País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.60 78.03 USD |
-1.57
|
€133.11B 153.66B USD | €4.50M 5.19M USD | €67.02 77.36 USD | €68.18 78.7 USD | €133.11B 153.66B USD | 16.73 | €4.04 4.66 USD | ||
argenx SE
ARGX.BR
BE
|
€871.40 1005.89 USD |
+0.39
|
€54.19B 62.55B USD | €203.16K 234.52K USD | €867.00 1000.81 USD | €876.40 1011.66 USD | €54.19B 62.55B USD | 38.01 | €22.92 26.46 USD | ||
UCB SA
UCB.BR
BE
|
€208.10 240.22 USD |
-0.24
|
€39.68B 45.8B USD | €554.52K 640.1K USD | €208.10 240.22 USD | €211.30 243.91 USD | €39.68B 45.8B USD | 18.38 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€120.70 139.33 USD |
-1.07
|
€13.17B 15.21B USD | €293.23K 338.49K USD | €120.70 139.33 USD | €122.90 141.87 USD | €13.17B 15.21B USD | 20.77 | €5.81 6.71 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€271.40 313.29 USD |
-0.95
|
€8.87B 10.23B USD | €82.08K 94.75K USD | €271.20 313.06 USD | €274.00 316.29 USD | €8.87B 10.23B USD | 13.49 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.85 85.25 USD |
-1.27
|
€8.75B 10.1B USD | €272.00K 313.98K USD | €73.85 85.25 USD | €74.70 86.23 USD | €8.75B 10.1B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€246.40 284.43 USD |
-1.36
|
€8.70B 10.05B USD | €74.24K 85.7K USD | €246.40 284.43 USD | €250.40 289.05 USD | €8.70B 10.05B USD | 6.37 | €38.68 44.65 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€164.20 189.54 USD |
-3.64
|
€8.63B 9.97B USD | €142.53K 164.53K USD | €164.20 189.54 USD | €170.50 196.81 USD | €8.63B 9.97B USD | 20.86 | €7.87 9.08 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€177.10 204.43 USD |
-0.28
|
€7.88B 9.1B USD | €37.66K 43.47K USD | €176.70 203.97 USD | €179.10 206.74 USD | €7.88B 9.1B USD | 80.13 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
-1.26
|
€7.24B 8.36B USD | €144.76K 167.1K USD | €93.70 108.16 USD | €95.30 110.01 USD | €7.24B 8.36B USD | 18.57 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.60 75.72 USD |
-0.68
|
€5.48B 6.32B USD | €317.93K 366.99K USD | €65.50 75.61 USD | €66.20 76.42 USD | €5.48B 6.32B USD | 6.53 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.68 25.03 USD |
-2.34
|
€5.22B 6.02B USD | €732.54K 845.6K USD | €21.48 24.8 USD | €22.28 25.72 USD | €5.22B 6.02B USD | 10.78 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.66 23.85 USD |
-1.99
|
€5.00B 5.77B USD | €1.62M 1.87M USD | €20.66 23.85 USD | €21.06 24.31 USD | €5.00B 5.77B USD | 12.01 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.02 25.42 USD |
+1.47
|
€4.68B 5.4B USD | €7.30K 8.42K USD | €21.64 24.98 USD | €22.38 25.83 USD | €4.68B 5.4B USD | 19.83 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.44 44.37 USD |
-0.72
|
€4.57B 5.28B USD | €53.26K 61.48K USD | €38.40 44.33 USD | €38.78 44.77 USD | €4.57B 5.28B USD | 13.72 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.30 55.75 USD |
-2.74
|
€3.61B 4.16B USD | €15.16K 17.5K USD | €48.04 55.45 USD | €50.25 58.01 USD | €3.61B 4.16B USD | 11.28 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.60 121.9 USD |
0
|
€3.09B 3.57B USD | €2.81K 3.24K USD | €105.40 121.67 USD | €106.00 122.36 USD | €3.09B 3.57B USD | 5.04 | €20.94 24.17 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.01 13.86 USD |
-1.07
|
€2.92B 3.37B USD | €269.37K 310.94K USD | €11.91 13.75 USD | €12.11 13.98 USD | €2.92B 3.37B USD | 25.55 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.14 29.02 USD |
-4.41
|
€2.63B 3.03B USD | €829.09K 957.04K USD | €25.04 28.9 USD | €26.17 30.21 USD | €2.63B 3.03B USD | 838.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.40 76.65 USD |
+1.45
|
€2.61B 3.02B USD | €62.51K 72.15K USD | €65.65 75.78 USD | €66.40 76.65 USD | €2.61B 3.02B USD | 25.83 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.65 27.3 USD |
+1.28
|
€2.39B 2.76B USD | €294.81K 340.3K USD | €23.00 26.55 USD | €23.80 27.47 USD | €2.39B 2.76B USD | 7.65 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€71.70 82.77 USD |
-1.38
|
€2.18B 2.51B USD | €332.90K 384.27K USD | €71.30 82.3 USD | €73.40 84.73 USD | €2.18B 2.51B USD | 8.64 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.24 7.2 USD |
-5.45
|
€2.02B 2.33B USD | €899.18K 1.04M USD | €6.24 7.2 USD | €6.54 7.55 USD | €2.02B 2.33B USD | 5.57 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.45 43.23 USD |
-1.83
|
€1.79B 2.07B USD | €75.52K 87.17K USD | €37.45 43.23 USD | €38.15 44.04 USD | €1.79B 2.07B USD | 22.56 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.30 53.45 USD |
-0.86
|
€1.70B 1.97B USD | €49.19K 56.78K USD | €45.90 52.98 USD | €46.75 53.97 USD | €1.70B 1.97B USD | 7.91 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.95 25.34 USD |
-1.13
|
€1.61B 1.86B USD | €148.11K 170.97K USD | €21.70 25.05 USD | €22.20 25.63 USD | €1.61B 1.86B USD | 17.56 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
-1.55
|
€1.48B 1.71B USD | €75.45K 87.09K USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€49.70 57.37 USD |
-0.1
|
€1.33B 1.53B USD | €50.97K 58.84K USD | €49.40 57.02 USD | €50.00 57.72 USD | €1.33B 1.53B USD | 22.18 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.50 23.66 USD |
-2.38
|
€1.21B 1.4B USD | €33.31K 38.45K USD | €20.45 23.61 USD | €20.90 24.13 USD | €1.21B 1.4B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.20 29.09 USD |
-0.59
|
€1.18B 1.36B USD | €79.41K 91.66K USD | €25.15 29.03 USD | €25.40 29.32 USD | €1.18B 1.36B USD | 14.40 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.60 74.57 USD |
-0.77
|
€970.70M 1.12B USD | €26.89K 31.04K USD | €64.10 73.99 USD | €65.10 75.15 USD | €970.70M 1.12B USD | 7.85 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.02 12.72 USD |
-1.08
|
€534.30M 616.76M USD | €13.45K 15.53K USD | €11.00 12.7 USD | €11.16 12.88 USD | €534.30M 616.76M USD | 10.01 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
-1.74
|
€524.18M 605.08M USD | €64.18K 74.08K USD | €12.34 14.24 USD | €12.60 14.54 USD | €524.18M 605.08M USD | 7.89 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.15 32.49 USD |
-0.18
|
€470.79M 543.45M USD | €45.49K 52.5K USD | €27.90 32.21 USD | €28.15 32.49 USD | €470.79M 543.45M USD | 8.27 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.24 17.59 USD |
-0.13
|
€442.57M 510.88M USD | €13.21K 15.24K USD | €15.16 17.5 USD | €15.38 17.75 USD | €442.57M 510.88M USD | 18.58 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€27.50 31.74 USD |
-1.96
|
€368.43M 425.29M USD | €44.09K 50.89K USD | €27.50 31.74 USD | €28.25 32.61 USD | €368.43M 425.29M USD | 9.29 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
-1.11
|
€355.23M 410.05M USD | €11.46K 13.23K USD | €17.82 20.57 USD | €18.08 20.87 USD | €355.23M 410.05M USD | 6.37 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
-0.6
|
€345.68M 399.03M USD | €92.06K 106.27K USD | €2.48 2.86 USD | €2.52 2.91 USD | €345.68M 399.03M USD | 9.91 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.20 1.39 USD |
-1.64
|
€240.00M 277.04M USD | €2.72M 3.14M USD | €1.18 1.37 USD | €1.22 1.41 USD | €240.00M 277.04M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.34
|
€239.26M 276.18M USD | €28.38K 32.76K USD | €1.47 1.7 USD | €1.50 1.73 USD | €239.26M 276.18M USD | 5.44 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.90 3.34 USD |
+0.17
|
€201.29M 232.35M USD | €124.02K 143.16K USD | €2.89 3.34 USD | €2.94 3.39 USD | €201.29M 232.35M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.12 2.45 USD |
-0.93
|
€169.59M 195.77M USD | €195.79K 226.01K USD | €2.11 2.44 USD | €2.16 2.49 USD | €169.59M 195.77M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.31 1.51 USD |
-2.82
|
€133.41M 154M USD | €110.83K 127.94K USD | €1.31 1.51 USD | €1.36 1.57 USD | €133.41M 154M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.98 2.29 USD |
+0.81
|
€89.98M 103.87M USD | €14.58K 16.83K USD | €1.98 2.29 USD | €2.09 2.41 USD | €89.98M 103.87M USD | 0 | -€0.43 -0.4 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.55 4.1 USD |
-1.53
|
€62.14M 71.73M USD | €5.79K 6.68K USD | €3.55 4.1 USD | €3.62 4.18 USD | €62.14M 71.73M USD | 0 | -€0.48 -0.5 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.01 1.17 USD |
-0.98
|
€61.28M 70.74M USD | €13.09K 15.1K USD | €1.01 1.16 USD | €1.05 1.21 USD | €61.28M 70.74M USD | 0 | -€2.30 -2.6 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
+1.18
|
€59.68M 68.89M USD | €56.71K 65.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €59.68M 68.89M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.93 3.38 USD |
+0.69
|
€54.89M 63.36M USD | €15.83K 18.27K USD | €2.92 3.37 USD | €2.93 3.38 USD | €54.89M 63.36M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €9.94K 11.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-0.41
|
€17.97M 20.75M USD | €785.00 906.15 USD | €0.23 0.27 USD | €0.24 0.28 USD | €17.97M 20.75M USD | 12.00 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0025 USD |
-21.43
|
€309.62K 357.4K USD | €3.38M 3.91M USD | €0.00 0.0023 USD | €0.00 0.0030 USD | €309.62K 357.4K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.10 151.33 USD |
-1.72
|
€0.00 0 USD | €973.98K 1.12M USD | €130.55 150.7 USD | €133.25 153.82 USD | €0.00 0 USD | 14.53 | €9.02 10.41 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.85 87.56 USD |
-1.3
|
€0.00 0 USD | €2.88M 3.32M USD | €75.10 86.69 USD | €76.60 88.42 USD | €0.00 0 USD | 7.80 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.23 8.35 USD |
-2.36
|
€0.00 0 USD | €447.96K 517.09K USD | €7.21 8.32 USD | €7.39 8.52 USD | €0.00 0 USD | 13.90 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-6.75
|
€0.00 0 USD | €3.92K 4.53K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,960.00 13805.84 USD |
-0.66
|
€9.72B 11.22B USD | €1.25K 1.44K USD | €11,860.00 13690.41 USD | €12,100.00 13967.45 USD | €9.72B 11.22B USD | 51.01 | €234.42 270.6 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.32 17.68 USD |
+3.51
|
€3.97B 4.58B USD | €5.75K 6.63K USD | €14.60 16.85 USD | €15.34 17.71 USD | €3.97B 4.58B USD | 12.45 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.00 94.66 USD |
-2.38
|
€1.75B 2.02B USD | €270.00 311.67 USD | €82.00 94.66 USD | €84.00 96.96 USD | €1.75B 2.02B USD | 13.99 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.10 25.51 USD |
0
|
€1.55B 1.79B USD | €706.00 814.96 USD | €21.80 25.16 USD | €22.10 25.51 USD | €1.55B 1.79B USD | 20.65 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.45
|
€1.48B 1.71B USD | €938.00 1.08K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€340.00 392.47 USD |
-0.58
|
€1.41B 1.63B USD | €15.00 17.32 USD | €340.00 392.47 USD | €340.00 392.47 USD | €1.41B 1.63B USD | 27.55 | €12.34 14.24 USD | ||
Sipef NV
SIP.BR
BE
|
€108.80 125.59 USD |
+0.55
|
€1.14B 1.31B USD | €4.79K 5.53K USD | €108.60 125.36 USD | €109.80 126.75 USD | €1.14B 1.31B USD | 10.21 | €10.65 12.29 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.40 87.04 USD |
-0.79
|
€702.61M 811.05M USD | €2.27K 2.61K USD | €74.60 86.11 USD | €76.20 87.96 USD | €702.61M 811.05M USD | 12.60 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€49.90 57.6 USD |
+0.2
|
€570.56M 658.62M USD | €1.11K 1.28K USD | €49.90 57.6 USD | €50.40 58.18 USD | €570.56M 658.62M USD | 10.66 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
+0.88
|
€557.89M 643.99M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-2.59
|
€482.52M 556.99M USD | €761.00 878.45 USD | €300.00 346.3 USD | €308.00 355.54 USD | €482.52M 556.99M USD | 10.92 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.11 53.22 USD |
-0.52
|
€465.94M 537.85M USD | €157.00 181.23 USD | €46.11 53.22 USD | €46.19 53.32 USD | €465.94M 537.85M USD | 15.47 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
-0.67
|
€368.75M 425.66M USD | €4.27K 4.93K USD | €29.50 34.05 USD | €30.00 34.63 USD | €368.75M 425.66M USD | 20.34 | €1.46 1.69 USD | ||
Campine NV
CAMB.BR
BE
|
€186.00 214.71 USD |
0
|
€279.00M 322.06M USD | €254.00 293.2 USD | €185.50 214.13 USD | €189.50 218.75 USD | €279.00M 322.06M USD | 5.44 | €34.19 39.47 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€706.00 814.96 USD |
+0.57
|
€278.89M 321.93M USD | €10.00 11.54 USD | €706.00 814.96 USD | €706.00 814.96 USD | €278.89M 321.93M USD | 8.09 | €87.26 100.73 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.50 12.12 USD |
-1.41
|
€259.21M 299.21M USD | €1.21K 1.39K USD | €10.50 12.12 USD | €10.65 12.29 USD | €259.21M 299.21M USD | 6.64 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€19.05 21.99 USD |
-1.8
|
€194.84M 224.91M USD | €4.73K 5.46K USD | €19.05 21.99 USD | €19.55 22.57 USD | €194.84M 224.91M USD | 6.68 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.70 20.43 USD |
-2.21
|
€176.56M 203.81M USD | €600.00 692.6 USD | €17.70 20.43 USD | €17.70 20.43 USD | €176.56M 203.81M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,100.00 2424.1 USD |
0
|
€157.50M 181.81M USD | €7.00 8.08 USD | €2,100.00 2424.1 USD | €2,100.00 2424.1 USD | €157.50M 181.81M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.25 14.14 USD |
-0.41
|
€151.79M 175.21M USD | €940.00 1.09K USD | €12.25 14.14 USD | €12.30 14.2 USD | €151.79M 175.21M USD | 76.56 | €0.16 0.18 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
0
|
€138.72M 160.12M USD | €117.00 135.06 USD | €7.85 9.06 USD | €7.85 9.06 USD | €138.72M 160.12M USD | 21.21 | €0.37 0.43 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.80 43.63 USD |
-0.53
|
€138.60M 159.99M USD | €47.00 54.25 USD | €37.20 42.94 USD | €37.80 43.63 USD | €138.60M 159.99M USD | 16.57 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+1.5
|
€131.93M 152.29M USD | €4.18K 4.82K USD | €9.96 11.5 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
0
|
€130.31M 150.42M USD | €673.00 776.87 USD | €37.00 42.71 USD | €37.20 42.94 USD | €130.31M 150.42M USD | 8.61 | €4.32 4.99 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
-2
|
€128.00M 147.76M USD | €85.00 98.12 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.15 18.64 USD |
-0.92
|
€125.84M 145.26M USD | €739.00 853.05 USD | €16.15 18.64 USD | €16.35 18.87 USD | €125.84M 145.26M USD | 5.91 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
-0.47
|
€117.60M 135.75M USD | €4.61K 5.32K USD | €4.11 4.74 USD | €4.22 4.87 USD | €117.60M 135.75M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
-1.49
|
€81.97M 94.62M USD | €250.00 288.58 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.18 4.83 USD |
+4.5
|
€44.18M 51M USD | €6.97K 8.05K USD | €3.98 4.59 USD | €4.20 4.85 USD | €44.18M 51M USD | 69.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+2.76
|
€33.52M 38.7M USD | €137.00 158.14 USD | €2.94 3.39 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
0
|
€25.64M 29.6M USD | €5.00 5.77 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €25.00 28.86 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
+0.62
|
€15.07M 17.39M USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
-2.86
|
€14.54M 16.78M USD | €50.00 57.72 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €14.00 16.16 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€107.10 123.63 USD |
0
|
€10.92M 12.61M USD | €90.00 103.89 USD | €107.10 123.63 USD | €107.10 123.63 USD | €10.92M 12.61M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.22 4.87 USD |
+8.21
|
€10.70M 12.35M USD | €27.18K 31.38K USD | €4.20 4.85 USD | €4.80 5.54 USD | €10.70M 12.35M USD | 14.55 | €0.29 0.33 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.20 1.39 USD |
0
|
€7.17M 8.28M USD | €40.00 46.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.17M 8.28M USD | 13.33 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
