País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (130)
Brussels (130)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.96 83.07 USD |
+1.81
|
€141.70B 163.57B USD | €2.19M 2.53M USD | €71.40 82.42 USD | €72.28 83.44 USD | €141.70B 163.57B USD | 17.01 | €4.23 4.88 USD | ||
UCB SA
UCB.BR
BE
|
€281.40 324.83 USD |
+0.5
|
€53.65B 61.93B USD | €279.99K 323.2K USD | €279.80 322.98 USD | €283.20 326.91 USD | €53.65B 61.93B USD | 24.85 | €11.32 13.07 USD | ||
argenx SE
ARGX.BR
BE
|
€807.20 931.78 USD |
+0.35
|
€50.76B 58.6B USD | €94.25K 108.79K USD | €797.40 920.47 USD | €820.60 947.25 USD | €50.76B 58.6B USD | 32.48 | €24.85 28.69 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.10 131.71 USD |
-1.6
|
€45.26B 52.25B USD | €503.37K 581.05K USD | €113.50 131.02 USD | €115.35 133.15 USD | €45.26B 52.25B USD | 12.63 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.50 87.15 USD |
-0.26
|
€15.80B 18.23B USD | €274.85K 317.27K USD | €75.15 86.75 USD | €76.00 87.73 USD | €15.80B 18.23B USD | 7.76 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.90 148.79 USD |
-0.31
|
€14.07B 16.24B USD | €93.28K 107.67K USD | €128.00 147.75 USD | €128.90 148.79 USD | €14.07B 16.24B USD | 22.22 | €5.80 6.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€229.80 265.27 USD |
+0.97
|
€10.23B 11.81B USD | €19.37K 22.36K USD | €228.40 263.65 USD | €231.60 267.34 USD | €10.23B 11.81B USD | 103.98 | €2.21 2.55 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€275.00 317.44 USD |
+0.73
|
€9.72B 11.21B USD | €36.52K 42.15K USD | €271.80 313.75 USD | €275.00 317.44 USD | €9.72B 11.21B USD | 7.13 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.75 89.75 USD |
+0.45
|
€9.13B 10.53B USD | €105.97K 122.33K USD | €77.60 89.58 USD | €78.05 90.1 USD | €9.13B 10.53B USD | 0 | -€2.40 -2.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.90 199.58 USD |
+0.93
|
€9.09B 10.5B USD | €37.82K 43.66K USD | €171.00 197.39 USD | €173.20 199.93 USD | €9.09B 10.5B USD | 21.18 | €8.16 9.42 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
-0.38
|
€8.60B 9.93B USD | €20.90K 24.13K USD | €260.60 300.82 USD | €264.20 304.98 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.60 106.89 USD |
-1.91
|
€7.13B 8.23B USD | €57.00K 65.8K USD | €92.20 106.43 USD | €94.50 109.08 USD | €7.13B 8.23B USD | 18.15 | €5.10 5.89 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.65 73.47 USD |
+0.55
|
€5.31B 6.13B USD | €139.50K 161.03K USD | €63.00 72.72 USD | €63.65 73.47 USD | €5.31B 6.13B USD | 6.33 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.05 21.99 USD |
-0.21
|
€5.00B 5.77B USD | €426.39K 492.19K USD | €19.03 21.97 USD | €19.20 22.16 USD | €5.00B 5.77B USD | 11.54 | €1.65 1.9 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.22 25.65 USD |
-1.24
|
€4.72B 5.45B USD | €5.75K 6.64K USD | €21.96 25.35 USD | €22.70 26.2 USD | €4.72B 5.45B USD | 20.01 | €1.11 1.28 USD | ||
Umicore SA
UMI.BR
BE
|
€17.62 20.34 USD |
-5.12
|
€4.24B 4.9B USD | €678.93K 783.71K USD | €17.35 20.03 USD | €18.28 21.1 USD | €4.24B 4.9B USD | 8.55 | €2.06 2.38 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.54 39.87 USD |
-0.35
|
€4.11B 4.74B USD | €75.71K 87.4K USD | €34.40 39.71 USD | €35.36 40.82 USD | €4.11B 4.74B USD | 12.33 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.10 54.37 USD |
-1.17
|
€3.51B 4.06B USD | €6.68K 7.71K USD | €47.04 54.3 USD | €47.74 55.11 USD | €3.51B 4.06B USD | 11.00 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€100.60 116.13 USD |
-1.18
|
€2.95B 3.4B USD | €3.29K 3.8K USD | €100.40 115.9 USD | €101.80 117.51 USD | €2.95B 3.4B USD | 4.77 | €21.06 24.31 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.71 13.52 USD |
+0.43
|
€2.85B 3.29B USD | €130.74K 150.92K USD | €11.56 13.34 USD | €11.71 13.52 USD | €2.85B 3.29B USD | 24.91 | €0.47 0.54 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.70 28.51 USD |
+3.13
|
€2.49B 2.88B USD | €55.09K 63.59K USD | €24.00 27.7 USD | €24.70 28.51 USD | €2.49B 2.88B USD | 7.99 | €3.09 3.57 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.82 27.5 USD |
0
|
€2.49B 2.87B USD | €354.99K 409.77K USD | €23.66 27.31 USD | €23.96 27.66 USD | €2.49B 2.87B USD | 794.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€55.60 64.18 USD |
-3.3
|
€2.19B 2.53B USD | €134.19K 154.9K USD | €55.00 63.49 USD | €56.90 65.68 USD | €2.19B 2.53B USD | 20.90 | €2.66 3.07 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.21 7.17 USD |
+11.79
|
€2.01B 2.32B USD | €1.35M 1.55M USD | €6.10 7.04 USD | €6.44 7.43 USD | €2.01B 2.32B USD | 6.02 | €1.03 1.19 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.25
|
€1.91B 2.21B USD | €27.36K 31.59K USD | €40.00 46.17 USD | €40.60 46.87 USD | €1.91B 2.21B USD | 24.24 | €1.66 1.92 USD | ||
VGP NV
VGP.BR
BE
|
€60.60 69.95 USD |
-1.62
|
€1.84B 2.12B USD | €36.63K 42.28K USD | €60.30 69.61 USD | €61.90 71.45 USD | €1.84B 2.12B USD | 7.31 | €8.29 9.57 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.45 57.08 USD |
+0.3
|
€1.82B 2.1B USD | €23.52K 27.15K USD | €49.25 56.85 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.24 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.45 27.07 USD |
+0.21
|
€1.72B 1.99B USD | €99.74K 115.13K USD | €23.45 27.07 USD | €23.80 27.47 USD | €1.72B 1.99B USD | 18.76 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.60 75.72 USD |
+1.23
|
€1.53B 1.76B USD | €46.14K 53.27K USD | €65.30 75.38 USD | €68.10 78.61 USD | €1.53B 1.76B USD | 9.46 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.10 55.52 USD |
-0.31
|
€1.29B 1.49B USD | €38.43K 44.36K USD | €47.90 55.29 USD | €48.45 55.93 USD | €1.29B 1.49B USD | 21.37 | €2.25 2.6 USD | ||
Sipef NV
SIP.BR
BE
|
€110.40 127.44 USD |
0
|
€1.15B 1.33B USD | €2.19K 2.53K USD | €109.80 126.75 USD | €111.00 128.13 USD | €1.15B 1.33B USD | 10.53 | €10.48 12.1 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€24.70 28.51 USD |
+0.61
|
€1.15B 1.33B USD | €28.29K 32.66K USD | €24.50 28.28 USD | €24.70 28.51 USD | €1.15B 1.33B USD | 14.11 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.16 19.81 USD |
+0.59
|
€1.01B 1.17B USD | €23.28K 26.87K USD | €16.88 19.49 USD | €17.16 19.81 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.80 71.34 USD |
-0.64
|
€928.63M 1.07B USD | €5.51K 6.36K USD | €61.20 70.65 USD | €62.10 71.68 USD | €928.63M 1.07B USD | 7.51 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€6.40 7.39 USD |
-1.31
|
€520.89M 601.28M USD | €87.29K 100.76K USD | €6.40 7.38 USD | €6.49 7.49 USD | €520.89M 601.28M USD | 12.30 | €0.52 0.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.30 14.2 USD |
-0.81
|
€519.96M 600.2M USD | €14.60K 16.85K USD | €12.26 14.15 USD | €12.42 14.34 USD | €519.96M 600.2M USD | 7.83 | €1.57 1.81 USD | ||
TINC NV
TINC.BR
BE
|
€10.32 11.91 USD |
-0.58
|
€500.36M 577.59M USD | €28.67K 33.09K USD | €10.30 11.89 USD | €10.38 11.98 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.00 18.47 USD |
-2.79
|
€464.64M 536.35M USD | €8.05K 9.29K USD | €16.00 18.47 USD | €16.46 19 USD | €464.64M 536.35M USD | 19.51 | €0.82 0.95 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
0
|
€454.90M 525.11M USD | €4.45K 5.14K USD | €27.05 31.22 USD | €27.30 31.51 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
-0.23
|
€352.04M 406.37M USD | €4.17K 4.82K USD | €17.60 20.32 USD | €17.80 20.55 USD | €352.04M 406.37M USD | 6.35 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.40 2.77 USD |
-0.83
|
€334.53M 386.16M USD | €51.42K 59.36K USD | €2.40 2.77 USD | €2.43 2.8 USD | €334.53M 386.16M USD | 9.59 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€17.42 20.11 USD |
-2.24
|
€233.38M 269.4M USD | €45.89K 52.97K USD | €17.26 19.92 USD | €17.76 20.5 USD | €233.38M 269.4M USD | 5.88 | €2.96 3.42 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
+2.76
|
€218.17M 251.84M USD | €86.76K 100.14K USD | €1.45 1.67 USD | €1.52 1.75 USD | €218.17M 251.84M USD | 5.73 | €0.26 0.3 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.23 USD |
+0.56
|
€213.60M 246.57M USD | €168.47K 194.47K USD | €1.06 1.23 USD | €1.08 1.25 USD | €213.60M 246.57M USD | 0 | -€0.18 -0.2 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.20 2.53 USD |
-1.57
|
€152.62M 176.17M USD | €431.19K 497.74K USD | €2.12 2.45 USD | €2.29 2.64 USD | €152.62M 176.17M USD | 0 | -€0.85 -0.9 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
-0.49
|
€131.93M 152.29M USD | €13.15K 15.18K USD | €10.15 11.72 USD | €10.25 11.83 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.40 1.62 USD |
0
|
€112.00M 129.28M USD | €479.54K 553.55K USD | €1.36 1.57 USD | €1.46 1.68 USD | €112.00M 129.28M USD | 0 | -€1.54 -1.7 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.83 4.42 USD |
-0.78
|
€107.24M 123.79M USD | €2.58K 2.98K USD | €3.69 4.26 USD | €3.83 4.42 USD | €107.24M 123.79M USD | 0 | -€0.17 -0.1 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
-4.7
|
€80.45M 92.87M USD | €167.50K 193.35K USD | €0.77 0.89 USD | €0.83 0.96 USD | €80.45M 92.87M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.62 1.87 USD |
-0.25
|
€73.45M 84.78M USD | €14.08K 16.25K USD | €1.58 1.82 USD | €1.64 1.89 USD | €73.45M 84.78M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.47 USD |
-0.74
|
€62.70M 72.38M USD | €145.18K 167.58K USD | €0.41 0.47 USD | €0.41 0.48 USD | €62.70M 72.38M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.88 1.02 USD |
-4.95
|
€53.67M 61.96M USD | €22.27K 25.7K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.67M 61.96M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3 USD |
-1.12
|
€48.72M 56.23M USD | €4.42K 5.1K USD | €2.60 3 USD | €2.62 3.02 USD | €48.72M 56.23M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.65 3.05 USD |
+0.38
|
€46.30M 53.44M USD | €2.70K 3.12K USD | €2.57 2.96 USD | €2.70 3.11 USD | €46.30M 53.44M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.92
|
€33.47M 38.63M USD | €306.23K 353.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-4.76
|
€14.98M 17.29M USD | €6.72K 7.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €18.32K 21.14K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
+33.33
|
€185.60K 214.25K USD | €20.32M 23.46M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,580.00 15675.86 USD |
+1.34
|
€11.04B 12.74B USD | €737.00 850.74 USD | €13,420.00 15491.17 USD | €13,580.00 15675.86 USD | €11.04B 12.74B USD | 57.82 | €234.83 271.07 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.34 17.71 USD |
-1.79
|
€3.98B 4.59B USD | €1.00K 1.16K USD | €15.24 17.59 USD | €15.66 18.08 USD | €3.98B 4.59B USD | 12.47 | €1.23 1.42 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
-1.79
|
€1.76B 2.04B USD | €1.42K 1.64K USD | €82.50 95.23 USD | €84.00 96.96 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €2.32K 2.67K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.00 24.24 USD |
0
|
€1.48B 1.7B USD | €1.58K 1.82K USD | €20.50 23.66 USD | €21.20 24.47 USD | €1.48B 1.7B USD | 16.80 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
0
|
€1.45B 1.68B USD | €18.00 20.78 USD | €348.00 401.71 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
-1.31
|
€898.53M 1.04B USD | €52.00 60.03 USD | €11.25 12.99 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€72.20 83.34 USD |
-2.43
|
€672.11M 775.84M USD | €3.29K 3.8K USD | €72.20 83.34 USD | €73.80 85.19 USD | €672.11M 775.84M USD | 12.07 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.20 57.95 USD |
-1.57
|
€573.99M 662.58M USD | €1.84K 2.12K USD | €50.20 57.95 USD | €50.60 58.41 USD | €573.99M 662.58M USD | 9.88 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.77M 643.86M USD | €278.00 320.9 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.77M 643.86M USD | 41.00 | €1.39 1.6 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.71 52.76 USD |
-0.95
|
€461.90M 533.19M USD | €1.90K 2.19K USD | €45.01 51.95 USD | €46.49 53.66 USD | €461.90M 533.19M USD | 15.38 | €2.97 3.43 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€267.00 308.21 USD |
+0.38
|
€428.02M 494.08M USD | €1.27K 1.46K USD | €264.00 304.74 USD | €270.00 311.67 USD | €428.02M 494.08M USD | 9.69 | €27.53 31.78 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.20 33.71 USD |
-0.34
|
€362.21M 418.11M USD | €2.10K 2.43K USD | €29.10 33.59 USD | €29.30 33.82 USD | €362.21M 418.11M USD | 20.00 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€179.50 207.2 USD |
+2.57
|
€269.25M 310.8M USD | €212.00 244.72 USD | €178.50 206.05 USD | €180.00 207.78 USD | €269.25M 310.8M USD | 5.25 | €34.18 39.46 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€680.00 784.95 USD |
+0.29
|
€268.37M 309.79M USD | €54.00 62.33 USD | €672.00 775.71 USD | €680.00 784.95 USD | €268.37M 309.79M USD | 7.31 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.70 12.35 USD |
-0.93
|
€264.15M 304.91M USD | €1.71K 1.97K USD | €10.70 12.35 USD | €10.85 12.52 USD | €264.15M 304.91M USD | 6.77 | €1.58 1.82 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.80 21.7 USD |
0
|
€187.53M 216.47M USD | €659.00 760.71 USD | €18.80 21.7 USD | €18.80 21.7 USD | €187.53M 216.47M USD | 0 | -€0.40 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.55 20.26 USD |
0
|
€179.50M 207.2M USD | €1.46K 1.68K USD | €17.55 20.26 USD | €17.80 20.55 USD | €179.50M 207.2M USD | 6.15 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
0
|
€160.50M 185.27M USD | €5.00 5.77 USD | €2,140.00 2470.28 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.00 13.85 USD |
+4.8
|
€148.69M 171.64M USD | €1.52K 1.76K USD | €12.00 13.85 USD | €12.55 14.49 USD | €148.69M 171.64M USD | 75.00 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
+4.83
|
€134.30M 155.02M USD | €1.15K 1.33K USD | €7.55 8.72 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€333.00 384.39 USD |
-0.6
|
€133.20M 153.76M USD | €137.00 158.14 USD | €332.00 383.24 USD | €342.00 394.78 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
+0.26
|
€133.11M 153.65M USD | €403.00 465.2 USD | €38.00 43.86 USD | €38.40 44.33 USD | €133.11M 153.65M USD | 7.59 | €5.00 5.77 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€35.60 41.09 USD |
+0.56
|
€130.53M 150.67M USD | €364.00 420.18 USD | €35.00 40.4 USD | €36.20 41.79 USD | €130.53M 150.67M USD | 15.61 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.70 4.27 USD |
0
|
€120.80M 139.45M USD | €27.00 31.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €120.80M 139.45M USD | 52.85 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.10 17.43 USD |
-0.66
|
€117.66M 135.82M USD | €2.91K 3.36K USD | €15.10 17.43 USD | €15.35 17.72 USD | €117.66M 135.82M USD | 5.53 | €2.73 3.15 USD | ||
Miko NV
MIKO.BR
BE
|
€73.00 84.27 USD |
0
|
€90.67M 104.66M USD | €354.00 408.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €90.67M 104.66M USD | 13.01 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-0.66
|
€33.75M 38.96M USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.64 3.05 USD |
-4.35
|
€27.90M 32.21M USD | €4.64K 5.36K USD | €2.60 3 USD | €2.66 3.07 USD | €27.90M 32.21M USD | 44.00 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€30.40 35.09 USD |
0
|
€14.05M 16.22M USD | €304.00 350.92 USD | €29.20 33.71 USD | €30.40 35.09 USD | €14.05M 16.22M USD | 10.89 | €2.79 3.22 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€95.02 109.68 USD |
0
|
€9.69M 11.19M USD | €4.00 4.62 USD | €95.02 109.68 USD | €95.02 109.68 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€13.60 15.7 USD |
0
|
€8.75M 10.1M USD | €305.00 352.07 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.75M 10.1M USD | 0 | -€1.04 -1.2 USD | ||
Option NV
OPTI.BR
BE
|
€2.60 3 USD |
-7.8
|
€6.59M 7.61M USD | €7.83K 9.03K USD | €2.50 2.89 USD | €2.68 3.09 USD | €6.59M 7.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
