País: Suíça Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.60 463.56 USD |
+0.82
|
CHF 294.48B 369.35B USD | CHF 1.79K 2.24K USD | CHF 367.40 460.81 USD | CHF 370.60 464.82 USD | CHF 294.48B 369.35B USD | 24.10 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 120.10 150.63 USD |
+0.62
|
CHF 233.45B 292.8B USD | CHF 70.95K 88.99K USD | CHF 119.46 149.83 USD | CHF 120.18 150.73 USD | CHF 233.45B 292.8B USD | 21.33 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.82 150.28 USD |
+0.6
|
CHF 227.74B 285.64B USD | CHF 207.70K 260.5K USD | CHF 119.16 149.45 USD | CHF 119.98 150.48 USD | CHF 227.74B 285.64B USD | 22.82 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.08 95.42 USD |
+0.05
|
CHF 195.69B 245.45B USD | CHF 230.72K 289.38K USD | CHF 75.95 95.26 USD | CHF 76.29 95.69 USD | CHF 195.69B 245.45B USD | 26.41 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.04 100.39 USD |
+0.7
|
CHF 146.09B 183.24B USD | CHF 12.50K 15.67K USD | CHF 79.94 100.26 USD | CHF 80.20 100.59 USD | CHF 146.09B 183.24B USD | 36.71 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.84 100.14 USD |
+0.25
|
CHF 144.44B 181.16B USD | CHF 123.94K 155.45K USD | CHF 79.74 100.01 USD | CHF 80.24 100.64 USD | CHF 144.44B 181.16B USD | 36.62 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.16 50.37 USD |
+0.65
|
CHF 122.96B 154.22B USD | CHF 364.53K 457.2K USD | CHF 40.05 50.23 USD | CHF 40.28 50.52 USD | CHF 122.96B 154.22B USD | 17.23 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.40 213.72 USD |
+0.06
|
CHF 100.19B 125.66B USD | CHF 36.91K 46.29K USD | CHF 169.85 213.03 USD | CHF 171.35 214.91 USD | CHF 100.19B 125.66B USD | 31.15 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 578.80 725.95 USD |
+0.49
|
CHF 86.45B 108.43B USD | CHF 13.37K 16.76K USD | CHF 577.80 724.7 USD | CHF 579.60 726.95 USD | CHF 86.45B 108.43B USD | 14.76 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.90 181.74 USD |
+0.62
|
CHF 42.73B 53.6B USD | CHF 94.33K 118.31K USD | CHF 144.15 180.8 USD | CHF 145.15 182.05 USD | CHF 42.73B 53.6B USD | 11.12 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 571.40 716.67 USD |
-0.14
|
CHF 39.91B 50.06B USD | CHF 6.97K 8.74K USD | CHF 570.60 715.67 USD | CHF 575.20 721.43 USD | CHF 39.91B 50.06B USD | 37.86 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.68 79.87 USD |
+0.28
|
CHF 35.22B 44.18B USD | CHF 39.65K 49.73K USD | CHF 63.64 79.82 USD | CHF 63.92 80.17 USD | CHF 35.22B 44.18B USD | 90.97 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 627.50 787.03 USD |
-0.24
|
CHF 32.51B 40.77B USD | CHF 5.72K 7.18K USD | CHF 626.00 785.15 USD | CHF 630.50 790.79 USD | CHF 32.51B 40.77B USD | 24.72 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,437.00 4310.8 USD |
-0.09
|
CHF 31.73B 39.79B USD | CHF 1.02K 1.28K USD | CHF 3,434.00 4307.04 USD | CHF 3,463.00 4343.41 USD | CHF 31.73B 39.79B USD | 33.55 | CHF 102.43 128.47 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.00 329.86 USD |
+0.46
|
CHF 28.08B 35.22B USD | CHF 2.52K 3.17K USD | CHF 262.20 328.86 USD | CHF 264.20 331.37 USD | CHF 28.08B 35.22B USD | 28.06 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.00 322.34 USD |
+0.78
|
CHF 27.86B 34.94B USD | CHF 1.07K 1.35K USD | CHF 256.00 321.08 USD | CHF 257.50 322.97 USD | CHF 27.86B 34.94B USD | 27.42 | CHF 9.37 11.75 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.40 217.48 USD |
-0.23
|
CHF 27.82B 34.89B USD | CHF 30.30K 38.01K USD | CHF 172.80 216.73 USD | CHF 174.30 218.61 USD | CHF 27.82B 34.89B USD | 26.75 | CHF 6.48 8.13 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.10 287.34 USD |
+0.26
|
CHF 27.21B 34.13B USD | CHF 11.84K 14.85K USD | CHF 228.50 286.59 USD | CHF 230.10 288.6 USD | CHF 27.21B 34.13B USD | 31.55 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.34 66.9 USD |
+0.38
|
CHF 25.78B 32.34B USD | CHF 71.28K 89.4K USD | CHF 53.16 66.68 USD | CHF 53.54 67.15 USD | CHF 25.78B 32.34B USD | 50.80 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 891.40 1118.02 USD |
+0.88
|
CHF 24.91B 31.24B USD | CHF 4.26K 5.34K USD | CHF 885.80 1111 USD | CHF 892.00 1118.78 USD | CHF 24.91B 31.24B USD | 19.41 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 674.20 845.6 USD |
+0.33
|
CHF 20.20B 25.34B USD | CHF 2.13K 2.67K USD | CHF 669.40 839.58 USD | CHF 677.60 849.87 USD | CHF 20.20B 25.34B USD | 97.56 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 855.00 1072.37 USD |
-1.38
|
CHF 20.00B 25.08B USD | CHF 1.13K 1.41K USD | CHF 854.50 1071.74 USD | CHF 866.00 1086.17 USD | CHF 20.00B 25.08B USD | 42.15 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 96.76 121.36 USD |
+0.33
|
CHF 19.14B 24B USD | CHF 12.57K 15.76K USD | CHF 96.40 120.91 USD | CHF 96.90 121.54 USD | CHF 19.14B 24B USD | 28.45 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 528.00 662.24 USD |
-0.11
|
CHF 17.09B 21.43B USD | CHF 5.49K 6.89K USD | CHF 527.20 661.23 USD | CHF 531.00 666 USD | CHF 17.09B 21.43B USD | 27.99 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.00 334.88 USD |
+0.91
|
CHF 15.86B 19.89B USD | CHF 13.81K 17.33K USD | CHF 265.40 332.87 USD | CHF 267.60 335.63 USD | CHF 15.86B 19.89B USD | 29.63 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 599.20 751.54 USD |
+0.77
|
CHF 15.45B 19.38B USD | CHF 10.18K 12.76K USD | CHF 597.40 749.28 USD | CHF 603.20 756.55 USD | CHF 15.45B 19.38B USD | 13.08 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.18 89.28 USD |
+0.48
|
CHF 14.65B 18.37B USD | CHF 15.49K 19.42K USD | CHF 71.14 89.23 USD | CHF 71.54 89.73 USD | CHF 14.65B 18.37B USD | 12.84 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 90.06 112.96 USD |
+0.24
|
CHF 14.36B 18.01B USD | CHF 15.79K 19.81K USD | CHF 89.66 112.45 USD | CHF 90.36 113.33 USD | CHF 14.36B 18.01B USD | 38.98 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.34 103.27 USD |
+0.44
|
CHF 11.79B 14.79B USD | CHF 38.34K 48.08K USD | CHF 81.80 102.6 USD | CHF 82.52 103.5 USD | CHF 11.79B 14.79B USD | 19.01 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.00 159.29 USD |
+0.63
|
CHF 10.91B 13.68B USD | CHF 997.00 1.25K USD | CHF 126.40 158.54 USD | CHF 127.60 160.04 USD | CHF 10.91B 13.68B USD | 24.80 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 799.50 1002.76 USD |
+2.11
|
CHF 9.83B 12.33B USD | CHF 2.23K 2.8K USD | CHF 791.50 992.73 USD | CHF 816.50 1024.08 USD | CHF 9.83B 12.33B USD | 47.93 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.60 151.26 USD |
+0.42
|
CHF 9.68B 12.14B USD | CHF 1.31K 1.65K USD | CHF 120.30 150.88 USD | CHF 120.70 151.39 USD | CHF 9.68B 12.14B USD | 23.69 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.90 223.13 USD |
+0.25
|
CHF 9.25B 11.6B USD | CHF 2.50K 3.14K USD | CHF 177.45 222.56 USD | CHF 178.50 223.88 USD | CHF 9.25B 11.6B USD | 1046.47 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.30 43.02 USD |
+0.29
|
CHF 8.92B 11.18B USD | CHF 1.83K 2.3K USD | CHF 34.25 42.96 USD | CHF 34.50 43.27 USD | CHF 8.92B 11.18B USD | 1143.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 71.20 89.3 USD |
+0.71
|
CHF 6.70B 8.4B USD | CHF 3.91K 4.9K USD | CHF 70.70 88.67 USD | CHF 71.20 89.3 USD | CHF 6.70B 8.4B USD | 31.64 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
+0.56
|
CHF 6.58B 8.26B USD | CHF 1.23K 1.55K USD | CHF 142.80 179.1 USD | CHF 143.70 180.23 USD | CHF 6.58B 8.26B USD | 14.59 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.00 200.68 USD |
+1.01
|
CHF 6.30B 7.9B USD | CHF 7.41K 9.29K USD | CHF 159.00 199.42 USD | CHF 160.00 200.68 USD | CHF 6.30B 7.9B USD | 24.76 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.90 147.87 USD |
+0.34
|
CHF 6.22B 7.8B USD | CHF 3.46K 4.34K USD | CHF 117.60 147.5 USD | CHF 118.50 148.63 USD | CHF 6.22B 7.8B USD | 16.72 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.60 155.02 USD |
+0.49
|
CHF 6.12B 7.68B USD | CHF 3.07K 3.84K USD | CHF 123.00 154.27 USD | CHF 124.40 156.03 USD | CHF 6.12B 7.68B USD | 20.03 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.30 99.46 USD |
-0.94
|
CHF 5.94B 7.45B USD | CHF 13.08K 16.4K USD | CHF 79.00 99.08 USD | CHF 79.95 100.28 USD | CHF 5.94B 7.45B USD | 40.05 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 187.90 235.67 USD |
-0.63
|
CHF 5.77B 7.23B USD | CHF 5.44K 6.83K USD | CHF 187.80 235.54 USD | CHF 189.80 238.05 USD | CHF 5.77B 7.23B USD | 16.54 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,039.00 1303.15 USD |
-1.98
|
CHF 5.70B 7.14B USD | CHF 667.00 836.57 USD | CHF 1,039.00 1303.15 USD | CHF 1,059.00 1328.23 USD | CHF 5.70B 7.14B USD | 23.49 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
-0.43
|
CHF 5.36B 6.73B USD | CHF 1.57K 1.97K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.20 198.42 USD |
-0.06
|
CHF 5.36B 6.72B USD | CHF 1.02K 1.27K USD | CHF 158.00 198.17 USD | CHF 159.20 199.67 USD | CHF 5.36B 6.72B USD | 17.81 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.10 44.02 USD |
+0.75
|
CHF 5.26B 6.6B USD | CHF 50.32K 63.11K USD | CHF 34.80 43.65 USD | CHF 35.20 44.15 USD | CHF 5.26B 6.6B USD | 14.62 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.58 17.03 USD |
-0.15
|
CHF 5.19B 6.51B USD | CHF 17.94K 22.5K USD | CHF 13.57 17.02 USD | CHF 13.69 17.17 USD | CHF 5.19B 6.51B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.22
|
CHF 5.04B 6.32B USD | CHF 1.33K 1.66K USD | CHF 89.40 112.13 USD | CHF 89.70 112.5 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 195.20 244.83 USD |
+0.31
|
CHF 4.77B 5.99B USD | CHF 2.16K 2.71K USD | CHF 193.20 242.32 USD | CHF 196.20 246.08 USD | CHF 4.77B 5.99B USD | 61.38 | CHF 3.18 3.99 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.90 72.62 USD |
-0.34
|
CHF 4.75B 5.95B USD | CHF 17.43K 21.86K USD | CHF 57.90 72.62 USD | CHF 58.75 73.69 USD | CHF 4.75B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.74 19.74 USD |
-0.13
|
CHF 4.74B 5.94B USD | CHF 9.85K 12.36K USD | CHF 15.74 19.74 USD | CHF 15.90 19.94 USD | CHF 4.74B 5.94B USD | 18.30 | CHF 0.86 1.08 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.60 449.77 USD |
-0.99
|
CHF 4.71B 5.91B USD | CHF 833.00 1.04K USD | CHF 357.20 448.01 USD | CHF 365.00 457.8 USD | CHF 4.71B 5.91B USD | 22.00 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.25 86.86 USD |
+0.22
|
CHF 4.71B 5.9B USD | CHF 9.12K 11.44K USD | CHF 69.10 86.67 USD | CHF 69.60 87.29 USD | CHF 4.71B 5.9B USD | 30.37 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
0
|
CHF 4.62B 5.79B USD | CHF 2.87K 3.6K USD | CHF 71.00 89.05 USD | CHF 71.30 89.43 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 861.00 1079.89 USD |
+0.23
|
CHF 4.61B 5.78B USD | CHF 314.00 393.83 USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.61B 5.78B USD | 19.97 | CHF 43.11 54.07 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.20 106.86 USD |
0
|
CHF 4.25B 5.32B USD | CHF 2.39K 3K USD | CHF 85.20 106.86 USD | CHF 85.75 107.55 USD | CHF 4.25B 5.32B USD | 26.37 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.78 28.57 USD |
-4.45
|
CHF 3.95B 4.95B USD | CHF 121.46K 152.34K USD | CHF 22.66 28.42 USD | CHF 23.90 29.98 USD | CHF 3.95B 4.95B USD | 14.32 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.40 140.98 USD |
+0.54
|
CHF 3.42B 4.29B USD | CHF 433.00 543.08 USD | CHF 112.00 140.47 USD | CHF 112.80 141.48 USD | CHF 3.42B 4.29B USD | 19.05 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.19 12.78 USD |
-1.36
|
CHF 3.35B 4.2B USD | CHF 65.72K 82.43K USD | CHF 10.18 12.77 USD | CHF 10.34 12.97 USD | CHF 3.35B 4.2B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.60 222.75 USD |
+0.79
|
CHF 3.28B 4.11B USD | CHF 2.06K 2.58K USD | CHF 176.00 220.75 USD | CHF 178.20 223.5 USD | CHF 3.28B 4.11B USD | 45.07 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 324.50 407 USD |
-0.92
|
CHF 3.18B 3.99B USD | CHF 960.00 1.2K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.18B 3.99B USD | 17.88 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 187.00 234.54 USD |
+0.21
|
CHF 3.09B 3.87B USD | CHF 733.00 919.35 USD | CHF 186.20 233.54 USD | CHF 187.60 235.29 USD | CHF 3.09B 3.87B USD | 14.84 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.26 37.95 USD |
-0.46
|
CHF 3.03B 3.8B USD | CHF 9.37K 11.75K USD | CHF 30.16 37.83 USD | CHF 30.40 38.13 USD | CHF 3.03B 3.8B USD | 28.81 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.20 297.5 USD |
+0.94
|
CHF 2.92B 3.67B USD | CHF 2.85K 3.58K USD | CHF 235.00 294.74 USD | CHF 238.60 299.26 USD | CHF 2.92B 3.67B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 66.35 83.22 USD |
-1.7
|
CHF 2.91B 3.65B USD | CHF 22.16K 27.79K USD | CHF 66.20 83.03 USD | CHF 67.50 84.66 USD | CHF 2.91B 3.65B USD | 16.96 | CHF 3.91 4.9 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.20 445.5 USD |
+0.28
|
CHF 2.76B 3.46B USD | CHF 1.70K 2.14K USD | CHF 351.40 440.74 USD | CHF 355.20 445.5 USD | CHF 2.76B 3.46B USD | 155.10 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.55 62.15 USD |
+0.81
|
CHF 2.73B 3.43B USD | CHF 18.48K 23.17K USD | CHF 49.20 61.71 USD | CHF 49.65 62.27 USD | CHF 2.73B 3.43B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.60 81.02 USD |
0
|
CHF 2.69B 3.37B USD | CHF 1.78K 2.23K USD | CHF 64.40 80.77 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.37B USD | 28.08 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.55 108.55 USD |
+0.41
|
CHF 2.59B 3.24B USD | CHF 5.11K 6.41K USD | CHF 86.25 108.18 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.24B USD | 13.78 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.60 247.84 USD |
-0.8
|
CHF 2.52B 3.16B USD | CHF 2.10K 2.63K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.52B 3.16B USD | 19.89 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
+0.3
|
CHF 2.45B 3.08B USD | CHF 181.00 227.02 USD | CHF 329.50 413.27 USD | CHF 335.00 420.17 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 8.71K 10.92K USD | CHF 33.30 41.77 USD | CHF 33.70 42.27 USD | CHF 2.38B 2.99B USD | 9.79 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.60 188.89 USD |
+1.07
|
CHF 2.37B 2.98B USD | CHF 1.51K 1.89K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 2.37B 2.98B USD | 15.12 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.00 142.98 USD |
-0.18
|
CHF 2.27B 2.85B USD | CHF 1.78K 2.24K USD | CHF 114.00 142.98 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.85B USD | 31.84 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 128.80 161.55 USD |
-0.31
|
CHF 2.19B 2.75B USD | CHF 1.33K 1.66K USD | CHF 128.60 161.29 USD | CHF 129.40 162.3 USD | CHF 2.19B 2.75B USD | 26.66 | CHF 4.83 6.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 20.74 26.01 USD |
-1.71
|
CHF 2.06B 2.59B USD | CHF 65.15K 81.72K USD | CHF 20.60 25.84 USD | CHF 21.06 26.41 USD | CHF 2.06B 2.59B USD | 0 | -CHF 3.03 -3.8 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.19 11.52 USD |
+0.77
|
CHF 1.97B 2.47B USD | CHF 23.06K 28.92K USD | CHF 9.08 11.38 USD | CHF 9.20 11.54 USD | CHF 1.97B 2.47B USD | 51.02 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 252.00 316.07 USD |
-0.4
|
CHF 1.94B 2.44B USD | CHF 895.00 1.12K USD | CHF 252.00 316.07 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.44B USD | 18.68 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.86B 2.33B USD | CHF 853.00 1.07K USD | CHF 240.50 301.64 USD | CHF 242.50 304.15 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 60.00 75.25 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.61 7.04 USD |
-0.71
|
CHF 1.83B 2.3B USD | CHF 76.51K 95.96K USD | CHF 5.60 7.02 USD | CHF 5.65 7.09 USD | CHF 1.83B 2.3B USD | 62.33 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.00 219.49 USD |
+0.11
|
CHF 1.80B 2.25B USD | CHF 250.00 313.56 USD | CHF 174.40 218.74 USD | CHF 175.60 220.24 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 479.00 600.78 USD |
+0.21
|
CHF 1.62B 2.03B USD | CHF 311.00 390.07 USD | CHF 478.00 599.52 USD | CHF 481.50 603.91 USD | CHF 1.62B 2.03B USD | 14.69 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.50 88.42 USD |
-0.28
|
CHF 1.59B 1.99B USD | CHF 3.01K 3.77K USD | CHF 70.50 88.42 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.00 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 239.00 299.76 USD |
-1.04
|
CHF 1.50B 1.88B USD | CHF 304.00 381.29 USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.50B 1.88B USD | 18.87 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.00 287.22 USD |
-1.29
|
CHF 1.49B 1.87B USD | CHF 1.90K 2.38K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.49B 1.87B USD | 2.34 | CHF 97.65 122.48 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
+0.43
|
CHF 1.45B 1.82B USD | CHF 1.77K 2.21K USD | CHF 23.15 29.04 USD | CHF 23.30 29.22 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 10.32K 12.95K USD | CHF 43.95 55.12 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.60 192.65 USD |
+0.13
|
CHF 1.42B 1.78B USD | CHF 48.00 60.2 USD | CHF 152.80 191.65 USD | CHF 153.60 192.65 USD | CHF 1.42B 1.78B USD | 13.55 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.80 64.97 USD |
+1.17
|
CHF 1.38B 1.73B USD | CHF 18.25K 22.88K USD | CHF 51.50 64.59 USD | CHF 52.00 65.22 USD | CHF 1.38B 1.73B USD | 45.04 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.10 110.5 USD |
-0.45
|
CHF 1.37B 1.72B USD | CHF 784.00 983.32 USD | CHF 88.10 110.5 USD | CHF 88.60 111.13 USD | CHF 1.37B 1.72B USD | 48.14 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.50 290.35 USD |
-0.22
|
CHF 1.35B 1.69B USD | CHF 690.00 865.42 USD | CHF 231.50 290.35 USD | CHF 233.50 292.86 USD | CHF 1.35B 1.69B USD | 19.19 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.16
|
CHF 1.33B 1.66B USD | CHF 1.20K 1.5K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
0
|
CHF 1.32B 1.65B USD | CHF 232.00 290.98 USD | CHF 15.20 19.06 USD | CHF 15.25 19.13 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.60 160.04 USD |
+0.16
|
CHF 1.29B 1.62B USD | CHF 390.00 489.15 USD | CHF 127.20 159.54 USD | CHF 128.40 161.04 USD | CHF 1.29B 1.62B USD | 8.30 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.50 79.64 USD |
+0.79
|
CHF 1.17B 1.47B USD | CHF 1.05K 1.32K USD | CHF 63.10 79.14 USD | CHF 63.90 80.15 USD | CHF 1.17B 1.47B USD | 14.01 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.33 5.43 USD |
+3.19
|
CHF 1.17B 1.46B USD | CHF 155.96K 195.61K USD | CHF 4.25 5.33 USD | CHF 4.35 5.46 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.20 101.84 USD |
-1.46
|
CHF 1.01B 1.27B USD | CHF 2.00 2.51 USD | CHF 81.20 101.84 USD | CHF 81.20 101.84 USD | CHF 1.01B 1.27B USD | 67.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.80 47.41 USD |
-0.66
|
CHF 938.37M 1.18B USD | CHF 5.77K 7.23K USD | CHF 37.65 47.22 USD | CHF 38.00 47.66 USD | CHF 938.37M 1.18B USD | 9.64 | CHF 3.92 4.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
