Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (1106)
Autopeças (1106)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
O'Reilly Automotive
ORLY
US
|
$89.82 — |
-1.35
|
$72.66B — | $3.94M — | $89.44 — | $90.88 — | $72.66B — | 28.51 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,143.16 — |
-1.47
|
$50.83B — | $125.04K — | $3,130.41 — | $3,185.22 — | $50.83B — | 20.60 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.98 — |
+3.82
|
$37.31B — | $68.49K — | $5.85 — | $6.10 — | $37.31B — | 16.61 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,866 11.51 USD |
+1.97
|
¥6T 35.9B USD | ¥15M 91.24K USD | ¥1,828 11.27 USD | ¥1,890 11.65 USD | ¥6T 35.9B USD | 16.58 | ¥112 0.69 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$10.96 — |
-5.92
|
$34.19B — | $21.65K — | $11.65 — | $11.65 — | $34.19B — | 15.01 | $0.73 — |
|
|
Bridgestone
BRDCY
US
|
$12.71 — |
-0.63
|
$31.37B — | $9.18K — | $12.71 — | $12.90 — | $31.37B — | 19.85 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥3,932 24.25 USD |
-1.99
|
¥5T 29.92B USD | ¥2M 12.91K USD | ¥3,929 24.23 USD | ¥4,024 24.81 USD | ¥5T 29.92B USD | 19.92 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.60 — |
-1.02
|
$29.08B — | $7.93K — | $11.54 — | $11.60 — | $29.08B — | 11.59 | $1.00 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,809 11.15 USD |
-1.26
|
¥5T 27.97B USD | ¥6M 37.38K USD | ¥1,809 11.15 USD | ¥1,837 11.33 USD | ¥5T 27.97B USD | 11.55 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.37 7.87 USD |
+0.89
|
CN¥139.28B 20.55B USD | CN¥7.43M 1.1M USD | CN¥52.73 7.78 USD | CN¥53.50 7.89 USD | CN¥139.28B 20.55B USD | 16.88 | CN¥3.16 0.47 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.50 112.55 USD |
+0.31
|
€15.72B 18.14B USD | €123.05K 142.04K USD | €96.30 111.16 USD | €97.55 112.61 USD | €15.72B 18.14B USD | 26.78 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.03 66.81 USD |
+0.5
|
CA$24.08B 17.87B USD | CA$550.91K 408.81K USD | CA$89.26 66.24 USD | CA$90.49 67.15 USD | CA$24.08B 17.87B USD | 24.07 | CA$3.74 2.78 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.98 — |
-0.02
|
$17.40B — | $3.30K — | $26.94 — | $27.05 — | $17.40B — | 25.45 | $1.06 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$51.55 6.59 USD |
+2.49
|
HK$134.53B 17.2B USD | HK$1.96M 250.07K USD | HK$50.30 6.43 USD | HK$51.60 6.6 USD | HK$134.53B 17.2B USD | 14.39 | HK$3.58 0.46 USD | ||
Magna
MGA
US
|
$64.13 — |
+0.27
|
$17.16B — | $895.40K — | $63.65 — | $64.48 — | $17.16B — | 23.57 | $2.72 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€67.20 77.57 USD |
-0.61
|
€14.82B 17.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.82B 17.11B USD | 21.19 | €3.17 3.66 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.62 — |
-8.88
|
$16.93B — | $1.48K — | $1.69 — | $1.73 — | $16.93B — | 16.21 | $0.10 — |
|
|
Genuine Parts
GPC
US
|
$121.80 — |
-1.15
|
$16.79B — | $874.68K — | $120.18 — | $122.94 — | $16.79B — | 468.46 | $0.26 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
-0.42
|
€13.42B 15.5B USD | €283.42K 327.17K USD | €66.50 76.76 USD | €67.48 77.89 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.51 — |
-0.92
|
$15.02B — | $1.90K — | $7.47 — | $7.52 — | $15.02B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.22 6.82 USD |
+4.45
|
CN¥80.32B 11.85B USD | CN¥35.73M 5.27M USD | CN¥44.47 6.56 USD | CN¥47.07 6.95 USD | CN¥80.32B 11.85B USD | 31.87 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$55.73 — |
+1.11
|
$11.35B — | $2.00M — | $54.85 — | $55.78 — | $11.35B — | 27.86 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$5.12 — |
+5.13
|
$10.26B — | $13.90M — | $4.94 — | $5.17 — | $10.26B — | 0 | -$0.46 — |
|
|
Aptiv
APTV
US
|
$43.65 — |
+0.09
|
$9.24B — | $1.96M — | $43.36 — | $43.98 — | $9.24B — | 43.21 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.20 81.03 USD |
+0.14
|
€7.80B 9B USD | €2.33K 2.69K USD | €69.90 80.69 USD | €70.30 81.15 USD | €7.80B 9B USD | 67.50 | €1.04 1.2 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,082 12.84 USD |
-1.4
|
¥1T 8.9B USD | ¥2M 9.35K USD | ¥2,082 12.83 USD | ¥2,134 13.16 USD | ¥1T 8.9B USD | 20.00 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$107.67 — |
+0.45
|
$8.89B — | $563.02K — | $106.27 — | $108.53 — | $8.89B — | 17.11 | $6.29 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,530 21.77 USD |
+3.85
|
¥1T 8.47B USD | ¥3M 18.44K USD | ¥3,489 21.51 USD | ¥3,590 22.14 USD | ¥1T 8.47B USD | 7.46 | ¥473 2.91 USD | ||
Autoliv
ALV
US
|
$116.00 — |
+0.59
|
$8.35B — | $645.22K — | $114.86 — | $116.34 — | $8.35B — | 13.69 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.65 7.67 USD |
+0.38
|
€7.21B 8.32B USD | €1.14M 1.32M USD | €6.58 7.59 USD | €6.65 7.67 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-0.26
|
SEK 82.66B 8.07B USD | SEK 42.97K 4.19K USD | SEK 1,140.00 111.28 USD | SEK 1,158.00 113.04 USD | SEK 82.66B 8.07B USD | 14.25 | SEK 80.54 7.86 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.58 7.59 USD |
-0.49
|
€6.95B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.02B USD | 15.29 | €0.43 0.5 USD | ||
Modine Manufacturing
MOD
US
|
$136.51 — |
+4.79
|
$7.26B — | $1.09M — | $133.03 — | $138.72 — | $7.26B — | 51.31 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.37 11.86 USD |
+3.81
|
CN¥47.97B 7.08B USD | CN¥7.15M 1.06M USD | CN¥77.93 11.5 USD | CN¥81.61 12.04 USD | CN¥47.97B 7.08B USD | 19.04 | CN¥4.22 0.62 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹872.55 10.56 USD |
+2.43
|
₹544.62B 6.59B USD | ₹2.91M 35.26K USD | ₹850.25 10.29 USD | ₹873.25 10.56 USD | ₹544.62B 6.59B USD | 72.71 | ₹12.00 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥43.88B 6.47B USD | CN¥104.99M 15.49M USD | CN¥11.92 1.76 USD | CN¥13.18 1.94 USD | CN¥43.88B 6.47B USD | 42.51 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,453 39.79 USD |
-0.52
|
¥1T 6.28B USD | ¥499K 3.08K USD | ¥6,445 39.74 USD | ¥6,592 40.65 USD | ¥1T 6.28B USD | 7.13 | ¥904 5.58 USD | ||
Lear
LEA
US
|
$116.64 — |
+0.06
|
$5.75B — | $310.65K — | $116.05 — | $117.34 — | $5.75B — | 10.86 | $10.74 — |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥45.28 6.66 USD |
+9.34
|
CN¥38.34B 5.66B USD | CN¥50.70M 7.46M USD | CN¥41.49 6.12 USD | CN¥45.55 6.72 USD | CN¥38.34B 5.66B USD | 29.67 | CN¥1.52 0.22 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥37.58B 5.55B USD | CN¥36.42M 5.37M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥37.58B 5.55B USD | 9.68 | CN¥1.18 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.11 3.26 USD |
+2.74
|
CN¥33.87B 5B USD | CN¥80.40M 11.86M USD | CN¥20.70 3.05 USD | CN¥22.94 3.38 USD | CN¥33.87B 5B USD | 24.03 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,113.50 25.57 USD |
-1.44
|
₹408.58B 4.94B USD | ₹30.42K 368.04 USD | ₹2,095.00 25.35 USD | ₹2,138.50 25.87 USD | ₹408.58B 4.94B USD | 29.06 | ₹72.71 0.88 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥43.77 6.46 USD |
+8.34
|
CN¥32.18B 4.75B USD | CN¥42.53M 6.28M USD | CN¥39.88 5.88 USD | CN¥44.44 6.56 USD | CN¥32.18B 4.75B USD | 38.39 | CN¥1.14 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.77 6.66 USD |
+1.23
|
€3.95B 4.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.55B USD | 6.70 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$17.10 — |
-0.87
|
$4.33B — | $8.66M — | $16.91 — | $17.55 — | $4.33B — | 9.50 | $1.80 — |
|
|
Gentex
GNTX
US
|
$20.21 — |
-2.08
|
$4.30B — | $3.40M — | $20.11 — | $20.73 — | $4.30B — | 10.80 | $1.87 — |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.81 4.84 USD |
+7.75
|
CN¥28.12B 4.15B USD | CN¥26.66M 3.93M USD | CN¥30.37 4.48 USD | CN¥33.46 4.94 USD | CN¥28.12B 4.15B USD | 30.66 | CN¥1.07 0.16 USD | ||
Garrett Motion
GTX
US
|
$22.01 — |
+1.48
|
$4.12B — | $3.11M — | $21.67 — | $22.18 — | $4.12B — | 12.09 | $1.82 — |
|
|
Valeo SE
0RH5.IL
GB
|
€11.46 13.22 USD |
-2.74
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 12.18 | €0.94 1.09 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,084 12.85 USD |
+1.46
|
¥664B 4.09B USD | ¥549K 3.39K USD | ¥2,074 12.79 USD | ¥2,102 12.96 USD | ¥664B 4.09B USD | 34.40 | ¥61 0.37 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,564 15.81 USD |
+0.43
|
¥657B 4.05B USD | ¥856K 5.28K USD | ¥2,542 15.68 USD | ¥2,597 16.01 USD | ¥657B 4.05B USD | 31.93 | ¥80 0.5 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.76 65.87 USD |
+0.81
|
CA$5.24B 3.88B USD | CA$198.17K 147.05K USD | CA$88.10 65.38 USD | CA$89.29 66.26 USD | CA$5.24B 3.88B USD | 7.81 | CA$11.36 8.43 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,035 24.88 USD |
-0.59
|
¥621B 3.83B USD | ¥534K 3.29K USD | ¥4,032 24.86 USD | ¥4,098 25.27 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
+4.28
|
CN¥25.82B 3.81B USD | CN¥109.93M 16.22M USD | CN¥14.31 2.11 USD | CN¥15.63 2.31 USD | CN¥25.82B 3.81B USD | 34.31 | CN¥0.44 0.06 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.28 11.87 USD |
+0.29
|
€3.27B 3.77B USD | €413.12K 476.87K USD | €10.02 11.57 USD | €10.37 11.97 USD | €3.27B 3.77B USD | 14.27 | €0.72 0.83 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-0.39
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Linamar
LIMAF
US
|
$63.25 — |
+0.57
|
$3.73B — | $400.00 — | $63.36 — | $64.19 — | $3.73B — | 7.63 | $8.28 — |
|
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.69 1.72 USD |
+5.6
|
CN¥25.12B 3.71B USD | CN¥58.26M 8.6M USD | CN¥10.81 1.59 USD | CN¥12.17 1.8 USD | CN¥25.12B 3.71B USD | 29.97 | CN¥0.39 0.06 USD | ||
Dorman Products
DORM
US
|
$124.31 — |
-0.34
|
$3.69B — | $597.33K — | $119.39 — | $130.18 — | $3.69B — | 18.52 | $6.71 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹355.10 4.3 USD |
+4.98
|
₹301.83B 3.65B USD | ₹2.80M 33.93K USD | ₹338.25 4.09 USD | ₹357.40 4.32 USD | ₹301.83B 3.65B USD | 32.39 | ₹10.96 0.13 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,006 6.2 USD |
+0.15
|
¥590B 3.64B USD | ¥2M 9.41K USD | ¥1,004 6.19 USD | ¥1,025 6.32 USD | ¥590B 3.64B USD | 9.27 | ¥108 0.67 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.95 3.98 USD |
+2.32
|
CN¥24.19B 3.57B USD | CN¥14.97M 2.21M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥24.19B 3.57B USD | 18.33 | CN¥1.47 0.22 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.74
|
€3.02B 3.48B USD | €968.00 1.12K USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.02B 3.48B USD | 8.71 | €2.92 3.37 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$23.02 2.94 USD |
+3.79
|
HK$26.97B 3.45B USD | HK$2.00M 255.3K USD | HK$22.06 2.82 USD | HK$23.34 2.98 USD | HK$26.97B 3.45B USD | 8.46 | HK$2.72 0.35 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥23.09B 3.41B USD | CN¥150.73M 22.24M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥23.09B 3.41B USD | 25.66 | CN¥0.09 0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.53 2.59 USD |
+3.3
|
CN¥23.08B 3.41B USD | CN¥39.51M 5.83M USD | CN¥17.08 2.52 USD | CN¥18.07 2.67 USD | CN¥23.08B 3.41B USD | 15.79 | CN¥1.11 0.16 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,457.10 17.63 USD |
+0.51
|
₹279.23B 3.38B USD | ₹66.79K 807.99 USD | ₹1,429.00 17.29 USD | ₹1,468.00 17.76 USD | ₹279.23B 3.38B USD | 75.45 | ₹19.31 0.23 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.27 5.65 USD |
+5.92
|
CN¥22.00B 3.25B USD | CN¥27.36M 4.04M USD | CN¥36.17 5.34 USD | CN¥39.26 5.79 USD | CN¥22.00B 3.25B USD | 123.45 | CN¥0.31 0.05 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.05 0.99 USD |
-2.51
|
NT$100.65B 3.2B USD | NT$7.11M 225.98K USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$100.65B 3.2B USD | 17.06 | NT$1.82 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.92 3.09 USD |
+9.99
|
CN¥21.61B 3.19B USD | CN¥32.02M 4.72M USD | CN¥18.88 2.79 USD | CN¥20.92 3.09 USD | CN¥21.61B 3.19B USD | 65.37 | CN¥0.32 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€11.32 13.07 USD |
-3.66
|
€2.73B 3.16B USD | €1.24M 1.43M USD | €11.32 13.07 USD | €11.79 13.61 USD | €2.73B 3.16B USD | 13.80 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,939 11.96 USD |
-1.52
|
¥510B 3.14B USD | ¥1M 8.48K USD | ¥1,938 11.95 USD | ¥1,976 12.18 USD | ¥510B 3.14B USD | 8.23 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,028 6.34 USD |
+1.93
|
¥503B 3.1B USD | ¥1M 6.87K USD | ¥1,019 6.28 USD | ¥1,032 6.36 USD | ¥503B 3.1B USD | 15.84 | ¥65 0.4 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥71.07 10.49 USD |
+7.24
|
CN¥20.30B 3B USD | CN¥10.98M 1.62M USD | CN¥66.50 9.81 USD | CN¥72.89 10.75 USD | CN¥20.30B 3B USD | 12.53 | CN¥5.67 0.84 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,836 29.82 USD |
+2.46
|
¥485B 2.99B USD | ¥380K 2.34K USD | ¥4,755 29.32 USD | ¥4,856 29.94 USD | ¥485B 2.99B USD | 11.31 | ¥428 2.64 USD | ||
Dana
DAN
US
|
$27.20 — |
+0.55
|
$2.93B — | $2.31M — | $27.05 — | $27.62 — | $2.93B — | 0 | -$0.36 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥19.79B 2.92B USD | CN¥53.56M 7.9M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥19.79B 2.92B USD | 24.52 | CN¥0.38 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹381.40 4.61 USD |
-0.5
|
₹241.27B 2.92B USD | ₹77.39K 936.33 USD | ₹380.00 4.6 USD | ₹385.20 4.66 USD | ₹241.27B 2.92B USD | 14.26 | ₹26.74 0.32 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.94 2.94 USD |
+1.73
|
CN¥19.38B 2.86B USD | CN¥1.34M 197.86K USD | CN¥19.65 2.9 USD | CN¥19.97 2.95 USD | CN¥19.38B 2.86B USD | 19.17 | CN¥1.04 0.15 USD | ||
Advance Auto Parts
AAP
US
|
$45.83 — |
-1.65
|
$2.77B — | $1.68M — | $45.33 — | $46.63 — | $2.77B — | 25.46 | $1.80 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.20 7.7 USD |
+6.53
|
CN¥18.08B 2.67B USD | CN¥12.87M 1.9M USD | CN¥48.85 7.21 USD | CN¥53.18 7.85 USD | CN¥18.08B 2.67B USD | 141.08 | CN¥0.37 0.05 USD | ||
QuantumScape
QS
US
|
$4.18 — |
+7.18
|
$2.59B — | $16.95M — | $3.97 — | $4.27 — | $2.59B — | 0 | -$0.63 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.50 5.39 USD |
+2.67
|
CN¥17.15B 2.53B USD | CN¥4.98M 734.27K USD | CN¥35.20 5.19 USD | CN¥37.33 5.51 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.45 3.76 USD |
+3.2
|
CN¥17.06B 2.52B USD | CN¥11.99M 1.77M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.06B 2.52B USD | 21.56 | CN¥1.18 0.17 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.75 USD |
-0.63
|
¥408B 2.52B USD | ¥482K 2.97K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥408B 2.52B USD | 14.29 | ¥122 0.75 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.30 3 USD |
+6.45
|
CN¥16.49B 2.43B USD | CN¥44.28M 6.53M USD | CN¥19.00 2.8 USD | CN¥20.98 3.1 USD | CN¥16.49B 2.43B USD | 10.91 | CN¥1.86 0.27 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.05 2.52 USD |
-1.5
|
CN¥16.48B 2.43B USD | CN¥9.86M 1.46M USD | CN¥16.67 2.46 USD | CN¥17.31 2.55 USD | CN¥16.48B 2.43B USD | 13.63 | CN¥1.25 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.56 3.48 USD |
+7.58
|
CN¥16.22B 2.39B USD | CN¥23.75M 3.5M USD | CN¥21.81 3.22 USD | CN¥24.09 3.55 USD | CN¥16.22B 2.39B USD | 31.00 | CN¥0.76 0.11 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.42 9.72 USD |
+0.17
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.37 16.59 USD |
+7.24
|
€1.98B 2.29B USD | €841.78K 971.7K USD | €13.05 15.06 USD | €14.38 16.6 USD | €1.98B 2.29B USD | 57.47 | €0.25 0.29 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.17 1.8 USD |
+5.74
|
CN¥15.48B 2.28B USD | CN¥48.81M 7.2M USD | CN¥11.46 1.69 USD | CN¥12.66 1.87 USD | CN¥15.48B 2.28B USD | 22.96 | CN¥0.53 0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.31 16.51 USD |
+5.65
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | -€1.52 -1.7 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.95 2.21 USD |
+7.64
|
CN¥15.40B 2.27B USD | CN¥48.45M 7.15M USD | CN¥13.91 2.05 USD | CN¥15.28 2.25 USD | CN¥15.40B 2.27B USD | 14.65 | CN¥1.02 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.35 1.97 USD |
+0.23
|
CN¥15.29B 2.26B USD | CN¥22.56M 3.33M USD | CN¥13.16 1.94 USD | CN¥13.53 2 USD | CN¥15.29B 2.26B USD | 27.24 | CN¥0.49 0.07 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.16 5.48 USD |
+1.78
|
CN¥15.01B 2.21B USD | CN¥2.14M 316.43K USD | CN¥36.09 5.32 USD | CN¥37.88 5.59 USD | CN¥15.01B 2.21B USD | 22.25 | CN¥1.67 0.25 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.01 1.48 USD |
-0.5
|
CN¥14.65B 2.16B USD | CN¥4.80M 708.15K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥14.65B 2.16B USD | 23.27 | CN¥0.43 0.06 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.02 3.84 USD |
+3.46
|
CN¥13.66B 2.02B USD | CN¥12.94M 1.91M USD | CN¥25.16 3.71 USD | CN¥27.36 4.04 USD | CN¥13.66B 2.02B USD | 16.26 | CN¥1.60 0.24 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥40.87 6.03 USD |
+2.43
|
CN¥13.25B 1.95B USD | CN¥3.58M 528.73K USD | CN¥39.77 5.87 USD | CN¥41.80 6.17 USD | CN¥13.25B 1.95B USD | 33.77 | CN¥1.21 0.18 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.34 1.67 USD |
+3.94
|
CN¥13.11B 1.93B USD | CN¥39.58M 5.84M USD | CN¥10.93 1.61 USD | CN¥11.65 1.72 USD | CN¥13.11B 1.93B USD | 29.84 | CN¥0.38 0.06 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.23 2.1 USD |
+4.79
|
CN¥13.06B 1.93B USD | CN¥129.39M 19.09M USD | CN¥13.17 1.94 USD | CN¥14.94 2.2 USD | CN¥13.06B 1.93B USD | 25.87 | CN¥0.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
