País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.54 79.12 USD |
+1.78
|
€134.96B 155.79B USD | €756.08K 872.76K USD | €66.62 76.9 USD | €68.68 79.28 USD | €134.96B 155.79B USD | 17.22 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
-1.95
|
€47.96B 55.36B USD | €141.76K 163.64K USD | €119.40 137.83 USD | €121.40 140.14 USD | €47.96B 55.36B USD | 13.38 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€703.80 812.42 USD |
-16.06
|
€44.26B 51.09B USD | €255.62K 295.07K USD | €682.00 787.26 USD | €749.00 864.6 USD | €44.26B 51.09B USD | 31.29 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€201.50 232.6 USD |
-1.13
|
€38.42B 44.35B USD | €64.96K 74.98K USD | €201.50 232.6 USD | €205.80 237.56 USD | €38.42B 44.35B USD | 17.80 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.70 82.77 USD |
-0.69
|
€15.00B 17.32B USD | €67.02K 77.37K USD | €71.35 82.36 USD | €72.30 83.46 USD | €15.00B 17.32B USD | 7.37 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.10 136.33 USD |
+1.55
|
€12.89B 14.88B USD | €10.72K 12.37K USD | €115.40 133.21 USD | €118.30 136.56 USD | €12.89B 14.88B USD | 20.36 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€166.40 192.08 USD |
+3.04
|
€8.75B 10.1B USD | €64.52K 74.47K USD | €158.40 182.85 USD | €169.80 196.01 USD | €8.75B 10.1B USD | 20.39 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€245.80 283.74 USD |
+0.49
|
€8.68B 10.02B USD | €6.55K 7.57K USD | €242.40 279.81 USD | €246.80 284.89 USD | €8.68B 10.02B USD | 6.37 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.80 298.74 USD |
+1.01
|
€8.46B 9.77B USD | €17.15K 19.8K USD | €252.40 291.35 USD | €259.20 299.2 USD | €8.46B 9.77B USD | 12.86 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.60 79.19 USD |
+0.07
|
€8.09B 9.34B USD | €29.09K 33.58K USD | €67.90 78.38 USD | €69.10 79.76 USD | €8.09B 9.34B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€170.00 196.24 USD |
-0.47
|
€7.57B 8.74B USD | €5.84K 6.75K USD | €168.90 194.97 USD | €173.60 200.39 USD | €7.57B 8.74B USD | 76.92 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.90 108.39 USD |
-0.42
|
€7.23B 8.35B USD | €20.57K 23.74K USD | €92.00 106.2 USD | €94.30 108.85 USD | €7.23B 8.35B USD | 18.48 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€60.90 70.3 USD |
-1.14
|
€5.08B 5.87B USD | €25.98K 29.99K USD | €60.55 69.89 USD | €61.50 70.99 USD | €5.08B 5.87B USD | 6.06 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.54 23.71 USD |
-0.96
|
€4.94B 5.71B USD | €72.86K 84.1K USD | €20.08 23.18 USD | €20.60 23.78 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.72 26.23 USD |
-4.3
|
€4.82B 5.57B USD | €8.34K 9.63K USD | €22.48 25.95 USD | €24.30 28.05 USD | €4.82B 5.57B USD | 20.46 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€18.85 21.76 USD |
-0.79
|
€4.56B 5.26B USD | €175.94K 203.09K USD | €18.77 21.67 USD | €19.00 21.93 USD | €4.56B 5.26B USD | 10.95 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.00 39.25 USD |
+3.03
|
€4.04B 4.67B USD | €42.05K 48.54K USD | €33.02 38.12 USD | €34.14 39.41 USD | €4.04B 4.67B USD | 12.14 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.62 53.82 USD |
-1.31
|
€3.48B 4.02B USD | €11.10K 12.82K USD | €46.16 53.28 USD | €47.32 54.62 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.05 13.91 USD |
+0.33
|
€2.93B 3.39B USD | €21.12K 24.38K USD | €11.78 13.6 USD | €12.14 14.01 USD | €2.93B 3.39B USD | 25.63 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€98.50 113.7 USD |
-0.61
|
€2.89B 3.33B USD | €8.93K 10.31K USD | €98.10 113.24 USD | €99.10 114.39 USD | €2.89B 3.33B USD | 4.70 | €20.94 24.17 USD | ||
Melexis NV
MELE.BR
BE
|
€66.05 76.24 USD |
-2
|
€2.60B 3B USD | €14.53K 16.77K USD | €65.30 75.38 USD | €66.80 77.11 USD | €2.60B 3B USD | 25.70 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.78 28.6 USD |
-0.8
|
€2.59B 2.99B USD | €86.55K 99.91K USD | €24.56 28.35 USD | €25.08 28.95 USD | €2.59B 2.99B USD | 826.00 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€21.85 25.22 USD |
0
|
€2.21B 2.55B USD | €19.66K 22.69K USD | €21.45 24.76 USD | €21.90 25.28 USD | €2.21B 2.55B USD | 7.07 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.98 6.9 USD |
+0.67
|
€1.93B 2.23B USD | €128.48K 148.31K USD | €5.90 6.81 USD | €6.02 6.95 USD | €1.93B 2.23B USD | 5.28 | €1.13 1.3 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
-2.18
|
€1.91B 2.2B USD | €19.98K 23.07K USD | €62.50 72.15 USD | €63.80 73.65 USD | €1.91B 2.2B USD | 7.58 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.45 45.54 USD |
0
|
€1.88B 2.17B USD | €12.97K 14.98K USD | €38.65 44.62 USD | €39.50 45.6 USD | €1.88B 2.17B USD | 23.76 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.35 53.5 USD |
+1.09
|
€1.71B 1.97B USD | €32.72K 37.77K USD | €45.50 52.52 USD | €46.65 53.85 USD | €1.71B 1.97B USD | 7.72 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
-2.41
|
€1.64B 1.89B USD | €234.69K 270.91K USD | €21.68 25.02 USD | €22.70 26.2 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€61.50 70.99 USD |
-0.81
|
€1.43B 1.65B USD | €9.42K 10.87K USD | €60.90 70.3 USD | €61.70 71.22 USD | €1.43B 1.65B USD | 8.87 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.05 56.62 USD |
-0.3
|
€1.31B 1.51B USD | €22.25K 25.68K USD | €48.80 56.33 USD | €49.40 57.02 USD | €1.31B 1.51B USD | 21.80 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.15 23.26 USD |
+1.76
|
€1.19B 1.37B USD | €13.52K 15.61K USD | €19.50 22.51 USD | €20.20 23.32 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.40 27.01 USD |
-0.85
|
€1.09B 1.26B USD | €28.94K 33.41K USD | €23.30 26.9 USD | €23.65 27.3 USD | €1.09B 1.26B USD | 13.37 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.60 71.11 USD |
-0.48
|
€925.62M 1.07B USD | €9.98K 11.52K USD | €60.80 70.18 USD | €61.80 71.34 USD | €925.62M 1.07B USD | 7.49 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.03 8.11 USD |
+0.36
|
€571.75M 659.99M USD | €92.42K 106.68K USD | €6.85 7.91 USD | €7.06 8.15 USD | €571.75M 659.99M USD | 13.50 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.58 12.21 USD |
-0.19
|
€512.97M 592.14M USD | €13.58K 15.67K USD | €10.56 12.19 USD | €10.64 12.28 USD | €512.97M 592.14M USD | 10.79 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.96 13.81 USD |
+0.34
|
€505.58M 583.61M USD | €28.63K 33.05K USD | €11.84 13.67 USD | €12.02 13.88 USD | €505.58M 583.61M USD | 7.61 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
+2.23
|
€459.08M 529.93M USD | €2.68K 3.1K USD | €26.70 30.82 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.38 17.75 USD |
-1.41
|
€446.64M 515.57M USD | €19.12K 22.07K USD | €15.20 17.55 USD | €15.64 18.05 USD | €446.64M 515.57M USD | 18.75 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.54 20.25 USD |
0
|
€349.25M 403.16M USD | €8.44K 9.74K USD | €17.26 19.92 USD | €17.60 20.32 USD | €349.25M 403.16M USD | 6.30 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
+0.41
|
€344.98M 398.22M USD | €38.47K 44.4K USD | €2.45 2.83 USD | €2.48 2.86 USD | €344.98M 398.22M USD | 9.90 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.68 21.56 USD |
-26.89
|
€250.26M 288.89M USD | €660.40K 762.32K USD | €15.84 18.28 USD | €18.78 21.68 USD | €250.26M 288.89M USD | 6.31 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-0.36
|
€221.20M 255.34M USD | €253.71K 292.87K USD | €1.09 1.26 USD | €1.11 1.29 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.44 1.66 USD |
+1.77
|
€210.12M 242.54M USD | €52.80K 60.95K USD | €1.41 1.63 USD | €1.45 1.67 USD | €210.12M 242.54M USD | 5.51 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.49 2.87 USD |
-1.78
|
€172.78M 199.44M USD | €93.47K 107.9K USD | €2.46 2.83 USD | €2.52 2.91 USD | €172.78M 199.44M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.14 USD |
-1.91
|
€148.47M 171.39M USD | €63.98K 73.85K USD | €1.82 2.1 USD | €1.88 2.17 USD | €148.47M 171.39M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.22 1.41 USD |
-5.43
|
€124.25M 143.42M USD | €64.21K 74.12K USD | €1.22 1.41 USD | €1.27 1.47 USD | €124.25M 143.42M USD | 0 | -€2.18 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.14 USD |
-1.28
|
€84.07M 97.05M USD | €13.79K 15.92K USD | €1.84 2.12 USD | €1.89 2.18 USD | €84.07M 97.05M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
0
|
€67.11M 77.47M USD | €75.64K 87.31K USD | €0.43 0.49 USD | €0.43 0.5 USD | €67.11M 77.47M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-1.94
|
€61.32M 70.79M USD | €5.06K 5.85K USD | €1.01 1.17 USD | €1.05 1.21 USD | €61.32M 70.79M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.68 3.09 USD |
-0.74
|
€50.21M 57.95M USD | €10.04K 11.59K USD | €2.68 3.09 USD | €2.69 3.11 USD | €50.21M 57.95M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.53 2.92 USD |
+0.2
|
€44.28M 51.12M USD | €4.62K 5.33K USD | €2.53 2.91 USD | €2.60 3 USD | €44.28M 51.12M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €71.73K 82.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-8.68
|
€14.98M 17.29M USD | €21.66K 25K USD | €0.20 0.23 USD | €0.23 0.26 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-5.08
|
€6.15M 7.1M USD | €6.62K 7.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.15M 7.1M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0013 USD |
0
|
€211.74K 244.42K USD | €517.03K 596.82K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.74K 244.42K USD | 0.012 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,440.00 14359.92 USD |
0
|
€10.11B 11.67B USD | €253.00 292.05 USD | €12,340.00 14244.49 USD | €12,500.00 14429.18 USD | €10.11B 11.67B USD | 52.97 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.54 19.09 USD |
-4.39
|
€4.29B 4.95B USD | €2.23K 2.58K USD | €16.48 19.02 USD | €17.30 19.97 USD | €4.29B 4.95B USD | 13.44 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€88.00 101.58 USD |
-3.3
|
€1.88B 2.17B USD | €1.45K 1.67K USD | €88.00 101.58 USD | €91.00 105.04 USD | €1.88B 2.17B USD | 15.01 | €5.86 6.76 USD | ||
Spadel SA
SPA.BR
BE
|
€364.00 420.18 USD |
0
|
€1.51B 1.74B USD | €209.00 241.26 USD | €340.00 392.47 USD | €364.00 420.18 USD | €1.51B 1.74B USD | 26.51 | €13.73 15.85 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.50B 1.73B USD | €12.10K 13.97K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.42
|
€1.47B 1.7B USD | €2.82K 3.25K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Sipef NV
SIP.BR
BE
|
€108.00 124.67 USD |
-0.37
|
€1.13B 1.3B USD | €1.05K 1.21K USD | €107.80 124.44 USD | €108.80 125.59 USD | €1.13B 1.3B USD | 10.30 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.75 13.56 USD |
+2.17
|
€934.32M 1.08B USD | €1.89K 2.18K USD | €11.50 13.27 USD | €11.75 13.56 USD | €934.32M 1.08B USD | 13.05 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
+0.27
|
€689.27M 795.65M USD | €1.07K 1.24K USD | €73.80 85.19 USD | €74.20 85.65 USD | €689.27M 795.65M USD | 12.39 | €5.97 6.89 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.13M 677.75M USD | €410.00 473.28 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.13M 677.75M USD | 43.16 | €1.39 1.6 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.60 57.25 USD |
+0.4
|
€567.13M 654.66M USD | €551.00 636.04 USD | €49.40 57.02 USD | €49.80 57.49 USD | €567.13M 654.66M USD | 9.76 | €5.08 5.86 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€277.00 319.75 USD |
+2.59
|
€444.05M 512.58M USD | €701.00 809.19 USD | €267.00 308.21 USD | €279.00 322.06 USD | €444.05M 512.58M USD | 10.06 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.65 50.39 USD |
-0.15
|
€441.13M 509.21M USD | €233.00 268.96 USD | €43.65 50.39 USD | €43.90 50.68 USD | €441.13M 509.21M USD | 14.69 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
-0.34
|
€366.07M 422.57M USD | €5.55K 6.4K USD | €29.40 33.94 USD | €29.70 34.28 USD | €366.07M 422.57M USD | 20.20 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€718.00 828.81 USD |
-0.55
|
€283.37M 327.1M USD | €91.00 105.04 USD | €718.00 828.81 USD | €722.00 833.43 USD | €283.37M 327.1M USD | 7.72 | €93.00 107.35 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.10 12.81 USD |
-0.45
|
€274.02M 316.31M USD | €2.44K 2.82K USD | €10.95 12.64 USD | €11.20 12.93 USD | €274.02M 316.31M USD | 7.02 | €1.58 1.82 USD | ||
Campine NV
CAMB.BR
BE
|
€176.50 203.74 USD |
+1.73
|
€264.75M 305.61M USD | €39.00 45.02 USD | €174.50 201.43 USD | €176.50 203.74 USD | €264.75M 305.61M USD | 5.16 | €34.18 39.46 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.35 21.18 USD |
-0.81
|
€187.68M 216.64M USD | €2.79K 3.22K USD | €18.20 21.01 USD | €18.35 21.18 USD | €187.68M 216.64M USD | 6.43 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.00 19.62 USD |
0
|
€169.57M 195.75M USD | €1.10K 1.27K USD | €17.00 19.62 USD | €18.20 21.01 USD | €169.57M 195.75M USD | 0 | -€0.38 -0.4 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
+2.73
|
€169.50M 195.66M USD | €1.00 1.15 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.10 13.97 USD |
0
|
€149.93M 173.07M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.93M 173.07M USD | 75.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€344.00 397.09 USD |
-1.15
|
€137.60M 158.84M USD | €16.00 18.47 USD | €344.00 397.09 USD | €349.00 402.86 USD | €137.60M 158.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-1.07
|
€135.66M 156.6M USD | €262.00 302.44 USD | €36.60 42.25 USD | €37.20 42.94 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
+1.55
|
€128.00M 147.76M USD | €570.00 657.97 USD | €3.86 4.46 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
-0.2
|
€127.90M 147.64M USD | €3.89K 4.49K USD | €9.84 11.36 USD | €9.88 11.4 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.50 42.13 USD |
+1.39
|
€127.86M 147.59M USD | €1.16K 1.34K USD | €35.50 40.98 USD | €36.50 42.13 USD | €127.86M 147.59M USD | 7.29 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €128.00 147.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.90 18.35 USD |
+0.63
|
€123.89M 143.01M USD | €364.00 420.18 USD | €15.80 18.24 USD | €15.95 18.41 USD | €123.89M 143.01M USD | 5.82 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.90 4.5 USD |
-2.5
|
€109.20M 126.06M USD | €1.08K 1.25K USD | €3.90 4.5 USD | €4.00 4.62 USD | €109.20M 126.06M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
-0.71
|
€86.94M 100.36M USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.26 3.76 USD |
-5.23
|
€34.45M 39.77M USD | €2.18K 2.51K USD | €3.26 3.76 USD | €3.44 3.97 USD | €34.45M 39.77M USD | 54.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
0
|
€34.42M 39.74M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €7.00 8.08 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
+1
|
€14.39M 16.61M USD | €5.00 5.77 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €20.00 23.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 2333.33 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.00 117.74 USD |
0
|
€10.40M 12.01M USD | €4.00 4.62 USD | €102.00 117.74 USD | €102.00 117.74 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
-9.09
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
