Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1166)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.83 — |
+0.08
|
$36.15B — | $36.3K — | $12.63 — | $13.04 — | $36.15B — | 12.70 | $1.01 — | |
| DENSO DNZOF | $11.81 — |
0
|
$35.5B — | $200 — | $12.7 — | $12.7 — | $35.5B — | 11.69 | $1.01 — | |
| DENSO Corporation 6902.T | $1,816 12.26 USD |
+0.61
|
$5.12T 34.54B USD | $23.96M 161.75K USD | $1,774 11.97 USD | $1,896 12.8 USD | $5.12T 34.54B USD | 11.79 | $154 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.7 — |
+0.15
|
$28.06B — | $577 — | $20.54 — | $20.67 — | $28.06B — | 14.27 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,912 39.91 USD |
-0.3
|
$4.02T 27.13B USD | $1.7M 11.45K USD | $5,894 39.79 USD | $5,962 40.25 USD | $4.02T 27.13B USD | 14.22 | $415.61 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.36B 20.07B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.36B 20.07B USD | 18.27 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.3 6.82 USD |
+0.47
|
$153.7B 19.65B USD | $1.23M 157.05K USD | $52.5 6.71 USD | $53.95 6.9 USD | $153.7B 19.65B USD | 16.05 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $69.67 76.16 USD |
+1.41
|
$15.37B 16.8B USD | $260.84K 285.13K USD | $69.06 75.49 USD | $70.54 77.11 USD | $15.37B 16.8B USD | 21.97 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.98 — |
+1.79
|
$15.96B — | $10.93K — | $7.85 — | $7.98 — | $15.96B — | 12.09 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.12 — |
-0.03
|
$15.55B — | $921 — | $24.01 — | $24.17 — | $15.55B — | 30.92 | $0.78 — | |
| Continental Aktiengesellschaft CON.DE | $69.88 76.39 USD |
+1.69
|
$13.98B 15.28B USD | $547.84K 598.87K USD | $69.04 75.47 USD | $70.64 77.22 USD | $13.98B 15.28B USD | 11.96 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD | |
| Aptiv APTV | $55.93 — |
+1.58
|
$12.83B — | $1.45M — | $54.51 — | $56.17 — | $12.83B — | 8.03 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.57 — |
-0.26
|
$12.14B — | $1.77K — | $15.51 — | $15.61 — | $12.14B — | 9.32 | $1.67 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$10.93B 11.95B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.72
|
$11.94B — | $3.62K — | $5.74 — | $5.85 — | $11.94B — | 5.90 | $1 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,221.5 15 USD |
+1.72
|
$1.73T 11.69B USD | $4.05M 27.35K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.30 | $238.81 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $47.2 35.03 USD |
0
|
$13.3B 9.87B USD | $2.33M 1.73M USD | $46.89 34.8 USD | $47.43 35.2 USD | $13.3B 9.87B USD | 9.65 | $4.89 3.63 USD | |
| LKQ LKQ | $37.41 — |
+0.4
|
$9.66B — | $4.32M — | $36.21 — | $37.6 — | $9.66B — | 13.90 | $2.69 — | |
| Magna MGA | $34.06 — |
+0.06
|
$9.6B — | $1.38M — | $33.85 — | $34.25 — | $9.6B — | 9.67 | $3.52 — | |
| Aisin Corporation 7259.T | $1,732.5 11.69 USD |
+9.48
|
$1.31T 8.86B USD | $12.07M 81.45K USD | $1,577 10.65 USD | $1,762.5 11.9 USD | $1.31T 8.86B USD | 18.79 | $92.17 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.45 14.66 USD |
+2.22
|
$58.52B 8.14B USD | $6.69M 930.65K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.62 | $3.96 0.55 USD | |
| Allison Transmission ALSN | $91.79 — |
-0.65
|
$7.87B — | $790.62K — | $91.11 — | $92.39 — | $7.87B — | 11.04 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $9.71M 1.35M USD | $16.45 2.29 USD | $16.72 2.32 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Autoliv ALV | $91.13 — |
-1.16
|
$7.13B — | $468.2K — | $90.58 — | $91.82 — | $7.13B — | 10.52 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $879.5 85.85 USD |
+0.17
|
$69.12B 6.75B USD | $73.61K 7.19K USD | $877 85.61 USD | $894 87.27 USD | $69.12B 6.75B USD | 10.47 | $83.99 8.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,088.5 13.17 USD |
-1.63
|
$529.03B 6.4B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $529.03B 6.4B USD | 56.81 | $19.16 0.23 USD | |
| BorgWarner BWA | $28.27 — |
-0.56
|
$6.25B — | $1.67M — | $28.16 — | $28.5 — | $6.25B — | 17.34 | $1.63 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,573.9 31.14 USD |
-3.07
|
$513.73B 6.22B USD | $575.59K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $513.73B 6.22B USD | 61.35 | $41.95 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.36 5.86 USD |
+3.69
|
$5.67B 6.2B USD | $453.3K 495.52K USD | $5.21 5.7 USD | $5.4 5.9 USD | $5.67B 6.2B USD | 12.47 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.39 5.89 USD |
+3.38
|
$5.39B 5.89B USD | $3.06M 3.35M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.39B 5.89B USD | 11.46 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $40.74M 5.67M USD | $11.77 1.64 USD | $12.2 1.7 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-2.54
|
$165.64B 5.26B USD | $3.79M 120.46K USD | $49.8 1.58 USD | $51.6 1.64 USD | $165.64B 5.26B USD | 20.16 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.3B 5.05B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.3B 5.05B USD | 25.65 | $4.93 0.69 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $829 906.21 USD | $8.14 8.9 USD | $8.18 8.94 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $5.31M 738.4K USD | $57.9 8.05 USD | $59.86 8.32 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| Gentex GNTX | $21.36 — |
-2.78
|
$4.97B — | $3.38M — | $21.24 — | $22.68 — | $4.97B — | 12.13 | $1.76 — | |
| Lear LEA | $84.5 — |
-1.04
|
$4.57B — | $478.86K — | $83.89 — | $85.35 — | $4.57B — | 9.42 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.71B 4.41B USD | $28.7M 3.99M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.71B 4.41B USD | 54.15 | $1.45 0.2 USD | |
| Modine Manufacturing Company MOD | $81.13 — |
+2.58
|
$4.27B — | $926.42K — | $78.29 — | $81.8 — | $4.27B — | 27.31 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $370.5 4.48 USD |
-3.12
|
$325.04B 3.93B USD | $2.65M 32.08K USD | $366.8 4.44 USD | $384.35 4.65 USD | $325.04B 3.93B USD | 39.66 | $9.34 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
+0.5
|
$27.32B 3.8B USD | $13.47M 1.87M USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.32B 3.8B USD | 26.41 | $1.22 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461.4 5.58 USD |
-1.92
|
$298.85B 3.62B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $298.85B 3.62B USD | 22.72 | $20.3 0.25 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.26
|
$28.06B 3.59B USD | $1.86M 238.16K USD | $12.94 1.65 USD | $13.3 1.7 USD | $28.06B 3.59B USD | 5.52 | $2.35 0.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.65 5.49 USD |
-3.3
|
$291.62B 3.53B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| Dorman Products DORM | $114.39 — |
+0.17
|
$3.5B — | $189.78K — | $111.75 — | $114.63 — | $3.5B — | 18.63 | $6.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.53B 3.41B USD | $1.58M 219.53K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.53B 3.41B USD | 15.68 | $1.6 0.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,112 21.01 USD |
+1.7
|
$492.53B 3.32B USD | $619.3K 4.18K USD | $3,082 20.8 USD | $3,127 21.11 USD | $492.53B 3.32B USD | 6.67 | $466.49 3.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$23.56B 3.28B USD | $1.57M 218.74K USD | $55.62 7.73 USD | $57.5 7.99 USD | $23.56B 3.28B USD | 30.01 | $1.87 0.26 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $19.95K 21.81K USD | $3.74 4.09 USD | $3.82 4.18 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,672.5 11.29 USD |
-0.77
|
$478.25B 3.23B USD | $2.81M 18.95K USD | $1,665 11.24 USD | $1,719 11.6 USD | $478.25B 3.23B USD | 10.68 | $156.55 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,774.5 11.98 USD |
-0.03
|
$466.87B 3.15B USD | $1.55M 10.47K USD | $1,765.5 11.92 USD | $1,793 12.1 USD | $466.87B 3.15B USD | 47.39 | $37.44 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-0.18
|
$3.12B — | $4.1M — | $10.8 — | $10.98 — | $3.12B — | 45.58 | $0.24 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $14.56M 2.02M USD | $15.88 2.21 USD | $16.2 2.25 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $36.07M 5.02M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$22.13B 3.08B USD | $39.74M 5.53M USD | $14.46 2.01 USD | $14.84 2.06 USD | $22.13B 3.08B USD | 13.07 | $1.13 0.16 USD | |
| Valeo SE 0RH5.IL | $8.87 9.7 USD |
+0.89
|
$2.76B 3.01B USD | $2.67M 2.91M USD | $8.75 9.56 USD | $9 9.84 USD | $2.76B 3.01B USD | 9.43 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $23 25.14 USD |
+1.32
|
$2.75B 3.01B USD | $45.95K 50.23K USD | $22.7 24.81 USD | $23 25.14 USD | $2.75B 3.01B USD | 8.48 | $2.71 2.96 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.08 2.79 USD |
-0.15
|
$20.77B 2.89B USD | $12.77M 1.78M USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.77B 2.89B USD | 77.23 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
+1.81
|
$20.65B 2.87B USD | $25.52M 3.55M USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.65B 2.87B USD | 26.89 | $0.92 0.13 USD | |
| Brembo N.V. BRE.MI | $8.13 8.88 USD |
+0.37
|
$2.59B 2.83B USD | $267.8K 292.74K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.90 | $0.82 0.9 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.08B 2.79B USD | $2.76M 383.24K USD | $40.99 5.7 USD | $41.83 5.82 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.42
|
$19.65B 2.73B USD | $20.58M 2.86M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.65B 2.73B USD | 11.18 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,691 18.17 USD |
+1.09
|
$401.26B 2.71B USD | $1.33M 8.96K USD | $2,615 17.65 USD | $2,700 18.23 USD | $401.26B 2.71B USD | 13.07 | $205.86 1.39 USD | |
| Toyo Tire Corporation 5105.T | $2,600 17.55 USD |
+0.79
|
$400.34B 2.7B USD | $600K 4.05K USD | $2,560 17.28 USD | $2,600 17.55 USD | $400.34B 2.7B USD | 5.35 | $485.94 3.28 USD | |
| Minth MNTHY | $46.95 — |
+1.62
|
$2.7B — | $5 — | $46.2 — | $46.2 — | $2.7B — | 8.47 | $5.54 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.48
|
$19.27B 2.68B USD | $201.59M 28.03M USD | $8.36 1.16 USD | $8.81 1.22 USD | $19.27B 2.68B USD | 0 | -$0.09 -0.01 USD | |
| MINTH GROUP 0425.HK | $17.84 2.28 USD |
-0.89
|
$20.72B 2.65B USD | $5.82M 744.26K USD | $17.84 2.28 USD | $18.34 2.34 USD | $20.72B 2.65B USD | 8.29 | $2.15 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
-3.26
|
$18.28B 2.54B USD | $33.44M 4.65M USD | $18.53 2.58 USD | $19.32 2.69 USD | $18.28B 2.54B USD | 12.56 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$19.47B 2.49B USD | $1.51M 193.32K USD | $12.04 1.54 USD | $12.38 1.58 USD | $19.47B 2.49B USD | 7.55 | $1.61 0.21 USD | |
| Valeo SE VLEEY | $5.03 — |
-0.59
|
$2.46B — | $30 — | $5.06 — | $5.06 — | $2.46B — | 13.59 | $0.37 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-0.77
|
$76.89B 2.44B USD | $6.57M 208.92K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.43 | $7.4 0.24 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+8.86
|
$357.84B 2.42B USD | $4.42M 29.82K USD | $1,025 6.92 USD | $1,160 7.83 USD | $357.84B 2.42B USD | 27.93 | $40.24 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $10.42M 1.45M USD | $37.35 5.19 USD | $38.69 5.38 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $8.88 9.71 USD |
+1.09
|
$2.17B 2.37B USD | $1.03M 1.12M USD | $8.72 9.54 USD | $9.02 9.86 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD | |
| Foryou Corporation 002906.SZ | $31.39 4.36 USD |
+1.59
|
$16.48B 2.29B USD | $4.66M 648.07K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.48B 2.29B USD | 25.31 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $50.32 37.34 USD |
-0.59
|
$3.05B 2.26B USD | $124.97K 92.74K USD | $50.03 37.13 USD | $51.74 38.39 USD | $3.05B 2.26B USD | 12.00 | $4.19 3.11 USD | |
| Linamar LIMAF | $36.69 — |
0
|
$2.21B — | $100 — | $36.48 — | $36.48 — | $2.21B — | 12.14 | $3.02 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
-1.09
|
$15.69B 2.18B USD | $71.74M 9.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $15.69B 2.18B USD | 19.93 | $0.32 0.04 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,582.5 10.68 USD |
+1.87
|
$322.71B 2.18B USD | $827.9K 5.59K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $322.71B 2.18B USD | 7.22 | $219.18 1.48 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $19.78M 2.75M USD | $42.9 5.96 USD | $46.64 6.48 USD | $15.58B 2.17B USD | 209.22 | $0.22 0.03 USD | |
| QuantumScape QS | $3.94 — |
-0.51
|
$2.17B — | $7.02M — | $3.85 — | $3.99 — | $2.17B — | 0 | -$0.91 — | |
| Visteon VC | $78.99 — |
+1.24
|
$2.15B — | $394.8K — | $77.19 — | $79.3 — | $2.15B — | 7.39 | $10.68 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $5.88M 816.95K USD | $12.37 1.72 USD | $12.64 1.76 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$15.17B 2.11B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $15.17B 2.11B USD | 20.94 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $9.23M 1.28M USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| NSK Ltd. 6471.T | $614.2 4.15 USD |
+1.15
|
$300.22B 2.03B USD | $1.72M 11.64K USD | $608.4 4.11 USD | $614.8 4.15 USD | $300.22B 2.03B USD | 29.67 | $20.7 0.14 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$164.74B 1.99B USD | $699.51K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $164.74B 1.99B USD | 83.33 | $8.1 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $6.04M 839.93K USD | $31.51 4.38 USD | $32.5 4.52 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.9 1.93 USD |
+4.59
|
$13.84B 1.92B USD | $19.02M 2.64M USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.84B 1.92B USD | 231.66 | $0.06 0.008 USD | |
| Dana Incorporated DAN | $13.06 — |
+4.23
|
$1.9B — | $2.33M — | $12.42 — | $13.21 — | $1.9B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $9.15 — |
-0.22
|
$1.87B — | $1.13M — | $9.11 — | $9.22 — | $1.87B — | 7.26 | $1.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||