Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (2)
- Austrália (61)
- Áustria (2)
- Brasil (10)
- Canadá (111)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (197)
- Hong Kong (7)
- Índia (6)
- Indonésia (3)
- Israel (8)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (7)
- Noruega (9)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (4)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Energia (731)
- {{item.name}}
- Todos os setores
- Energia (731)
Exploração e Produção de Petróleo e Gás (731)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.22 2.71 USD |
-1.49
|
HK$1.05T 133.93B USD | HK$112.52M 14.39M USD | HK$20.84 2.66 USD | HK$21.82 2.79 USD | HK$1.05T 133.93B USD | 7.47 | HK$2.84 0.36 USD | ||
| ConocoPhillips COP | $87.37 — |
-0.11
|
$109.12B — | $6.91M — | $86.54 — | $88.49 — | $109.12B — | 12.34 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.11 34.96 USD |
-1.65
|
CA$98.14B 72.82B USD | CA$12.55M 9.31M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$98.14B 72.82B USD | 14.86 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.43 — |
-1.59
|
$69.69B — | $8.52M — | $33.10 — | $33.91 — | $69.69B — | 14.85 | $2.25 — | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Diamondback Energy FANG | $146.44 — |
+0.13
|
$42.39B — | $1.52M — | $143.89 — | $148.06 — | $42.39B — | 10.29 | $14.23 — | ||
| Occidental Petroleum OXY | $41.44 — |
+0.56
|
$40.83B — | $7.84M — | $40.40 — | $41.53 — | $40.83B — | 30.47 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.88 39.22 USD |
+0.24
|
€35.35B 38.64B USD | €2.25K 2.45K USD | €35.80 39.13 USD | €36.08 39.44 USD | €35.35B 38.64B USD | 30.40 | €1.18 1.29 USD | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| Woodside Energy WOPEF | $16.62 — |
0
|
$33.69B — | $500.00 — | $16.50 — | $16.50 — | $33.69B — | 10.79 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,170 21.4 USD |
+1.12
|
¥4T 25.38B USD | ¥9M 59.4K USD | ¥3,062 20.67 USD | ¥3,170 21.4 USD | ¥4T 25.38B USD | 8.74 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.38 — |
+3.35
|
$24.31B — | $1.53K — | $20.20 — | $20.46 — | $24.31B — | 8.86 | $2.30 — | ||
| Devon Energy DVN | $35.65 — |
+1.39
|
$22.63B — | $9.53M — | $34.78 — | $35.99 — | $22.63B — | 8.40 | $4.24 — | ||
| Texas Pacific Land TPL | $896.43 — |
+1.46
|
$20.60B — | $133.78K — | $880.50 — | $909.82 — | $20.60B — | 43.28 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $25.75 — |
+1.38
|
$19.65B — | $5.29M — | $25.20 — | $25.80 — | $19.65B — | 11.92 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.02 46.02 USD |
+1.27
|
CA$24.00B 17.81B USD | CA$1.76M 1.31M USD | CA$60.57 44.95 USD | CA$62.10 46.08 USD | CA$24.00B 17.81B USD | 17.71 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $44.01 — |
+1.29
|
$17.03B — | $2.99K — | $43.03 — | $44.04 — | $17.03B — | 17.74 | $2.48 — | ||
| Aker BP ASA 0M5J.IL | NOK 246.60 23.66 USD |
-1.2
|
NOK 155.68B 14.93B USD | NOK 14.62K 1.4K USD | NOK 246.20 23.62 USD | NOK 251.80 24.15 USD | NOK 155.68B 14.93B USD | 10.51 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 246.20 23.62 USD |
-1.83
|
NOK 155.53B 14.92B USD | NOK 214.89K 20.61K USD | NOK 246.00 23.6 USD | NOK 252.90 24.26 USD | NOK 155.53B 14.92B USD | 18.18 | NOK 13.54 1.3 USD | ||
| Santos Limited STO.AX | A$6.49 4.3 USD |
+0.93
|
A$21.08B 13.95B USD | A$18.66M 12.35M USD | A$6.33 4.19 USD | A$6.52 4.31 USD | A$21.08B 13.95B USD | 13.24 | A$0.49 0.32 USD | ||
| Santos SSLZY | $4.19 — |
-1.64
|
$13.70B — | $7.48K — | $4.18 — | $4.18 — | $13.70B — | 13.09 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 12.14M 341.45K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.79 18.4 USD |
-1.12
|
CA$14.42B 10.7B USD | CA$2.95M 2.19M USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.42B 10.7B USD | 10.54 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.99
|
CA$14.08B 10.45B USD | CA$294.38K 218.45K USD | CA$53.47 39.68 USD | CA$55.30 41.04 USD | CA$14.08B 10.45B USD | 41.92 | CA$1.31 0.97 USD | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.46 8.5 USD |
-1.04
|
CA$13.91B 10.32B USD | CA$4.30M 3.19M USD | CA$11.28 8.37 USD | CA$11.56 8.58 USD | CA$13.91B 10.32B USD | 10.14 | CA$1.13 0.84 USD | ||
| ARC Resources AETUF | $17.63 — |
-0.84
|
$10.26B — | $5.57K — | $17.31 — | $17.85 — | $10.26B — | 10.55 | $1.67 — | ||
| Ovintiv Inc. OVV | $38.97 — |
+1.06
|
$10.02B — | $2.58M — | $37.87 — | $39.27 — | $10.02B — | 41.90 | $0.93 — | ||
| Range Resources RRC | $38.08 — |
-0.29
|
$9.07B — | $2.03M — | $37.44 — | $38.56 — | $9.07B — | 16.00 | $2.38 — | ||
| APA APA | $23.95 — |
+2.44
|
$8.57B — | $5.76M — | $23.06 — | $24.23 — | $8.57B — | 5.72 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹420.60 5.09 USD |
-1.05
|
₹684.15B 8.28B USD | ₹7.91M 95.71K USD | ₹415.25 5.02 USD | ₹426.25 5.16 USD | ₹684.15B 8.28B USD | 11.45 | ₹36.72 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.80 3.06 USD |
+0.68
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.99B 7.64B USD | 12.72 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $24.16 — |
+1.26
|
$7.08B — | $2.32M — | $23.16 — | $24.22 — | $7.08B — | 105.04 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$38.80 7.86 USD |
-1.55
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 3.20 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.26 — |
-5.67
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.19 | $2.27 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| CNX Resources CNX | $36.94 — |
+0.49
|
$5.22B — | $1.11M — | $36.66 — | $37.48 — | $5.22B — | 22.38 | $1.65 — | ||
| Matador Resources Company MTDR | $41.07 — |
+1.51
|
$5.11B — | $1.15M — | $39.93 — | $41.53 — | $5.11B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.21 — |
-3.43
|
$5.03B — | $841.01K — | $47.50 — | $49.54 — | $5.03B — | 7.13 | $6.76 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.56 19.71 USD |
-0.56
|
CA$6.18B 4.59B USD | CA$187.44K 139.09K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.18B 4.59B USD | 28.55 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $18.84 — |
-0.78
|
$4.41B — | $200.00 — | $18.90 — | $18.90 — | $4.41B — | 28.54 | $0.66 — | ||
| Murphy Oil MUR | $30.69 — |
+1.96
|
$4.38B — | $1.93M — | $29.68 — | $30.82 — | $4.38B — | 30.69 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+1.97
|
$4.35B — | $1.35M — | $22.12 — | $22.93 — | $4.35B — | 12.66 | $1.80 — | ||
| Harbour Energy PMOIF | $3.00 — |
+3.09
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.96 — |
+2.42
|
$4.19B — | $1.00 — | $3.00 — | $3.00 — | $4.19B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $204.68 — |
+0.59
|
$3.95B — | $172.75K — | $202.45 — | $206.89 — | $3.95B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.25 — |
+0.28
|
$3.87B — | $939.02K — | $45.52 — | $46.94 — | $3.87B — | 11.09 | $4.17 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+1.03
|
CN¥26.59B 3.7B USD | CN¥9.36M 1.3M USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.44 15.91 USD |
-1.02
|
CA$4.33B 3.21B USD | CA$674.65K 500.63K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.33B 3.21B USD | 11.65 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.20 — |
-1.17
|
$3.07B — | $3.00K — | $15.07 — | $15.25 — | $3.07B — | 11.60 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $13.95 — |
+1.82
|
$2.96B — | $438.78K — | $13.68 — | $13.95 — | $2.96B — | 12.02 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.60 5.64 USD |
+3.4
|
CA$3.78B 2.81B USD | CA$3.02M 2.24M USD | CA$7.27 5.39 USD | CA$7.62 5.65 USD | CA$3.78B 2.81B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.61 5.65 USD |
-0.91
|
CA$3.70B 2.75B USD | CA$1.21M 901.17K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$3.70B 2.75B USD | 8.74 | CA$0.87 0.65 USD | ||
| Tamarack Valley Energy TNEYF | $5.40 — |
+3.45
|
$2.69B — | $1.30K — | $5.20 — | $5.40 — | $2.69B — | 0 | -$0.12 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.14 13.46 USD |
+0.67
|
CA$3.57B 2.65B USD | CA$782.49K 580.66K USD | CA$17.86 13.25 USD | CA$18.22 13.52 USD | CA$3.57B 2.65B USD | 11.26 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.40 — |
-0.55
|
$2.63B — | $2.60K — | $5.38 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| Paramount Resources Ltd. POU.TO | CA$24.12 17.9 USD |
+0.92
|
CA$3.46B 2.57B USD | CA$219.59K 162.95K USD | CA$23.46 17.41 USD | CA$24.16 17.93 USD | CA$3.46B 2.57B USD | 2.56 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.46 3.31 USD |
-0.45
|
CA$3.43B 2.54B USD | CA$6.94M 5.15M USD | CA$4.28 3.18 USD | CA$4.48 3.32 USD | CA$3.43B 2.54B USD | 15.92 | CA$0.28 0.21 USD | ||
| NuVista Energy NUVSF | $12.88 — |
0
|
$2.53B — | $9.26K — | $12.69 — | $12.90 — | $2.53B — | 11.29 | $1.14 — | ||
| Paramount Resources PRMRF | $17.08 — |
+0.29
|
$2.45B — | $1.20K — | $16.95 — | $16.95 — | $2.45B — | 2.56 | $6.66 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,369 9.24 USD |
-0.51
|
¥350B 2.37B USD | ¥1M 8.29K USD | ¥1,338 9.03 USD | ¥1,379 9.31 USD | ¥350B 2.37B USD | 4.03 | ¥339 2.29 USD | ||
| Civitas Resources, Inc. CIVI | $27.41 — |
-0.51
|
$2.34B — | $1.54M — | $26.79 — | $27.72 — | $2.34B — | 3.97 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.83 — |
+1.03
|
$2.25B — | $9.50M — | $8.21 — | $8.86 — | $2.25B — | 0 | -$0.31 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.74 19.1 USD |
-2.39
|
CA$2.89B 2.14B USD | CA$112.26K 83.3K USD | CA$25.26 18.74 USD | CA$25.89 19.21 USD | CA$2.89B 2.14B USD | 62.78 | CA$0.41 0.3 USD | ||
| SM Energy Company SM | $18.31 — |
-0.65
|
$2.10B — | $3.71M — | $17.82 — | $18.42 — | $2.10B — | 2.89 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.46 — |
+0.7
|
$2.09B — | $2.35M — | $20.91 — | $21.66 — | $2.09B — | 11.79 | $1.82 — | ||
| International Petroleum IPCFF | $17.98 — |
-3.83
|
$2.02B — | $2.10K — | $19.13 — | $19.14 — | $2.02B — | 61.98 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Talos Energy TALO | $10.99 — |
+2.52
|
$1.92B — | $1.94M — | $10.54 — | $11.07 — | $1.92B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.30 16.82 USD |
-0.12
|
SEK 19.51B 1.9B USD | SEK 20.30K 1.98K USD | SEK 171.10 16.7 USD | SEK 173.30 16.92 USD | SEK 19.51B 1.9B USD | 62.42 | SEK 2.76 0.27 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.85 11.02 USD |
0
|
CA$2.43B 1.81B USD | CA$435.68K 323.3K USD | CA$14.68 10.89 USD | CA$14.92 11.07 USD | CA$2.43B 1.81B USD | 18.56 | CA$0.80 0.59 USD | ||
| Beach Energy Limited BPT.AX | A$1.19 0.79 USD |
+0.42
|
A$2.71B 1.8B USD | A$5.91M 3.91M USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$2.71B 1.8B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.55 — |
0
|
$1.76B — | $9.79K — | $10.43 — | $10.56 — | $1.76B — | 18.50 | $0.57 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.93 1.1 USD |
0
|
CN¥12.50B 1.74B USD | CN¥10.45M 1.45M USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥12.50B 1.74B USD | 31.71 | CN¥0.25 0.03 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,015.00 0.06 USD |
+9.14
|
IDR 26.74T 1.71B USD | IDR 567.42M 36.26K USD | IDR 935.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 26.74T 1.71B USD | 13.67 | IDR 74.21 0.004 USD | ||
| Calumet CLMT | $18.65 — |
+2.36
|
$1.62B — | $802.34K — | $17.85 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
-1.02
|
HK$12.47B 1.59B USD | HK$89.58M 11.45M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.66 6.43 USD |
-1.14
|
CA$2.07B 1.53B USD | CA$736.84K 546.78K USD | CA$8.58 6.37 USD | CA$8.77 6.51 USD | CA$2.07B 1.53B USD | 11.86 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.17 9.03 USD |
-1.14
|
CA$2.03B 1.51B USD | CA$226.16K 167.82K USD | CA$11.92 8.85 USD | CA$12.24 9.08 USD | CA$2.03B 1.51B USD | 34.77 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.61 0.36 USD |
+1.16
|
CN¥10.83B 1.51B USD | CN¥259.12M 36.03M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.83B 1.51B USD | 23.72 | CN¥0.11 0.02 USD | ||
| Headwater Exploration CDDRF | $6.15 — |
-1.13
|
$1.48B — | $425.00 — | $6.23 — | $6.28 — | $1.48B — | 11.82 | $0.52 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.24 5.37 USD |
-1.36
|
CA$1.98B 1.47B USD | CA$955.04K 708.7K USD | CA$7.18 5.33 USD | CA$7.38 5.48 USD | CA$1.98B 1.47B USD | 26.81 | CA$0.27 0.2 USD | ||
| Advantage Energy AAVVF | $8.60 — |
-1.71
|
$1.44B — | $300.00 — | $8.45 — | $8.62 — | $1.44B — | 34.39 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.56 9.32 USD |
-1.02
|
CA$1.93B 1.44B USD | CA$1.06M 788.3K USD | CA$12.21 9.06 USD | CA$12.71 9.43 USD | CA$1.93B 1.44B USD | 18.74 | CA$0.67 0.5 USD | ||
| Kimbell Royalty Partners, LP KRP | $13.25 — |
+0.45
|
$1.43B — | $437.65K — | $13.04 — | $13.35 — | $1.43B — | 0 | -$0.09 — | ||
| Birchcliff Energy BIREF | $5.15 — |
-1.15
|
$1.41B — | $1.18K — | $5.10 — | $5.21 — | $1.41B — | 27.10 | $0.19 — | ||
| Vermilion Energy VET | $8.93 — |
-0.78
|
$1.37B — | $1.87M — | $8.67 — | $9.02 — | $1.37B — | 18.60 | $0.48 — | ||
| Parex Resources Inc. PXT.TO | CA$18.60 13.8 USD |
-0.43
|
CA$1.83B 1.36B USD | CA$406.37K 301.55K USD | CA$18.24 13.54 USD | CA$18.94 14.05 USD | CA$1.83B 1.36B USD | 11.20 | CA$1.66 1.23 USD | ||
| DNO ASA 0MHP.IL | NOK 14.50 1.39 USD |
-1.23
|
NOK 14.14B 1.36B USD | NOK 12.52K 1.2K USD | NOK 14.43 1.38 USD | NOK 14.64 1.4 USD | NOK 14.14B 1.36B USD | 5.49 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.47 1.39 USD |
-1.09
|
NOK 14.11B 1.35B USD | NOK 750.58K 72K USD | NOK 14.39 1.38 USD | NOK 14.64 1.4 USD | NOK 14.11B 1.35B USD | 0 | -NOK 1.02 -0.09 USD | ||
| DNO ASA NK1A.F | €1.24 1.35 USD |
-1.9
|
€1.21B 1.32B USD | €3.50K 3.83K USD | €1.24 1.35 USD | €1.24 1.35 USD | €1.21B 1.32B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources PARXF | $13.14 — |
-0.68
|
$1.29B — | $1.30K — | $13.14 — | $13.14 — | $1.29B — | 11.13 | $1.18 — | ||
| Sabine Royalty Trust SBR | $77.34 — |
-0.54
|
$1.13B — | $41.90K — | $76.72 — | $78.30 — | $1.13B — | 14.24 | $5.43 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.50 5.57 USD |
0
|
CA$1.50B 1.12B USD | CA$517.97K 384.36K USD | CA$7.26 5.39 USD | CA$7.53 5.59 USD | CA$1.50B 1.12B USD | 37.50 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
-0.67
|
CA$1.48B 1.1B USD | CA$269.34K 199.86K USD | CA$7.30 5.42 USD | CA$7.50 5.57 USD | CA$1.48B 1.1B USD | 25.62 | CA$0.29 0.22 USD | ||
| Dorchester Minerals, L.P DMLP | $22.50 — |
-1.06
|
$1.09B — | $166.50K — | $22.49 — | $22.93 — | $1.09B — | 20.83 | $1.08 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.05 6.72 USD |
-0.88
|
CA$1.45B 1.08B USD | CA$986.59K 732.11K USD | CA$8.94 6.63 USD | CA$9.14 6.78 USD | CA$1.45B 1.08B USD | 18.85 | CA$0.48 0.36 USD | ||
| Spartan Delta DALXF | $5.32 — |
0
|
$1.07B — | $936.00 — | $5.33 — | $5.34 — | $1.07B — | 38.00 | $0.14 — | ||
| Kelt Exploration KELTF | $5.32 — |
-0.56
|
$1.06B — | $100.00 — | $5.34 — | $5.34 — | $1.06B — | 25.33 | $0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||