Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Cíclico (1106)
- {{item.name}}
Autopeças (1106)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$89.92 — |
-2.26
|
$72.74B — | $5.63M — | $89.89 — | $92.41 — | $72.74B — | 28.54 | $3.15 — |
|
|
AutoZone
AZO
US
|
$3,200.76 — |
-2.14
|
$51.77B — | $118.41K — | $3,200.76 — | $3,267.51 — | $51.77B — | 20.98 | $152.55 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$12.45 — |
+7.98
|
$38.84B — | $100.00 — | $14.81 — | $14.81 — | $38.84B — | 17.05 | $0.73 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.78 — |
-0.17
|
$36.06B — | $95.47K — | $5.70 — | $5.80 — | $36.06B — | 16.05 | $0.36 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,777 10.96 USD |
-3.03
|
¥6T 34.18B USD | ¥18M 108.83K USD | ¥1,764 10.88 USD | ¥1,822 11.23 USD | ¥6T 34.18B USD | 15.79 | ¥112 0.69 USD | ||
Bridgestone
BRDCY
US
|
$12.62 — |
-0.39
|
$31.15B — | $4.48K — | $12.60 — | $12.63 — | $31.15B — | 19.71 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,040 24.91 USD |
+1.38
|
¥5T 30.74B USD | ¥1M 8.81K USD | ¥3,965 24.45 USD | ¥4,044 24.94 USD | ¥5T 30.74B USD | 20.47 | ¥197 1.22 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.17
|
$29.41B — | $4.98K — | $11.70 — | $11.73 — | $29.41B — | 11.61 | $1.01 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,868 11.52 USD |
+1
|
¥5T 28.87B USD | ¥4M 24.28K USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥5T 28.87B USD | 11.92 | ¥157 0.97 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.86 7.8 USD |
+0.38
|
CN¥137.95B 20.35B USD | CN¥6.19M 913.24K USD | CN¥52.03 7.68 USD | CN¥52.97 7.82 USD | CN¥137.95B 20.35B USD | 16.72 | CN¥3.16 0.47 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.10K 137.48K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.00 6.65 USD |
-2.07
|
HK$135.71B 17.35B USD | HK$1.82M 232.3K USD | HK$51.50 6.58 USD | HK$53.25 6.81 USD | HK$135.71B 17.35B USD | 14.52 | HK$3.58 0.46 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Magna
MGA
US
|
$63.97 — |
-1.16
|
$17.11B — | $1.00M — | $61.88 — | $64.25 — | $17.11B — | 23.51 | $2.72 — |
|
|
Genuine Parts
GPC
US
|
$123.02 — |
-3.87
|
$16.96B — | $1.05M — | $122.19 — | $126.73 — | $16.96B — | 473.15 | $0.26 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.32 76.56 USD |
-0.27
|
€14.63B 16.88B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 20.92 | €3.17 3.66 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.54 76.81 USD |
-0.81
|
€13.31B 15.36B USD | €382.45K 441.47K USD | €65.66 75.79 USD | €66.80 77.11 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.61 6.58 USD |
-0.36
|
CN¥77.52B 11.44B USD | CN¥19.62M 2.9M USD | CN¥44.04 6.5 USD | CN¥44.96 6.63 USD | CN¥77.52B 11.44B USD | 30.76 | CN¥1.45 0.21 USD | ||
BorgWarner
BWA
US
|
$54.96 — |
-0.9
|
$11.19B — | $2.98M — | $53.11 — | $54.99 — | $11.19B — | 27.48 | $2.00 — |
|
|
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.19M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Aisin Corporation
7259.T
JP
|
¥2,140 13.19 USD |
-0.23
|
¥1T 9.15B USD | ¥1M 7.62K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.15B USD | 20.55 | ¥104 0.64 USD | ||
Aptiv
APTV
US
|
$42.69 — |
-2.56
|
$9.03B — | $2.99M — | $41.88 — | $43.28 — | $9.03B — | 42.26 | $1.01 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€69.50 80.23 USD |
-0.29
|
€7.72B 8.91B USD | €4.49K 5.19K USD | €69.30 80 USD | €70.20 81.03 USD | €7.72B 8.91B USD | 66.82 | €1.04 1.2 USD | ||
Allison Transmission
ALSN
US
|
$106.32 — |
-2.97
|
$8.78B — | $657.91K — | $105.44 — | $109.04 — | $8.78B — | 16.90 | $6.29 — |
|
|
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-0.04
|
€6.94B 8.02B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.02B USD | 15.27 | €0.43 0.5 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,336 20.57 USD |
-1.56
|
¥1T 8.01B USD | ¥2M 11.73K USD | ¥3,328 20.52 USD | ¥3,376 20.82 USD | ¥1T 8.01B USD | 7.05 | ¥473 2.91 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.42 11.72 USD |
+2.76
|
CN¥47.40B 6.99B USD | CN¥4.49M 661.97K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.40B 6.99B USD | 18.77 | CN¥4.23 0.62 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥196.68M 29.02M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,405 39.49 USD |
+0.06
|
¥1T 6.23B USD | ¥559K 3.45K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.08 | ¥904 5.58 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹763.90 9.24 USD |
+1.47
|
₹476.80B 5.77B USD | ₹762.63K 9.23K USD | ₹747.40 9.04 USD | ₹778.45 9.42 USD | ₹476.80B 5.77B USD | 68.20 | ₹11.20 0.14 USD | ||
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.71 1.73 USD |
-3.86
|
CN¥38.50B 5.68B USD | CN¥37.39M 5.52M USD | CN¥11.47 1.69 USD | CN¥12.01 1.77 USD | CN¥38.50B 5.68B USD | 9.92 | CN¥1.18 0.17 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.24 6.08 USD |
+0.51
|
CN¥35.05B 5.17B USD | CN¥25.76M 3.8M USD | CN¥39.88 5.88 USD | CN¥41.48 6.12 USD | CN¥35.05B 5.17B USD | 27.31 | CN¥1.51 0.22 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.22 3.28 USD |
-0.05
|
CN¥34.04B 5.02B USD | CN¥49.09M 7.24M USD | CN¥21.65 3.19 USD | CN¥22.38 3.3 USD | CN¥34.04B 5.02B USD | 24.15 | CN¥0.92 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,125.30 25.71 USD |
+0.73
|
₹410.86B 4.97B USD | ₹25.78K 311.91 USD | ₹2,082.40 25.19 USD | ₹2,128.60 25.75 USD | ₹410.86B 4.97B USD | 29.22 | ₹72.71 0.88 USD | ||
LKQ
LKQ
US
|
$17.42 — |
-22.47
|
$4.41B — | $23.41M — | $17.21 — | $18.29 — | $4.41B — | 9.67 | $1.80 — |
|
|
Gentex
GNTX
US
|
$20.66 — |
-4.97
|
$4.40B — | $4.45M — | $19.98 — | $20.82 — | $4.40B — | 10.93 | $1.89 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.03 5.91 USD |
+3.6
|
CN¥29.43B 4.34B USD | CN¥25.06M 3.7M USD | CN¥37.95 5.6 USD | CN¥40.56 5.98 USD | CN¥29.43B 4.34B USD | 35.11 | CN¥1.14 0.17 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.39 6.22 USD |
-5.93
|
€3.69B 4.25B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.25B USD | 6.26 | €0.86 0.99 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,614 16.12 USD |
-0.06
|
¥670B 4.13B USD | ¥621K 3.83K USD | ¥2,588 15.96 USD | ¥2,624 16.18 USD | ¥670B 4.13B USD | 32.55 | ¥80 0.5 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.38 13.14 USD |
-11.08
|
€3.54B 4.08B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 12.10 | €0.94 1.09 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.10 4.74 USD |
+0.28
|
CN¥27.51B 4.06B USD | CN¥11.44M 1.69M USD | CN¥31.53 4.65 USD | CN¥32.46 4.79 USD | CN¥27.51B 4.06B USD | 28.66 | CN¥1.12 0.17 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+1
|
¥656B 4.05B USD | ¥412K 2.54K USD | ¥2,016 12.43 USD | ¥2,062 12.72 USD | ¥656B 4.05B USD | 34.02 | ¥61 0.37 USD | ||
Garrett Motion
GTX
US
|
$21.55 — |
-2.05
|
$4.03B — | $6.50M — | $20.73 — | $21.84 — | $4.03B — | 11.84 | $1.82 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$243.87K 180.96K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,032 24.86 USD |
-1.06
|
¥621B 3.83B USD | ¥508K 3.13K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.75K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Linamar
LIMAF
US
|
$62.57 — |
-1.11
|
$3.69B — | $200.00 — | $62.00 — | $62.01 — | $3.69B — | 7.55 | $8.28 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.35 29.26 USD |
-1.65
|
€3.19B 3.68B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 10.09 | €2.51 2.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,000 6.17 USD |
+1.07
|
¥587B 3.62B USD | ¥1M 7.24K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥587B 3.62B USD | 9.23 | ¥108 0.67 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.80 11.31 USD |
-1.46
|
€3.12B 3.6B USD | €580.59K 670.19K USD | €9.76 11.26 USD | €9.99 11.53 USD | €3.12B 3.6B USD | 13.60 | €0.72 0.83 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.90 3.97 USD |
+1.05
|
CN¥24.15B 3.56B USD | CN¥5.36M 790.56K USD | CN¥26.26 3.87 USD | CN¥26.90 3.97 USD | CN¥24.15B 3.56B USD | 18.29 | CN¥1.47 0.22 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.15 1.65 USD |
+1.83
|
CN¥23.96B 3.53B USD | CN¥17.33M 2.56M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥23.96B 3.53B USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.86 2.05 USD |
-1.84
|
CN¥23.70B 3.5B USD | CN¥40.90M 6.04M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥23.70B 3.5B USD | 44.70 | CN¥0.31 0.05 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥23.69B 3.5B USD | CN¥84.26M 12.43M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥23.69B 3.5B USD | 26.33 | CN¥0.09 0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.17
|
€3.02B 3.48B USD | €1.26K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹337.90 4.09 USD |
+1.79
|
₹287.21B 3.47B USD | ₹422.98K 5.12K USD | ₹329.50 3.99 USD | ₹338.90 4.1 USD | ₹287.21B 3.47B USD | 30.83 | ₹10.96 0.13 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.58 2.59 USD |
+0.69
|
CN¥23.14B 3.41B USD | CN¥23.73M 3.5M USD | CN¥17.31 2.55 USD | CN¥17.82 2.63 USD | CN¥23.14B 3.41B USD | 15.83 | CN¥1.11 0.16 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.24 2.84 USD |
-0.71
|
HK$26.05B 3.33B USD | HK$1.41M 179.82K USD | HK$21.82 2.79 USD | HK$22.44 2.87 USD | HK$26.05B 3.33B USD | 8.20 | HK$2.71 0.35 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 144.1K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥38.48 5.68 USD |
-3.73
|
CN¥22.12B 3.26B USD | CN¥15.57M 2.3M USD | CN¥37.25 5.5 USD | CN¥39.78 5.87 USD | CN¥22.12B 3.26B USD | 124.12 | CN¥0.31 0.05 USD | ||
Valeo SE
FR.PA
FR
|
€11.38 13.14 USD |
-11.54
|
€2.75B 3.17B USD | €2.05M 2.36M USD | €11.15 12.87 USD | €12.33 14.23 USD | €2.75B 3.17B USD | 13.87 | €0.82 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,950 12.02 USD |
+0.33
|
¥513B 3.16B USD | ¥885K 5.46K USD | ¥1,922 11.85 USD | ¥1,953 12.04 USD | ¥513B 3.16B USD | 8.28 | ¥235 1.45 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,353.10 16.37 USD |
-1.28
|
₹259.30B 3.14B USD | ₹56.17K 679.61 USD | ₹1,341.50 16.23 USD | ₹1,374.60 16.63 USD | ₹259.30B 3.14B USD | 70.07 | ₹19.31 0.23 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.58 3.04 USD |
+5.86
|
CN¥21.26B 3.14B USD | CN¥19.03M 2.81M USD | CN¥19.70 2.91 USD | CN¥21.24 3.13 USD | CN¥21.26B 3.14B USD | 82.31 | CN¥0.25 0.04 USD | ||
NSK Ltd.
6471.T
JP
|
¥994 6.13 USD |
+0.55
|
¥486B 3B USD | ¥984K 6.07K USD | ¥986 6.08 USD | ¥1,002 6.18 USD | ¥486B 3B USD | 15.51 | ¥64 0.4 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.49 1.4 USD |
-2.07
|
CN¥20.15B 2.97B USD | CN¥58.47M 8.63M USD | CN¥9.18 1.35 USD | CN¥9.62 1.42 USD | CN¥20.15B 2.97B USD | 22.06 | CN¥0.43 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.70 4.65 USD |
+0.14
|
₹243.35B 2.94B USD | ₹174.21K 2.11K USD | ₹375.00 4.54 USD | ₹386.50 4.68 USD | ₹243.35B 2.94B USD | 14.25 | ₹26.99 0.33 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,683 28.88 USD |
+0.36
|
¥470B 2.9B USD | ¥269K 1.66K USD | ¥4,612 28.44 USD | ¥4,730 29.17 USD | ¥470B 2.9B USD | 10.95 | ¥428 2.64 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥20.16 2.97 USD |
+1.41
|
CN¥19.60B 2.89B USD | CN¥1.34M 197K USD | CN¥19.74 2.91 USD | CN¥20.18 2.98 USD | CN¥19.60B 2.89B USD | 19.38 | CN¥1.04 0.15 USD | ||
Dana
DAN
US
|
$26.83 — |
-4.96
|
$2.89B — | $2.12M — | $26.22 — | $27.71 — | $2.89B — | 0 | -$0.36 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.80 10 USD |
+1.99
|
CN¥19.37B 2.86B USD | CN¥2.94M 434.22K USD | CN¥65.81 9.71 USD | CN¥67.85 10.01 USD | CN¥19.37B 2.86B USD | 11.95 | CN¥5.67 0.84 USD | ||
Advance Auto Parts
AAP
US
|
$46.92 — |
+0.49
|
$2.83B — | $1.61M — | $45.29 — | $47.31 — | $2.83B — | 26.06 | $1.80 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.89 5.59 USD |
+0.8
|
CN¥17.80B 2.63B USD | CN¥2.12M 312.34K USD | CN¥36.71 5.42 USD | CN¥37.90 5.59 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.11 3.85 USD |
+6.53
|
CN¥17.50B 2.58B USD | CN¥18.17M 2.68M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.50B 2.58B USD | 22.12 | CN¥1.18 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.19 7.41 USD |
+0.87
|
CN¥17.39B 2.57B USD | CN¥8.05M 1.19M USD | CN¥48.60 7.17 USD | CN¥50.50 7.45 USD | CN¥17.39B 2.57B USD | 135.64 | CN¥0.37 0.05 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,747 10.77 USD |
+1.72
|
¥409B 2.52B USD | ¥500K 3.09K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥409B 2.52B USD | 14.32 | ¥122 0.75 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.65 2.6 USD |
-0.28
|
CN¥17.06B 2.52B USD | CN¥5.26M 776.46K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥17.06B 2.52B USD | 14.11 | CN¥1.25 0.18 USD | ||
QuantumScape
QS
US
|
$4.03 — |
-2.89
|
$2.50B — | $14.26M — | $4.00 — | $4.18 — | $2.50B — | 0 | -$0.63 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥16.00B 2.36B USD | CN¥21.33M 3.15M USD | CN¥13.62 2.01 USD | CN¥14.08 2.08 USD | CN¥16.00B 2.36B USD | 27.39 | CN¥0.51 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.54 2.88 USD |
+5.22
|
CN¥15.87B 2.34B USD | CN¥27.27M 4.02M USD | CN¥18.20 2.69 USD | CN¥19.77 2.92 USD | CN¥15.87B 2.34B USD | 10.50 | CN¥1.86 0.27 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.36 9.65 USD |
-0.48
|
€1.99B 2.3B USD | €54.00 62.33 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 0 | -€0.20 -0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.55 3.33 USD |
-2.51
|
CN¥15.53B 2.29B USD | CN¥6.18M 912.23K USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.53B 2.29B USD | 29.67 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.61 5.55 USD |
+0.97
|
CN¥15.19B 2.24B USD | CN¥1.00M 147.8K USD | CN¥36.91 5.45 USD | CN¥37.68 5.56 USD | CN¥15.19B 2.24B USD | 21.73 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.75 1.73 USD |
+4.53
|
CN¥14.95B 2.21B USD | CN¥13.17M 1.94M USD | CN¥11.09 1.64 USD | CN¥11.77 1.74 USD | CN¥14.95B 2.21B USD | 22.16 | CN¥0.53 0.08 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥14.93B 2.2B USD | CN¥4.02M 593.2K USD | CN¥10.06 1.48 USD | CN¥10.21 1.51 USD | CN¥14.93B 2.2B USD | 23.72 | CN¥0.43 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.08 2.08 USD |
+0.79
|
CN¥14.50B 2.14B USD | CN¥7.27M 1.07M USD | CN¥13.90 2.05 USD | CN¥14.15 2.09 USD | CN¥14.50B 2.14B USD | 13.80 | CN¥1.02 0.15 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.35 15.41 USD |
-0.26
|
€1.84B 2.12B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.79 6.17 USD |
-2.66
|
CN¥13.55B 2B USD | CN¥2.17M 320.1K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.55B 2B USD | 34.53 | CN¥1.21 0.18 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.19 3.72 USD |
+0.04
|
CN¥13.22B 1.95B USD | CN¥3.15M 464.99K USD | CN¥24.86 3.67 USD | CN¥25.30 3.73 USD | CN¥13.22B 1.95B USD | 15.74 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.14 1.64 USD |
-0.89
|
CN¥12.87B 1.9B USD | CN¥14.23M 2.1M USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥12.87B 1.9B USD | 29.31 | CN¥0.38 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
