$89.70 66.56 USD | CA$90.82 67.39 USD | CA$24.23B 17.98B USD | 24.08 | CA$3.76 2.79 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Magna
MGA
US
|
$64.48 — |
+0.8
|
$17.25B — | $106.41K — | $63.96 — | $64.62 — | $17.25B — | 23.70 | $2.72 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.28 77.66 USD |
+1.49
|
€14.84B 17.13B USD | €1.47K 1.7K USD | €66.34 76.58 USD | €67.78 78.24 USD | €14.84B 17.13B USD | 21.22 | €3.17 3.66 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.20 6.55 USD |
-3.58
|
HK$133.62B 17.08B USD | HK$4.52M 577.79K USD | HK$51.20 6.55 USD | HK$53.25 6.81 USD | HK$133.62B 17.08B USD | 14.30 | HK$3.58 0.46 USD | ||
Genuine Parts
GPC
US
|
$123.72 — |
+0.56
|
$17.06B — | $145.47K — | $123.01 — | $124.99 — | $17.06B — | 475.82 | $0.26 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.20 77.57 USD |
+0.99
|
€13.44B 15.51B USD | €52.70K 60.84K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.44B 15.51B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
BorgWarner
BWA
US
|
$55.41 — |
+0.83
|
$11.29B — | $88.80K — | $54.92 — | $55.62 — | $11.29B — | 27.70 | $2.00 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.00 6.49 USD |
-1.72
|
CN¥76.46B 11.28B USD | CN¥30.29M 4.47M USD | CN¥43.95 6.48 USD | CN¥44.96 6.63 USD | CN¥76.46B 11.28B USD | 30.34 | CN¥1.45 0.21 USD | ||
Aurora Innovation
AUR
US
|
$4.88 — |
+1.46
|
$9.78B — | $2.85M — | $4.76 — | $4.92 — | $9.78B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.43 — |
+1.74
|
$9.19B — | $364.78K — | $42.73 — | $43.65 — | $9.19B — | 43.00 | $1.01 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,114 13.03 USD |
-1.45
|
¥1T 9.04B USD | ¥3M 17.15K USD | ¥2,114 13.03 USD | ¥2,146 13.24 USD | ¥1T 9.04B USD | 20.30 | ¥104 0.64 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €661.00 763.02 USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$108.27 — |
+1.83
|
$8.94B — | $49.33K — | $106.89 — | $108.64 — | $8.94B — | 17.21 | $6.29 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.62 7.64 USD |
+0.76
|
€7.18B 8.29B USD | €146.67K 169.3K USD | €6.57 7.58 USD | €6.67 7.69 USD | €7.18B 8.29B USD | 13.24 | €0.50 0.58 USD | ||
Autoliv
ALV
US
|
$114.61 — |
-0.05
|
$8.25B — | $125.36K — | $113.44 — | $114.92 — | $8.25B — | 13.53 | $8.47 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.66 7.68 USD |
+0.83
|
€7.03B 8.12B USD | €1.10K 1.27K USD | €6.57 7.58 USD | €6.66 7.68 USD | €7.03B 8.12B USD | 15.47 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,142.00 111.47 USD |
+2.79
|
SEK 82.23B 8.03B USD | SEK 28.78K 2.81K USD | SEK 1,131.00 110.4 USD | SEK 1,151.00 112.35 USD | SEK 82.23B 8.03B USD | 14.17 | SEK 80.54 7.86 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
Modine Manufacturing
MOD
US
|
$134.25 — |
+0.68
|
$7.14B — | $160.61K — | $131.48 — | $134.80 — | $7.14B — | 50.46 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.96 11.65 USD |
+2.16
|
CN¥47.12B 6.95B USD | CN¥6.59M 971.66K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.12B 6.95B USD | 18.66 | CN¥4.23 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥199.64M 29.46M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,388 39.39 USD |
-0.2
|
¥1T 6.21B USD | ¥970K 5.98K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.21B USD | 7.06 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.46K USD | ₹747.40 9.04 USD | ₹782.90 9.47 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$117.66 — |
+0.84
|
$5.80B — | $8.74K — | $116.60 — | $117.66 — | $5.80B — | 10.95 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.72 1.73 USD |
-3.78
|
CN¥38.54B 5.69B USD | CN¥61.56M 9.08M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.54B 5.69B USD | 9.93 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.00 6.05 USD |
-0.07
|
CN¥34.85B 5.14B USD | CN¥41.97M 6.19M USD | CN¥39.88 5.88 USD | CN¥41.67 6.15 USD | CN¥34.85B 5.14B USD | 27.15 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.90 3.23 USD |
-1.48
|
CN¥33.55B 4.95B USD | CN¥69.20M 10.21M USD | CN¥21.65 3.19 USD | CN¥22.38 3.3 USD | CN¥33.55B 4.95B USD | 23.80 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.40 25.52 USD |
-0.02
|
₹407.78B 4.93B USD | ₹122.11K 1.48K USD | ₹2,082.40 25.19 USD | ₹2,129.00 25.76 USD | ₹407.78B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.68 6.56 USD |
+5.38
|
€3.88B 4.48B USD | €78.32K 90.41K USD | €5.41 6.24 USD | €5.68 6.56 USD | €3.88B 4.48B USD | 6.60 | €0.86 0.99 USD | ||
Gentex
GNTX
US
|
$20.61 — |
-0.24
|
$4.39B — | $496.44K — | $20.35 — | $20.73 — | $4.39B — | 10.90 | $1.89 — |
|
|
LKQ
LKQ
US
|
$16.98 — |
-2.55
|
$4.29B — | $1.85M — | $16.97 — | $17.84 — | $4.29B — | 9.43 | $1.80 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.36 5.81 USD |
+1.86
|
CN¥28.94B 4.27B USD | CN¥32.36M 4.77M USD | CN¥37.95 5.6 USD | CN¥40.56 5.98 USD | CN¥28.94B 4.27B USD | 34.52 | CN¥1.14 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.68 13.48 USD |
+1.59
|
€3.63B 4.19B USD | €210.00 242.41 USD | €11.34 13.09 USD | €11.72 13.53 USD | €3.63B 4.19B USD | 12.42 | €0.94 1.09 USD | ||
Garrett Motion
GTX
US
|
$22.05 — |
+2.3
|
$4.13B — | $233.43K — | $21.74 — | $22.09 — | $4.13B — | 12.11 | $1.82 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,584 15.94 USD |
-1.17
|
¥662B 4.08B USD | ¥1M 7.05K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥662B 4.08B USD | 32.19 | ¥80 0.5 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.87 4.7 USD |
-0.44
|
CN¥27.31B 4.03B USD | CN¥18.61M 2.75M USD | CN¥31.53 4.65 USD | CN¥32.50 4.8 USD | CN¥27.31B 4.03B USD | 28.45 | CN¥1.12 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
+0.32
|
¥652B 4.02B USD | ¥982K 6.06K USD | ¥2,016 12.43 USD | ¥2,064 12.73 USD | ¥652B 4.02B USD | 33.79 | ¥61 0.37 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.62 66.5 USD |
+1.08
|
CA$5.29B 3.92B USD | CA$28.57K 21.2K USD | CA$88.64 65.78 USD | CA$89.94 66.74 USD | CA$5.29B 3.92B USD | 7.82 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,008 24.71 USD |
-1.64
|
¥617B 3.81B USD | ¥1M 6.77K USD | ¥3,997 24.65 USD | ¥4,074 25.12 USD | ¥617B 3.81B USD | 10.39 | ¥385 2.38 USD | ||
Dorman Products
DORM
US
|
$127.38 — |
+1.71
|
$3.78B — | $24.36K — | $124.66 — | $127.78 — | $3.78B — | 17.66 | $7.21 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.85 29.84 USD |
+1.87
|
€3.25B 3.75B USD | €4.59K 5.29K USD | €25.45 29.38 USD | €25.85 29.84 USD | €3.25B 3.75B USD | 10.29 | €2.51 2.9 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+3.83
|
€3.24B 3.73B USD | €229.03K 264.37K USD | €9.86 11.38 USD | €10.27 11.86 USD | €3.24B 3.73B USD | 14.12 | €0.72 0.83 USD | ||
Linamar
LIMAF
US
|
$62.00 — |
-2.01
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥996 6.14 USD |
+0.57
|
¥584B 3.6B USD | ¥3M 19.27K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥584B 3.6B USD | 9.18 | ¥108 0.67 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥23.97B 3.54B USD | CN¥67.74M 9.99M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥23.97B 3.54B USD | 45.22 | CN¥0.31 0.05 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
+1.38
|
€3.06B 3.53B USD | €25.69K 29.66K USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.54 3.92 USD |
-0.3
|
CN¥23.82B 3.52B USD | CN¥9.88M 1.46M USD | CN¥26.26 3.87 USD | CN¥27.04 3.99 USD | CN¥23.82B 3.52B USD | 18.05 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.96 1.62 USD |
+0.09
|
CN¥23.55B 3.47B USD | CN¥25.48M 3.76M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥23.55B 3.47B USD | 28.10 | CN¥0.39 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹336.90 4.08 USD |
+1.49
|
₹286.36B 3.46B USD | ₹1.17M 14.1K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹286.36B 3.46B USD | 30.73 | ₹10.96 0.13 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.34 0.35 USD |
-1.68
|
CN¥23.39B 3.45B USD | CN¥128.99M 19.03M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥23.39B 3.45B USD | 25.99 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.38 2.56 USD |
-0.46
|
CN¥22.88B 3.38B USD | CN¥32.72M 4.83M USD | CN¥17.31 2.55 USD | CN¥17.82 2.63 USD | CN¥22.88B 3.38B USD | 15.65 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.14 2.83 USD |
-1.16
|
HK$25.94B 3.32B USD | HK$3.12M 399.14K USD | HK$21.82 2.79 USD | HK$22.44 2.87 USD | HK$25.94B 3.32B USD | 8.16 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 144.1K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Valeo SE
FR.PA
FR
|
€11.66 13.46 USD |
+2.46
|
€2.82B 3.25B USD | €461.25K 532.44K USD | €11.34 13.09 USD | €11.74 13.55 USD | €2.82B 3.25B USD | 14.21 | €0.82 0.95 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,394.30 16.87 USD |
+1.72
|
₹267.20B 3.23B USD | ₹174.43K 2.11K USD | ₹1,341.50 16.23 USD | ₹1,399.00 16.93 USD | ₹267.20B 3.23B USD | 72.20 | ₹19.31 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥37.95 5.6 USD |
-5.05
|
CN¥21.81B 3.22B USD | CN¥22.20M 3.27M USD | CN¥37.25 5.5 USD | CN¥39.78 5.87 USD | CN¥21.81B 3.22B USD | 122.41 | CN¥0.31 0.05 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥2M 9.54K USD | ¥1,922 11.85 USD | ¥1,958 12.07 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.26 2.99 USD |
+4.22
|
CN¥20.93B 3.09B USD | CN¥25.10M 3.7M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥20.93B 3.09B USD | 81.04 | CN¥0.25 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥996 6.14 USD |
+0.69
|
¥487B 3B USD | ¥2M 10.94K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥487B 3B USD | 15.54 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.54 1.41 USD |
-1.55
|
CN¥20.26B 2.99B USD | CN¥103.36M 15.25M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥20.26B 2.99B USD | 22.18 | CN¥0.43 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹386.85 4.68 USD |
+0.7
|
₹244.71B 2.96B USD | ₹1.24M 15.02K USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹244.71B 2.96B USD | 14.33 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$27.41 — |
+2.16
|
$2.95B — | $150.53K — | $27.01 — | $27.60 — | $2.95B — | 0 | -$0.36 — |
|
|
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.13 2.97 USD |
+1.26
|
CN¥19.57B 2.89B USD | CN¥1.94M 286.23K USD | CN¥19.74 2.91 USD | CN¥20.23 2.98 USD | CN¥19.57B 2.89B USD | 19.35 | CN¥1.04 0.15 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.39 10.09 USD |
+2.87
|
CN¥19.54B 2.88B USD | CN¥5.23M 771.18K USD | CN¥65.81 9.71 USD | CN¥68.88 10.16 USD | CN¥19.54B 2.88B USD | 12.06 | CN¥5.67 0.84 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,640 28.61 USD |
-0.56
|
¥465B 2.87B USD | ¥490K 3.02K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥465B 2.87B USD | 10.85 | ¥428 2.64 USD | ||
Advance Auto Parts
AAP
US
|
$47.10 — |
+0.38
|
$2.84B — | $361.12K — | $45.09 — | $47.43 — | $2.84B — | 26.16 | $1.80 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.57 5.54 USD |
-0.05
|
CN¥17.65B 2.6B USD | CN¥4.06M 599.06K USD | CN¥36.71 5.42 USD | CN¥38.48 5.68 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
+4.65
|
CN¥17.19B 2.54B USD | CN¥23.16M 3.42M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.19B 2.54B USD | 21.73 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.99 7.23 USD |
-1.55
|
CN¥16.97B 2.5B USD | CN¥11.41M 1.68M USD | CN¥48.60 7.17 USD | CN¥50.50 7.45 USD | CN¥16.97B 2.5B USD | 132.40 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.48 2.58 USD |
-1.24
|
CN¥16.90B 2.49B USD | CN¥8.17M 1.21M USD | CN¥17.46 2.58 USD | CN¥17.90 2.64 USD | CN¥16.90B 2.49B USD | 13.98 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$3.87 — |
-3.97
|
$2.40B — | $3.91M — | $3.82 — | $4.00 — | $2.40B — | 0 | -$0.63 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.87 2.05 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥34.24M 5.05M USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥15.88B 2.34B USD | 27.19 | CN¥0.51 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.45 9.76 USD |
+5.01
|
€2.02B 2.33B USD | €356.53K 411.55K USD | €8.13 9.38 USD | €8.56 9.88 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.40 2.86 USD |
+4.47
|
CN¥15.76B 2.32B USD | CN¥39.82M 5.88M USD | CN¥18.20 2.69 USD | CN¥19.88 2.93 USD | CN¥15.76B 2.32B USD | 10.43 | CN¥1.86 0.27 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.25 3.28 USD |
-3.8
|
CN¥15.32B 2.26B USD | CN¥8.88M 1.31M USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.32B 2.26B USD | 29.27 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.22 5.49 USD |
-0.08
|
CN¥15.03B 2.22B USD | CN¥1.61M 237.62K USD | CN¥36.91 5.45 USD | CN¥37.70 5.56 USD | CN¥15.03B 2.22B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.81 1.74 USD |
+5.07
|
CN¥15.03B 2.22B USD | CN¥28.06M 4.14M USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥15.03B 2.22B USD | 22.28 | CN¥0.53 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥14.94B 2.2B USD | CN¥6.31M 930.72K USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥14.94B 2.2B USD | 23.74 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.53 15.62 USD |
+1.5
|
€1.87B 2.15B USD | €153.04K 176.66K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.87B 2.15B USD | 96.64 | €0.14 0.16 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.43 15.5 USD |
+1.28
|
€1.85B 2.14B USD | €36.59K 42.23K USD | €13.23 15.27 USD | €13.49 15.57 USD | €1.85B 2.14B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥14.28B 2.11B USD | CN¥13.38M 1.97M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥14.28B 2.11B USD | 13.58 | CN¥1.02 0.15 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.26 6.09 USD |
-3.89
|
CN¥13.37B 1.97B USD | CN¥3.07M 452.98K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.37B 1.97B USD | 34.09 | CN¥1.21 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.93 3.68 USD |
-0.99
|
CN¥13.09B 1.93B USD | CN¥5.10M 752.45K USD | CN¥24.84 3.67 USD | CN¥25.30 3.73 USD | CN¥13.09B 1.93B USD | 15.58 | CN¥1.60 0.24 USD | ||
Visteon
VC
US
|
$76.44 — |
+0.09
|
$1.89B — | $49.86K — | $75.91 — | $77.22 — | $1.89B — | 20.82 | $3.67 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
