Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Autopeças (1106)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.92 — |
-2.26
|
$72.74B — | $5.63M — | $89.89 — | $92.41 — | $72.74B — | 28.54 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,200.76 — |
-2.14
|
$51.77B — | $118.41K — | $3,200.76 — | $3,267.51 — | $51.77B — | 20.98 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$12.45 — |
+7.98
|
$38.84B — | $100.00 — | $14.81 — | $14.81 — | $38.84B — | 17.05 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-0.17
|
$36.06B — | $95.47K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,770 10.92 USD |
-3.38
|
¥6T 34.06B USD | ¥12M 75.27K USD | ¥1,767 10.9 USD | ¥1,822 11.23 USD | ¥6T 34.06B USD | 15.73 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-0.39
|
$31.15B — | $4.48K — | $12.60 — | $12.63 — | $31.15B — | 19.71 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,015 24.76 USD |
+0.75
|
¥5T 30.55B USD | ¥998K 6.15K USD | ¥3,965 24.45 USD | ¥4,024 24.81 USD | ¥5T 30.55B USD | 20.34 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,862 11.48 USD |
+0.73
|
¥5T 28.79B USD | ¥3M 16.44K USD | ¥1,836 11.32 USD | ¥1,864 11.49 USD | ¥5T 28.79B USD | 11.89 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.74 7.78 USD |
+0.15
|
CN¥137.64B 20.31B USD | CN¥5.21M 769.03K USD | CN¥52.03 7.68 USD | CN¥52.92 7.81 USD | CN¥137.64B 20.31B USD | 16.68 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.10K 137.48K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.90 6.64 USD |
-2.26
|
HK$135.45B 17.32B USD | HK$1.34M 171.03K USD | HK$51.80 6.62 USD | HK$53.25 6.81 USD | HK$135.45B 17.32B USD | 14.49 | HK$3.58 0.46 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Magna
MGA
US
|
$63.97 — |
-1.16
|
$17.11B — | $1.00M — | $61.88 — | $64.25 — | $17.11B — | 23.51 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$123.02 — |
-3.87
|
$16.96B — | $1.05M — | $122.19 — | $126.73 — | $16.96B — | 473.15 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.32 76.56 USD |
-0.27
|
€14.63B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 20.92 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.54 76.81 USD |
-0.81
|
€13.31B 15.36B USD | €382.45K 441.47K USD | €65.66 75.79 USD | €66.80 77.11 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.35 6.54 USD |
-0.94
|
CN¥77.07B 11.37B USD | CN¥18.52M 2.73M USD | CN¥44.04 6.5 USD | CN¥44.96 6.63 USD | CN¥77.07B 11.37B USD | 30.58 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$54.96 — |
-0.9
|
$11.19B — | $2.98M — | $53.11 — | $54.99 — | $11.19B — | 27.48 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.19M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,142 13.2 USD |
-0.14
|
¥1T 9.16B USD | ¥856K 5.28K USD | ¥2,116 13.05 USD | ¥2,142 13.21 USD | ¥1T 9.16B USD | 20.57 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$42.69 — |
-2.56
|
$9.03B — | $2.99M — | $41.88 — | $43.28 — | $9.03B — | 42.26 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$106.32 — |
-2.97
|
$8.78B — | $657.91K — | $105.44 — | $109.04 — | $8.78B — | 16.90 | $6.29 — |
|
|
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-0.04
|
€6.94B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.02B USD | 15.27 | €0.43 0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,331 20.54 USD |
-1.71
|
¥1T 8B USD | ¥1M 7.69K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.04 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.84 11.63 USD |
+2.01
|
CN¥47.05B 6.94B USD | CN¥3.91M 576.78K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.05B 6.94B USD | 18.63 | CN¥4.23 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥195.73M 28.88M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,367 39.26 USD |
-0.53
|
¥1T 6.19B USD | ¥354K 2.19K USD | ¥6,311 38.91 USD | ¥6,412 39.54 USD | ¥1T 6.19B USD | 7.03 | ¥904 5.58 USD | ||
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.77 1.74 USD |
-3.37
|
CN¥38.70B 5.71B USD | CN¥34.80M 5.13M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.70B 5.71B USD | 9.97 | CN¥1.18 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹752.85 9.11 USD |
-1.58
|
₹469.91B 5.69B USD | ₹1.57M 18.94K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹469.91B 5.69B USD | 67.21 | ₹11.20 0.14 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.49 5.97 USD |
-1.32
|
CN¥34.42B 5.08B USD | CN¥20.49M 3.02M USD | CN¥39.88 5.88 USD | CN¥41.03 6.05 USD | CN¥34.42B 5.08B USD | 26.81 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.17 3.27 USD |
-0.27
|
CN¥33.96B 5.01B USD | CN¥45.77M 6.75M USD | CN¥21.65 3.19 USD | CN¥22.38 3.3 USD | CN¥33.96B 5.01B USD | 24.09 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,118.80 25.63 USD |
+0.41
|
₹409.60B 4.96B USD | ₹869.40K 10.52K USD | ₹2,054.20 24.85 USD | ₹2,130.00 25.77 USD | ₹409.60B 4.96B USD | 29.14 | ₹72.71 0.88 USD | ||
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.41M — | $17.21 — | $18.29 — | $4.41B — | 9.67 | $1.80 — |
|
|
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.45M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.84 5.88 USD |
+3.1
|
CN¥29.29B 4.32B USD | CN¥22.33M 3.29M USD | CN¥37.95 5.6 USD | CN¥40.00 5.9 USD | CN¥29.29B 4.32B USD | 34.94 | CN¥1.14 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.39 6.22 USD |
-5.93
|
€3.69B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 6.26 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,602 16.04 USD |
-0.52
|
¥667B 4.11B USD | ¥385K 2.37K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥667B 4.11B USD | 32.40 | ¥80 0.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.38 13.14 USD |
-11.08
|
€3.54B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 12.10 | €0.94 1.09 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.07 4.73 USD |
+0.19
|
CN¥27.48B 4.06B USD | CN¥11.30M 1.67M USD | CN¥31.53 4.65 USD | CN¥32.46 4.79 USD | CN¥27.48B 4.06B USD | 28.63 | CN¥1.12 0.17 USD | ||
Garrett Motion
GTX
US
|
$21.55 — |
-2.05
|
$4.03B — | $6.50M — | $20.73 — | $21.84 — | $4.03B — | 11.84 | $1.82 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,051 12.65 USD |
+0.49
|
¥653B 4.03B USD | ¥229K 1.41K USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥653B 4.03B USD | 33.85 | ¥61 0.37 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$243.87K 180.96K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,032 24.86 USD |
-1.06
|
¥621B 3.83B USD | ¥341K 2.1K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.75K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Linamar
LIMAF
US
|
$62.57 — |
-1.11
|
$3.69B — | $200.00 — | $62.00 — | $62.01 — | $3.69B — | 7.55 | $8.28 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.35 29.26 USD |
-1.65
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 10.09 | €2.51 2.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥998 6.16 USD |
+0.86
|
¥585B 3.61B USD | ¥860K 5.3K USD | ¥981 6.05 USD | ¥1,000 6.16 USD | ¥585B 3.61B USD | 9.21 | ¥108 0.67 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.02 1.63 USD |
+0.64
|
CN¥23.68B 3.49B USD | CN¥16.06M 2.37M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥23.68B 3.49B USD | 28.25 | CN¥0.39 0.06 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.17
|
€3.02B 3.48B USD | €126.00 145.45 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥23.59B 3.48B USD | CN¥80.81M 11.92M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥23.59B 3.48B USD | 26.22 | CN¥0.09 0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.28 3.88 USD |
-1.28
|
CN¥23.59B 3.48B USD | CN¥4.32M 636.73K USD | CN¥26.26 3.87 USD | CN¥26.86 3.96 USD | CN¥23.59B 3.48B USD | 17.87 | CN¥1.47 0.22 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.61 2.01 USD |
-3.61
|
CN¥23.27B 3.43B USD | CN¥37.50M 5.53M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥23.27B 3.43B USD | 43.90 | CN¥0.31 0.05 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.50 4.01 USD |
-3.58
|
₹281.78B 3.41B USD | ₹2.48M 30.03K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹281.78B 3.41B USD | 30.24 | ₹10.96 0.13 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.55 2.59 USD |
+0.52
|
CN¥23.10B 3.41B USD | CN¥22.50M 3.32M USD | CN¥17.31 2.55 USD | CN¥17.82 2.63 USD | CN¥23.10B 3.41B USD | 15.81 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.10 2.83 USD |
-1.34
|
HK$25.89B 3.31B USD | HK$1.14M 145.38K USD | HK$21.82 2.79 USD | HK$22.44 2.87 USD | HK$25.89B 3.31B USD | 8.15 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 144.1K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.03 5.61 USD |
-4.85
|
CN¥21.86B 3.23B USD | CN¥14.40M 2.12M USD | CN¥37.25 5.5 USD | CN¥39.78 5.87 USD | CN¥21.86B 3.23B USD | 122.67 | CN¥0.31 0.05 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,370.00 16.57 USD |
+1.08
|
₹262.54B 3.18B USD | ₹234.60K 2.84K USD | ₹1,305.00 15.79 USD | ₹1,384.90 16.75 USD | ₹262.54B 3.18B USD | 70.94 | ₹19.31 0.23 USD | ||
Valeo SE
FR.PA
FR
|
€11.38 13.14 USD |
-11.54
|
€2.75B 3.17B USD | €2.05M 2.36M USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.75B 3.17B USD | 13.87 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,944 11.99 USD |
+0.05
|
¥511B 3.15B USD | ¥600K 3.7K USD | ¥1,922 11.85 USD | ¥1,952 12.04 USD | ¥511B 3.15B USD | 8.26 | ¥235 1.45 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.12 2.97 USD |
+3.5
|
CN¥20.78B 3.07B USD | CN¥16.63M 2.45M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥20.78B 3.07B USD | 80.48 | CN¥0.25 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+1.28
|
¥490B 3.02B USD | ¥714K 4.4K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥490B 3.02B USD | 15.63 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.39 1.39 USD |
-3.1
|
CN¥19.94B 2.94B USD | CN¥54.61M 8.06M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥19.94B 2.94B USD | 21.83 | CN¥0.43 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹383.10 4.63 USD |
-3.94
|
₹242.34B 2.93B USD | ₹489.85K 5.93K USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹242.34B 2.93B USD | 14.19 | ₹26.99 0.33 USD | ||
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
GS Yuasa Corporation
6674.T
JP
|
¥4,642 28.62 USD |
-0.51
|
¥466B 2.87B USD | ¥184K 1.13K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥466B 2.87B USD | 10.85 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥19.39B 2.86B USD | CN¥1.05M 154.83K USD | CN¥19.74 2.91 USD | CN¥20.02 2.95 USD | CN¥19.39B 2.86B USD | 19.18 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.13 9.9 USD |
+0.98
|
CN¥19.18B 2.83B USD | CN¥2.30M 339.86K USD | CN¥65.81 9.71 USD | CN¥67.23 9.92 USD | CN¥19.18B 2.83B USD | 11.83 | CN¥5.67 0.84 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.53 5.54 USD |
-0.16
|
CN¥17.63B 2.6B USD | CN¥1.57M 232.33K USD | CN¥36.71 5.42 USD | CN¥37.90 5.59 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.12 3.85 USD |
+6.58
|
CN¥17.51B 2.58B USD | CN¥16.27M 2.4M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.51B 2.58B USD | 22.13 | CN¥1.18 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.82 7.35 USD |
+0.12
|
CN¥17.26B 2.55B USD | CN¥6.76M 998.09K USD | CN¥48.60 7.17 USD | CN¥50.40 7.44 USD | CN¥17.26B 2.55B USD | 134.64 | CN¥0.37 0.05 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,741 10.74 USD |
+1.37
|
¥407B 2.51B USD | ¥272K 1.68K USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥407B 2.51B USD | 14.27 | ¥122 0.75 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.96
|
CN¥16.95B 2.5B USD | CN¥4.48M 661.51K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥16.95B 2.5B USD | 14.02 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$4.03 — |
-2.89
|
$2.50B — | $14.26M — | $4.00 — | $4.18 — | $2.50B — | 0 | -$0.63 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.82 2.04 USD |
-2.33
|
CN¥15.82B 2.33B USD | CN¥19.90M 2.94M USD | CN¥13.62 2.01 USD | CN¥14.08 2.08 USD | CN¥15.82B 2.33B USD | 27.09 | CN¥0.51 0.08 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.36 9.65 USD |
-0.48
|
€1.99B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 0 | -€0.20 -0.2 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.06 2.81 USD |
+2.64
|
CN¥15.48B 2.28B USD | CN¥20.19M 2.98M USD | CN¥18.20 2.69 USD | CN¥19.40 2.86 USD | CN¥15.48B 2.28B USD | 10.24 | CN¥1.86 0.27 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.29 3.29 USD |
-3.63
|
CN¥15.35B 2.26B USD | CN¥5.09M 750.83K USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.35B 2.26B USD | 29.32 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.28 5.5 USD |
+0.08
|
CN¥15.06B 2.22B USD | CN¥755.20K 111.43K USD | CN¥36.91 5.45 USD | CN¥37.50 5.53 USD | CN¥15.06B 2.22B USD | 21.54 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.14 1.5 USD |
+0.2
|
CN¥14.84B 2.19B USD | CN¥3.39M 500.18K USD | CN¥10.06 1.48 USD | CN¥10.21 1.51 USD | CN¥14.84B 2.19B USD | 23.58 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.35 15.41 USD |
-0.26
|
€1.84B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.95 2.06 USD |
-0.14
|
CN¥14.37B 2.12B USD | CN¥6.07M 894.94K USD | CN¥13.90 2.05 USD | CN¥14.15 2.09 USD | CN¥14.37B 2.12B USD | 13.67 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.28 1.66 USD |
+0.36
|
CN¥14.35B 2.12B USD | CN¥7.05M 1.04M USD | CN¥11.09 1.64 USD | CN¥11.33 1.67 USD | CN¥14.35B 2.12B USD | 21.28 | CN¥0.53 0.08 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.40 6.11 USD |
-3.56
|
CN¥13.42B 1.98B USD | CN¥1.69M 249.71K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.42B 1.98B USD | 34.21 | CN¥1.21 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.99 3.69 USD |
-0.75
|
CN¥13.12B 1.94B USD | CN¥2.78M 410.03K USD | CN¥24.86 3.67 USD | CN¥25.30 3.73 USD | CN¥13.12B 1.94B USD | 15.61 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.08 1.63 USD |
-1.42
|
CN¥12.81B 1.89B USD | CN¥13.42M 1.98M USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥12.81B 1.89B USD | 29.15 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
