Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Instalações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (64)
- {{item.name}}
- Todos os setores
- Imobiliário (64)
Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $103.79 — |
-0.24
|
$62.06B — | $1.7M — | $103.3 — | $104.33 — | $62.06B — | 120.68 | $0.86 — | |
| Ventas VTR | $50 — |
-0.2
|
$20.24B — | $1.33M — | $49.34 — | $50.03 — | $20.24B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.36 — |
-1.48
|
$13.63B — | $3.3M — | $19.33 — | $19.69 — | $13.63B — | 55.31 | $0.35 — | |
| Omega Healthcare Investors OHI | $32.48 — |
+0.34
|
$8.27B — | $960.18K — | $32.06 — | $32.51 — | $8.27B — | 29.00 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.15 — |
-2.12
|
$6.19B — | $6.83M — | $16.1 — | $16.43 — | $6.19B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.17 — |
0
|
$3.58B — | $1.3M — | $24.91 — | $25.27 — | $3.58B — | 47.49 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.31 — |
+0.14
|
$3.31B — | $1.17M — | $14.11 — | $14.37 — | $3.31B — | 68.14 | $0.21 — | |
| Aedifica NV/SA 0DKX.IL | $56.8 62.09 USD |
-0.53
|
$2.96B 3.24B USD | $7.45K 8.15K USD | $56.5 61.76 USD | $57.1 62.42 USD | $2.96B 3.24B USD | 16.90 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $0 62.14 USD |
0
|
$2.7B 2.95B USD | $51.63K 56.44K USD | $56.1 61.32 USD | $57.5 62.86 USD | $2.7B 2.95B USD | 32.48 | $1.75 1.91 USD | |
| National Health Investors NHI | $66.95 — |
+0.77
|
$2.91B — | $145.34K — | $65.84 — | $67.18 — | $2.91B — | 21.95 | $3.05 — | |
| Medical Properties Trust MPW | $4.81 — |
-0.82
|
$2.89B — | $9.91M — | $4.72 — | $4.85 — | $2.89B — | 0 | -$2.44 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.82 9.51 USD |
-0.39
|
$3.14B 2.33B USD | $324.35K 240.69K USD | $12.68 9.41 USD | $12.95 9.61 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.64 2.73 USD |
0
|
$2.2B 1.65B USD | $757.1K 567.41K USD | $3.61 2.71 USD | $3.65 2.74 USD | $2.2B 1.65B USD | 21.41 | $0.17 0.13 USD | |
| LTC Properties LTC | $33.68 — |
+0.06
|
$1.46B — | $207.14K — | $33.37 — | $33.7 — | $1.46B — | 17.54 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.8 3.56 USD |
-1.23
|
$1.19B 881.46M USD | $503.05K 373.29K USD | $4.76 3.53 USD | $4.87 3.61 USD | $1.19B 881.46M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
-3.06
|
$865.15M — | $26 — | $3.49 — | $3.49 — | $865.15M — | 0 | -$0.89 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
-0.51
|
$1.3B 803.69M USD | $76.16K 47K USD | $1.93 1.19 USD | $1.94 1.2 USD | $1.3B 803.69M USD | 0 | -$0.35 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.81 — |
-0.35
|
$675.51M — | $697.71K — | $2.76 — | $2.87 — | $675.51M — | 0 | -$1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $23.49 — |
+0.51
|
$650.7M — | $121.16K — | $23.12 — | $23.84 — | $650.7M — | 37.28 | $0.63 — | |
| Global Medical REIT GMRE | $9.08 — |
+0.67
|
$595.58M — | $281.41K — | $8.89 — | $9.08 — | $595.58M — | 39.47 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $13.84 15.13 USD |
-0.72
|
$512.66M 560.41M USD | $20.83K 22.77K USD | $13.84 15.13 USD | $14.08 15.39 USD | $512.66M 560.41M USD | 0 | -$0.07 -0.07 USD | |
| Universal Health Realty Income Trust UHT | $38.07 — |
+0.24
|
$526.32M — | $67.87K — | $37.54 — | $38.23 — | $526.32M — | 32.53 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $644.89K 426.83K USD | $1.13 0.74 USD | $1.15 0.76 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $847.3K 635.01K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $99.8K 21.22K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.8 — |
-1.14
|
$0 — | $8.88K — | $14.76 — | $15.03 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.3 — |
-0.28
|
$0 — | $3.85K — | $14.05 — | $14.3 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $281.96 57.15 USD |
+0.8
|
$337.18B 68.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.18B 68.34B USD | 123.12 | $2.29 0.46 USD | |
| Welltower Inc. HCW.F | $96.46 105.44 USD |
-0.25
|
$57.85B 63.23B USD | $19 20.77 USD | $96.46 105.44 USD | $96.46 105.44 USD | $57.85B 63.23B USD | 120.57 | $0.8 0.87 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$108.48B 21.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48B 21.99B USD | 0 | -$0.43 -0.08 USD | |
| Ventas, Inc. VEN.F | $46.46 50.79 USD |
-0.28
|
$18.86B 20.62B USD | $480 524.7 USD | $46.46 50.79 USD | $46.46 50.79 USD | $18.86B 20.62B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$73.03B 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.03B 14.8B USD | 49.67 | $1.88 0.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
-1.11
|
$12.59B 13.76B USD | $142 155.23 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.59B 13.76B USD | 53.93 | $0.33 0.36 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $29.91 32.7 USD |
-0.66
|
$7.67B 8.39B USD | $37 40.45 USD | $29.91 32.7 USD | $29.91 32.7 USD | $7.67B 8.39B USD | 28.75 | $1.04 1.14 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.27 14.5 USD |
+0.68
|
$3.12B 3.41B USD | $450 491.91 USD | $13.27 14.5 USD | $13.27 14.5 USD | $3.12B 3.41B USD | 66.32 | $0.2 0.22 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
+0.46
|
$15.69B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 3.18B USD | 0 | -$6.55 -1.3 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
0
|
$2.72B 2.97B USD | $41 44.82 USD | $62 67.77 USD | $62 67.77 USD | $2.72B 2.97B USD | 21.75 | $2.85 3.12 USD | |
| Aedifica NV/SA AOO.F | $56.9 62.2 USD |
+1.16
|
$2.71B 2.96B USD | $132 144.29 USD | $56.1 61.32 USD | $56.95 62.25 USD | $2.71B 2.96B USD | 32.51 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.4 4.81 USD |
0
|
$2.7B 2.95B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.7B 2.95B USD | 0 | -$2.28 -2.4 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.24B — | $4K — | $9.26 — | $9.43 — | $2.24B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.66B — | $22K — | $2.55 — | $2.55 — | $1.66B — | 21.21 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.05 1.15 USD |
-0.38
|
$1.44B 1.58B USD | $434 474.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.44B 1.58B USD | 52.54 | $0.02 0.02 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.55B — | $500 — | $1.13 — | $1.13 — | $1.55B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $31.74 34.7 USD |
+1.8
|
$1.39B 1.52B USD | $150 163.97 USD | $31.14 34.04 USD | $31.74 34.7 USD | $1.39B 1.52B USD | 17.73 | $1.79 1.96 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.6 23.61 USD |
0
|
$608.04M 664.67M USD | $750 819.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $608.04M 664.67M USD | 36.61 | $0.59 0.64 USD | |
| Global Medical REIT Inc. 3UN.F | $8.35 9.13 USD |
+0.48
|
$553.63M 605.19M USD | $81 88.54 USD | $8.11 8.86 USD | $8.82 9.64 USD | $553.63M 605.19M USD | 39.76 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| Care Property Invest NV 8OM.SG | $13.7 14.98 USD |
+0.15
|
$517.12M 565.28M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $517.12M 565.28M USD | 0 | -$0.07 -0.07 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$416.4M — | $15.7K — | $0.19 — | $0.19 — | $416.4M — | 9.33 | $0.02 — | |
| Global Medical REIT Inc. GMRE-PA | $24.69 — |
+0.41
|
$398.98M — | $1.88K — | $24.6 — | $24.75 — | $398.98M — | 124.07 | $0.2 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $127,300 859.31 USD |
+0.71
|
$45.76B 308.92M USD | $443 2.99 USD | $126,500 853.91 USD | $127,300 859.31 USD | $45.76B 308.92M USD | 21.61 | $5.89K 39.76 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $33.02K 36.1K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $39.56 0 USD |
+0.66
|
$1.2B 0 USD | $1.5M 0 USD | $39.33 0 USD | $40 0 USD | $1.2B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $91.4 0 USD |
+0.55
|
$1.22B 0 USD | $496.78K 0 USD | $90.7 0 USD | $91.9 0 USD | $1.22B 0 USD | 45.70 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}