País: Bélgica Bolsa: Brussels Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Bélgica (347)
- {{country.name}}
- Todos os países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (347)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Outros Metais Industriais e Mineração (1)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Gestão de Ativos (12)
- Bancos-Diversificados (2)
- Bancos-Regionais (2)
- Seguros-Resseguros (1)
- Seguros-Diversificados (2)
- Imóveis-Construção (4)
- Serviços Imobiliários (14)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (3)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Conglomerados (1)
- Engenharia e Construção (3)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Componentes Eletrônicos (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.06 60.19 USD |
-0.83
|
$108.57B 118.68B USD | $9.76M 10.67M USD | $55.06 60.19 USD | $55.42 60.58 USD | $108.57B 118.68B USD | 25.37 | $2.17 2.37 USD | |
| KBC Group NV KBC.BR | $66.82 72.63 USD |
+0.57
|
$26.53B 29B USD | $54.12K 1.51M USD | $66.1 72.26 USD | $67.42 73.7 USD | $26.53B 29B USD | 9.33 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $139.1 152.06 USD |
+1.64
|
$26.4B 28.86B USD | $1.32M 1.44M USD | $135.5 148.12 USD | $139.1 152.06 USD | $26.4B 28.86B USD | 78.58 | $1.77 1.93 USD | |
| argenx SE ARGX.BR | $371.8 406.43 USD |
+3.65
|
$22.1B 24.15B USD | $286.13K 312.78K USD | $359.9 393.42 USD | $371.8 406.43 USD | $22.1B 24.15B USD | 0 | -$5.32 -5.8 USD | |
| D'Ieteren Group SA DIE.BR | $196.5 214.8 USD |
-0.56
|
$10.4B 11.37B USD | $75.12K 82.12K USD | $195.2 213.38 USD | $198.2 216.66 USD | $10.4B 11.37B USD | 21.06 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.3 73.57 USD |
-0.59
|
$8.65B 9.45B USD | $347.51K 379.88K USD | $67.1 73.35 USD | $67.8 74.11 USD | $8.65B 9.45B USD | 20.90 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $43.5 47.55 USD |
-0.18
|
$7.99B 8.73B USD | $1.07M 1.17M USD | $43.3 47.33 USD | $43.68 47.75 USD | $7.99B 8.73B USD | 8.38 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $214.6 234.59 USD |
-0.19
|
$7.14B 7.81B USD | $37.28K 40.76K USD | $213.6 233.49 USD | $216.4 236.55 USD | $7.14B 7.81B USD | 0 | -$3.13 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $92.8 101.44 USD |
-0.43
|
$6.82B 7.46B USD | $150.35K 164.35K USD | $92.35 100.95 USD | $93.7 102.43 USD | $6.82B 7.46B USD | 21.04 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $25.26 27.61 USD |
-1.1
|
$5.65B 6.18B USD | $584.39K 638.81K USD | $25.22 27.57 USD | $25.54 27.92 USD | $5.65B 6.18B USD | 31.18 | $0.81 0.89 USD | |
| Colruyt Group N.V. COLR.BR | $43.96 48.05 USD |
+1.48
|
$5.49B 6B USD | $175.61K 191.97K USD | $43.02 47.03 USD | $43.96 48.05 USD | $5.49B 6B USD | 5.59 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $164.9 180.26 USD |
+0.92
|
$5.39B 5.9B USD | $116.93K 127.82K USD | $163.4 178.62 USD | $165.1 180.48 USD | $5.39B 5.9B USD | 13.60 | $12.12 13.25 USD | |
| Financière de Tubize SA TUB.BR | $105.2 115 USD |
+0.38
|
$4.68B 5.12B USD | $16.04K 17.53K USD | $103.4 113.03 USD | $106 115.87 USD | $4.68B 5.12B USD | 53.13 | $1.98 2.16 USD | |
| Azelis Group NV AZE.BR | $18.1 19.79 USD |
-2.37
|
$4.41B 4.82B USD | $1.49M 1.63M USD | $18.07 19.75 USD | $18.63 20.37 USD | $4.41B 4.82B USD | 24.45 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $38.35 41.92 USD |
-2.66
|
$3.73B 4.08B USD | $115.08K 125.79K USD | $38.35 41.92 USD | $39.75 43.45 USD | $3.73B 4.08B USD | 6.51 | $5.89 6.44 USD | |
| Umicore SA UMI.BR | $14.19 15.51 USD |
-3.93
|
$3.41B 3.73B USD | $1.95M 2.13M USD | $14.19 15.51 USD | $14.77 16.15 USD | $3.41B 3.73B USD | 8.86 | $1.6 1.75 USD | |
| KBC Ancora SCA KBCA.BR | $43.85 47.93 USD |
-1.02
|
$3.38B 3.69B USD | $37.38K 40.86K USD | $43.55 47.61 USD | $44.3 48.43 USD | $3.38B 3.69B USD | 11.21 | $3.91 4.27 USD | |
| Melexis NV MELE.BR | $83.45 91.22 USD |
-0.89
|
$3.37B 3.69B USD | $54.25K 59.3K USD | $82.8 90.51 USD | $84.15 91.99 USD | $3.37B 3.69B USD | 15.95 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
+2.13
|
$3.37B 3.68B USD | $5.35K 5.85K USD | $112.6 123.09 USD | $115 125.71 USD | $3.37B 3.68B USD | 14.42 | $7.97 8.71 USD | |
| Solvay SA SOLB.BR | $32.49 34.67 USD |
+2.43
|
$3.33B 3.64B USD | $76.33K 2.19M USD | $31.56 34.5 USD | $32.05 35.03 USD | $3.33B 3.64B USD | 26.88 | $1.18 1.29 USD | |
| Euronav NV EURN.BR | $14.6 15.96 USD |
+0.69
|
$2.84B 3.1B USD | $84.85K 92.75K USD | $14.54 15.89 USD | $14.75 16.12 USD | $2.84B 3.1B USD | 2.67 | $5.45 5.96 USD | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-1.38
|
$2.73B 2.99B USD | $17.5K 19.13K USD | $99.6 108.88 USD | $101.6 111.06 USD | $2.73B 2.99B USD | 31.31 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $57.2 62.53 USD |
+0.44
|
$2.72B 2.97B USD | $143.39K 156.74K USD | $57.1 62.42 USD | $58.1 63.51 USD | $2.72B 2.97B USD | 32.68 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.31 7.99 USD |
-0.61
|
$2.36B 2.58B USD | $617.72K 675.25K USD | $7.26 7.94 USD | $7.37 8.06 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $30.2 33.01 USD |
+2.37
|
$2.25B 2.46B USD | $24.26K 26.52K USD | $29.45 32.19 USD | $30.2 33.01 USD | $2.25B 2.46B USD | 8.41 | $3.59 3.92 USD | |
| Cofinimmo SA COFB.BR | $57.2 62.53 USD |
-0.61
|
$2.18B 2.38B USD | $202.47K 221.32K USD | $57.2 62.53 USD | $57.8 63.18 USD | $2.18B 2.38B USD | 0 | -$1.68 -1.8 USD | |
| NV Bekaert SA BEKB.BR | $40.58 44.36 USD |
-0.29
|
$2.12B 2.32B USD | $76.53K 83.66K USD | $40.26 44.01 USD | $40.72 44.51 USD | $2.12B 2.32B USD | 8.59 | $4.72 5.16 USD | |
| Montea Comm. VA MONT.BR | $78.7 86.03 USD |
-0.13
|
$1.62B 1.77B USD | $45.64K 49.89K USD | $77.7 84.94 USD | $79.1 86.47 USD | $1.62B 1.77B USD | 9.65 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $24 26.24 USD |
-1.03
|
$1.48B 1.62B USD | $39.96K 43.68K USD | $24 26.24 USD | $24.25 26.51 USD | $1.48B 1.62B USD | 13.79 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $17.8 19.46 USD |
-0.89
|
$1.3B 1.42B USD | $63.48K 69.4K USD | $17.74 19.39 USD | $17.94 19.61 USD | $1.3B 1.42B USD | 18.35 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46 50.28 USD |
0
|
$1.28B 1.4B USD | $44.83K 49.01K USD | $45.75 50.01 USD | $46.05 50.34 USD | $1.28B 1.4B USD | 5.85 | $7.85 8.58 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-1.71
|
$1.14B 1.25B USD | $111.98K 122.41K USD | $28.8 31.48 USD | $29.3 32.03 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Orange Belgium S.A. OBEL.BR | $14.66 16.03 USD |
-0.27
|
$988.26M 1.08B USD | $17.72K 19.37K USD | $14.02 15.33 USD | $14.78 16.16 USD | $988.26M 1.08B USD | 0 | $0 0 USD | |
| Barco NV BAR.BR | $10.91 12.05 USD |
-1
|
$976.16M 1.07B USD | $75.48K 271.52K USD | $11.06 12.09 USD | $11.15 12.19 USD | $976.16M 1.07B USD | 12.52 | $0.88 0.96 USD | |
| Kinepolis Group NV KIN.BR | $36.1 39.46 USD |
-1.1
|
$964.88M 1.05B USD | $18.58K 20.31K USD | $35.75 39.08 USD | $36.6 40.01 USD | $964.88M 1.05B USD | 17.78 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $63.3 69.2 USD |
-1.4
|
$909.98M 994.73M USD | $32.88K 35.94K USD | $62.9 68.76 USD | $64.3 70.29 USD | $909.98M 994.73M USD | 7.36 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.35 9.13 USD |
-1.53
|
$677.58M 740.69M USD | $150.65K 164.68K USD | $8.34 9.12 USD | $8.49 9.28 USD | $677.58M 740.69M USD | 26.09 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.12 3.41 USD |
-1.74
|
$623M 681.03M USD | $550.06K 601.29K USD | $3.12 3.41 USD | $3.19 3.49 USD | $623M 681.03M USD | 10.04 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $13.08 14.3 USD |
-2.39
|
$483.81M 528.87M USD | $1.47M 1.61M USD | $12.86 14.06 USD | $13.48 14.74 USD | $483.81M 528.87M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $7.5 8.2 USD |
+1.35
|
$431.58M 471.78M USD | $1.96K 2.14K USD | $7.4 8.09 USD | $7.57 8.28 USD | $431.58M 471.78M USD | 6.41 | $1.17 1.28 USD | |
| TINC NV TINC.BR | $11.54 12.61 USD |
-0.17
|
$419.64M 458.72M USD | $20.91K 22.85K USD | $11.5 12.57 USD | $11.58 12.66 USD | $419.64M 458.72M USD | 11.42 | $1.01 1.1 USD | |
| Econocom Group SE ECONB.BR | $2.3 2.57 USD |
-2.34
|
$405.61M 443.39M USD | $13.7K 14.98K USD | $2.28 2.49 USD | $2.33 2.55 USD | $405.61M 443.39M USD | 7.12 | $0.33 0.36 USD | |
| Van de Velde NV VAN.BR | $31.5 34.43 USD |
-0.63
|
$400.91M 438.25M USD | $2.81K 3.07K USD | $31.4 34.32 USD | $31.75 34.71 USD | $400.91M 438.25M USD | 12.06 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $13.72 15 USD |
-2.83
|
$400.37M 437.66M USD | $30.13K 32.94K USD | $13.66 14.93 USD | $13.9 15.19 USD | $400.37M 437.66M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.2 31.92 USD |
-1.35
|
$392.25M 428.78M USD | $21.5K 23.51K USD | $29.2 31.92 USD | $29.65 32.41 USD | $392.25M 428.78M USD | 11.01 | $2.65 2.9 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.6 19.24 USD |
-3.72
|
$353.82M 386.77M USD | $36.97K 40.41K USD | $17.6 19.24 USD | $18.38 20.09 USD | $353.82M 386.77M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $2.44 2.67 USD |
-2.59
|
$337.83M 369.29M USD | $128.98K 140.99K USD | $2.45 2.68 USD | $2.52 2.75 USD | $337.83M 369.29M USD | 40.66 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.44 7.04 USD |
-0.62
|
$320.1M 349.92M USD | $6.34K 6.93K USD | $6.44 7.04 USD | $6.5 7.11 USD | $320.1M 349.92M USD | 40.25 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $8.14 8.9 USD |
-0.97
|
$279.69M 305.74M USD | $23.44K 25.63K USD | $8.04 8.79 USD | $8.5 9.29 USD | $279.69M 305.74M USD | 0 | -$1.5 -1.6 USD | |
| Immobel SA IMMO.BR | $26.35 28.8 USD |
+2.53
|
$271.52M 296.81M USD | $3.13K 3.42K USD | $25.8 28.2 USD | $26.35 28.8 USD | $271.52M 296.81M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $6.03 6.59 USD |
+0.5
|
$261.86M 286.25M USD | $11.58K 12.66K USD | $5.98 6.54 USD | $6.09 6.66 USD | $261.86M 286.25M USD | 0 | -$10.6 -11.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.15 1.26 USD |
-0.35
|
$178.04M 194.63M USD | $113K 123.52K USD | $1.15 1.26 USD | $1.19 1.3 USD | $178.04M 194.63M USD | 0 | -$0.31 -0.3 USD | |
| Onward Medical N.V. ONWD.BR | $4.85 5.3 USD |
-0.41
|
$167.95M 183.59M USD | $11.86K 12.96K USD | $4.81 5.26 USD | $4.94 5.4 USD | $167.95M 183.59M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $2.9 3.17 USD |
-0.34
|
$107.68M 117.71M USD | $4.94K 5.4K USD | $2.8 3.06 USD | $2.94 3.21 USD | $107.68M 117.71M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $2.75 3.01 USD |
-1.79
|
$88.43M 96.67M USD | $3.01K 3.29K USD | $2.75 3.01 USD | $2.87 3.14 USD | $88.43M 96.67M USD | 0 | -$0.65 -0.7 USD | |
| Quest for Growth NV QFG.BR | $4.47 4.89 USD |
-0.22
|
$83.74M 91.54M USD | $1.94K 2.12K USD | $4.46 4.88 USD | $4.52 4.94 USD | $83.74M 91.54M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.49 1.62 USD |
-1.66
|
$44.91M 49.09M USD | $10.47K 11.45K USD | $1.47 1.6 USD | $1.49 1.63 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.57
|
$36.62M 40.03M USD | $3.4M 3.72M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-1.49
|
$26.32M 28.77M USD | $997.51K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.3099 0.34 USD |
+6.21
|
$12.76M 13.95M USD | $10.8K 11.8K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $12.76M 13.95M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-0.67
|
$6.48M 7.09M USD | $9.21K 10.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.48M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $19.64M 21.46M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $10,000 10931.35 USD |
0
|
$8.12B 8.88B USD | $812 887.63 USD | $9,910 10832.97 USD | $10,080 11018.8 USD | $8.12B 8.88B USD | 62.89 | $159 173.81 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
0
|
$2.37B 2.59B USD | $36 39.35 USD | $111 121.34 USD | $112 122.43 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.3 10.17 USD |
+0.32
|
$1.77B 1.93B USD | $956 1.05K USD | $9.17 10.02 USD | $9.3 10.17 USD | $1.77B 1.93B USD | 24.47 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $5.81 6.35 USD |
-0.51
|
$1.51B 1.65B USD | $821 897.46 USD | $5.81 6.35 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 30.57 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $17.4 19.02 USD |
-3.33
|
$1.22B 1.34B USD | $36K 39.36K USD | $16.5 18.04 USD | $17.85 19.51 USD | $1.22B 1.34B USD | 15.81 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $173 189.11 USD |
0
|
$718.01M 784.88M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $718.01M 784.88M USD | 25.44 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
-4.35
|
$646.47M 706.67M USD | $107 116.97 USD | $655 716 USD | $660 721.47 USD | $646.47M 706.67M USD | 181.81 | $3.63 3.97 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57 61.65 USD |
+1.06
|
$586.52M 641.15M USD | $188 3.77K USD | $56.4 61.65 USD | $57.2 62.53 USD | $586.52M 641.15M USD | 8.65 | $6.52 7.13 USD | |
| Nextensa NV/SA NEXTA.BR | $42 45.91 USD |
-1.18
|
$424.46M 463.99M USD | $1.06K 1.16K USD | $42 45.91 USD | $42.65 46.62 USD | $424.46M 463.99M USD | 17.00 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$417.8M 456.71M USD | $286 312.64 USD | $254 277.66 USD | $258 282.03 USD | $417.8M 456.71M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.1 50.39 USD |
+0.44
|
$409.64M 447.8M USD | $1.83K 2K USD | $45.8 50.07 USD | $46.5 50.83 USD | $409.64M 447.8M USD | 14.01 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $41 44.82 USD |
+1.23
|
$389.35M 425.61M USD | $1.8K 1.96K USD | $40.5 44.27 USD | $41.2 45.04 USD | $389.35M 425.61M USD | 12.05 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.6 20.33 USD |
-0.8
|
$275.74M 301.42M USD | $660 721.47 USD | $18.55 20.28 USD | $18.75 20.5 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $520 568.43 USD |
+0.97
|
$206.95M 226.22M USD | $139 151.95 USD | $520 568.43 USD | $520 568.43 USD | $206.95M 226.22M USD | 8.45 | $61.52 67.25 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.63 8.34 USD |
-1.04
|
$189.24M 206.86M USD | $2.38K 2.6K USD | $7.61 8.32 USD | $7.67 8.38 USD | $189.24M 206.86M USD | 8.38 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $431 471.14 USD |
0
|
$172.4M 188.46M USD | $252 275.47 USD | $431 471.14 USD | $440 480.98 USD | $172.4M 188.46M USD | 0 | -$8,426 -9210.8 USD | |
| Vastned Belgium NV VASTB.BR | $29.7 32.47 USD |
0
|
$150.83M 164.88M USD | $70 76.52 USD | $29.7 32.47 USD | $29.9 32.68 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.95 8.69 USD |
0
|
$140.48M 153.57M USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $140.48M 153.57M USD | 9.69 | $0.82 0.9 USD | |
| Roularta Media Group NV ROU.BR | $10.8 11.81 USD |
-0.46
|
$135.82M 148.47M USD | $727 794.71 USD | $10.65 11.64 USD | $10.85 11.86 USD | $135.82M 148.47M USD | 54.00 | $0.2 0.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $4.08 4.46 USD |
-0.49
|
$134.03M 146.52M USD | $3.39K 3.71K USD | $4.08 4.46 USD | $4.1 4.48 USD | $134.03M 146.52M USD | 102.00 | $0.04 0.04 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
+0.55
|
$133.46M 145.89M USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $133.46M 145.89M USD | 11.44 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
-0.26
|
$133.11M 145.51M USD | $110 120.24 USD | $38 41.54 USD | $38.5 42.09 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,590 1738.08 USD |
-3.05
|
$119.25M 130.36M USD | $18 19.68 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $119.25M 130.36M USD | 0 | -$58.67 -64.1 USD | |
| Campine NV CAMB.BR | $75.5 82.53 USD |
-3.21
|
$113.25M 123.8M USD | $250 273.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $113.25M 123.8M USD | 8.29 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
0
|
$105.34M 115.16M USD | $701 766.29 USD | $14.15 15.47 USD | $14.2 15.52 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.6 30.17 USD |
0
|
$97.99M 107.12M USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $97.99M 107.12M USD | 15.68 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.1 11.04 USD |
+0.5
|
$78.77M 86.1M USD | $638 697.42 USD | $10.1 11.04 USD | $10.2 11.15 USD | $78.77M 86.1M USD | 0 | -$0.32 -0.3 USD | |
| Whitestone Group SA ROCK.BR | $13.1 14.32 USD |
-2.96
|
$72.36M 79.1M USD | $1.81K 1.98K USD | $13.1 14.32 USD | $13.1 14.32 USD | $72.36M 79.1M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $58 63.4 USD |
0
|
$72.04M 78.75M USD | $104 113.69 USD | $56 61.22 USD | $58 63.4 USD | $72.04M 78.75M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
+2.75
|
$59.18M 64.7M USD | $1.25K 1.37K USD | $5.6 6.12 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $187 204.42 USD | $5.6 6.12 USD | $5.65 6.18 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $270 295.15 USD |
0
|
$43.97M 48.07M USD | $4 4.37 USD | $290 317.01 USD | $290 317.01 USD | $43.97M 48.07M USD | 52.63 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
0
|
$35.55M 38.86M USD | $260 284.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $35.55M 38.86M USD | 0 | -$0.61 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}