Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (9)
- Áustria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Tcheca (2)
- França (1)
- Alemanha (43)
- Hong Kong (7)
- Índia (4)
- Indonésia (1)
- Itália (2)
- Japão (2)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (1)
- Portugal (1)
- Rússia (11)
- Espanha (3)
- Suriname (2)
- Tailândia (2)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energia (176)
- {{item.name}}
- Todos os setores
- Energia (176)
Petróleo e Gás Integrados (176)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
0
|
SAR 6.57T 1.75T USD | SAR 13.52M 3.61M USD | SAR 26.92 7.18 USD | SAR 27.16 7.25 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$42.07K 8.53K USD | R$95.51 19.36 USD | R$97.37 19.74 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Exxon Mobil XOM | $148.91 — |
-1.87
|
$617.22B — | $11.78M — | $147.78 — | $151.00 — | $617.22B — | 25.11 | $5.93 — | ||
| Exxon Mobil Corporation XONA.DE | €128.86 148.75 USD |
-1.75
|
€534.12B 616.55B USD | €6.94K 8.01K USD | €128.00 147.75 USD | €130.70 150.87 USD | €534.12B 616.55B USD | 25.02 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$15.31K 3.1K USD | R$95.69 19.39 USD | R$97.87 19.84 USD | R$1.95T 395.07B USD | 32.95 | R$2.97 0.6 USD | ||
| Chevron CVX | $186.76 — |
-1.31
|
$371.95B — | $6.38M — | $185.47 — | $189.38 — | $371.95B — | 32.59 | $5.73 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.20 1.3 USD |
-4.58
|
HK$1.87T 238.7B USD | HK$118.36M 15.13M USD | HK$10.18 1.3 USD | HK$10.64 1.36 USD | HK$1.87T 238.7B USD | 10.19 | HK$1.00 0.13 USD | ||
| Shell SHEL | $85.43 — |
-1.41
|
$237.13B — | $4.57M — | $84.60 — | $86.25 — | $237.13B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.F | €36.90 42.59 USD |
-0.73
|
€204.85B 236.47B USD | €2.46K 2.83K USD | €36.57 42.21 USD | €37.38 43.14 USD | €204.85B 236.47B USD | 13.22 | €2.79 3.22 USD | ||
| Shell plc R6C0.DE | €36.83 42.51 USD |
-1.63
|
€204.46B 236.02B USD | €36.50K 42.13K USD | €36.74 42.4 USD | €37.45 43.23 USD | €204.46B 236.02B USD | 13.20 | €2.79 3.22 USD | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| TotalEnergies SE TTE | $88.48 — |
-0.17
|
$196.53B — | $1.28M — | $87.72 — | $89.44 — | $196.53B — | 13.12 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €76.57 88.39 USD |
-1.05
|
€170.08B 196.33B USD | €10.46K 12.07K USD | €76.16 87.91 USD | €77.37 89.31 USD | €170.08B 196.33B USD | 13.08 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE.PA | €76.47 88.27 USD |
-1.12
|
€169.85B 196.07B USD | €3.33M 3.85M USD | €76.06 87.8 USD | €77.48 89.44 USD | €169.85B 196.07B USD | 13.07 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €75.88 87.59 USD |
-1.75
|
€168.54B 194.56B USD | €1.58K 1.82K USD | €75.65 87.33 USD | €77.40 89.35 USD | €168.54B 194.56B USD | 12.97 | €5.85 6.75 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$11.10M 2.25M USD | R$45.52 9.23 USD | R$46.43 9.41 USD | R$594.43B 120.48B USD | 5.67 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.82 — |
+0.39
|
$114.84B — | $15.25M — | $17.67 — | $17.94 — | $114.84B — | 5.67 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.97 8.04 USD |
-2
|
€99.16B 114.46B USD | €21.96K 25.34K USD | €6.94 8.01 USD | €7.06 8.14 USD | €99.16B 114.46B USD | 5.12 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$56.66M 11.48M USD | R$40.70 8.25 USD | R$41.37 8.39 USD | R$562.53B 114.01B USD | 5.06 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €6.97 8.04 USD |
-0.57
|
€97.97B 113.09B USD | €1.76K 2.03K USD | €6.82 7.87 USD | €7.08 8.17 USD | €97.97B 113.09B USD | 5.12 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.41 8.55 USD |
-0.2
|
€95.48B 110.22B USD | €44.20K 51.02K USD | €7.41 8.55 USD | €7.58 8.75 USD | €95.48B 110.22B USD | 5.44 | €1.36 1.57 USD | ||
| BP p.l.c BP | $42.67 — |
-2.4
|
$109.88B — | $7.11M — | $42.01 — | $43.41 — | $109.88B — | 35.26 | $1.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
+0.56
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.40 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.09 USD |
-2.55
|
€94.90B 109.54B USD | €1.26M 1.46M USD | €6.12 7.07 USD | €6.30 7.27 USD | €94.90B 109.54B USD | 34.12 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.12 7.06 USD |
-2.9
|
€94.54B 109.13B USD | €3.68K 4.24K USD | €6.12 7.06 USD | €6.29 7.26 USD | €94.54B 109.13B USD | 33.99 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
0
|
$108.86B — | $8.52M — | $15.80 — | $15.99 — | $108.86B — | 5.06 | $3.14 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.55 33.34 USD |
-2.7
|
NOK 1.03T 98.63B USD | NOK 9.37K 898.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.03T 98.63B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.86 | $2.11 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Equinor ASA EQNR | $36.59 — |
-2.69
|
$91.15B — | $4.08M — | $35.94 — | $37.05 — | $91.15B — | 17.01 | $2.15 — | ||
| Equinor ASA DNQ.F | €31.37 36.21 USD |
-3.15
|
€78.15B 90.21B USD | €2.37K 2.73K USD | €31.07 35.87 USD | €32.34 37.33 USD | €78.15B 90.21B USD | 16.33 | €1.92 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €23.15 26.72 USD |
-2.06
|
€75.57B 87.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €75.57B 87.23B USD | 8.70 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.79 0.71 USD |
-2.24
|
CN¥579.23B 85.46B USD | CN¥309.49M 45.66M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
| Equinor ASA EQNR.OL | NOK 346.20 33.21 USD |
-2.7
|
NOK 862.41B 82.73B USD | NOK 2.92M 280.57K USD | NOK 346.10 33.2 USD | NOK 356.30 34.18 USD | NOK 862.41B 82.73B USD | 16.54 | NOK 20.92 2.01 USD | ||
| Eni S.p.A E | $53.56 — |
-1.4
|
$78.58B — | $246.99K — | $53.02 — | $54.24 — | $78.58B — | 23.69 | $2.26 — | ||
| Eni S.p.A. ENI.DE | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €14.17K 16.35K USD | €23.11 26.68 USD | €23.60 27.24 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.MI | €23.13 26.69 USD |
-1.6
|
€67.86B 78.33B USD | €7.61M 8.78M USD | €23.10 26.66 USD | €23.62 27.26 USD | €67.86B 78.33B USD | 23.12 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.F | €23.08 26.64 USD |
-2.16
|
€67.72B 78.18B USD | €921.00 1.06K USD | €23.00 26.55 USD | €23.48 27.1 USD | €67.72B 78.18B USD | 23.07 | €1.00 1.15 USD | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.76 | CA$5.09 3.78 USD | ||
| Suncor Energy SU | $61.20 — |
-3.24
|
$72.26B — | $5.94M — | $60.51 — | $63.06 — | $72.26B — | 16.76 | $3.65 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
-0.73
|
HK$495.79B 63.39B USD | HK$131.24M 16.78M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 29.00 | CA$5.72 4.24 USD | ||
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 29.01 | $4.10 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $27.65 — |
-3.73
|
$51.56B — | $8.27M — | $27.18 — | $28.58 — | $51.56B — | 15.36 | $1.80 — | ||
| Orlen S.A. PKN.WA | PLN 144.50 36.73 USD |
-0.15
|
PLN 167.76B 42.64B USD | PLN 1.21M 307.35K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 167.76B 42.64B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.79M 130.6K USD | ₹258.30 3.13 USD | ₹265.50 3.21 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Ecopetrol EC | $15.88 — |
+3.45
|
$32.65B — | $2.86M — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
| Repsol, S.A. 0NQG.IL | €22.64 26.13 USD |
-1.65
|
€28.21B 32.57B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €28.21B 32.57B USD | 9.84 | €2.30 2.65 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.29M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.30M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $6.02K — | $26.08 — | $26.50 — | $28.78B — | 10.67 | $2.46 — | ||
| Repsol, S.A. REP.MC | €22.69 26.19 USD |
-1.56
|
€24.88B 28.72B USD | €1.69M 1.95M USD | €22.52 26 USD | €23.17 26.75 USD | €24.88B 28.72B USD | 10.60 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.DE | €22.54 26.02 USD |
-2.21
|
€24.71B 28.53B USD | €8.27K 9.55K USD | €22.49 25.96 USD | €23.15 26.72 USD | €24.71B 28.53B USD | 10.53 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.45 67.47 USD |
-1.47
|
€20.45B 23.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €20.45B 23.61B USD | 10.34 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $2.76K — | $16.75 — | $17.04 — | $22.22B — | 16.54 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €58.30 67.3 USD |
-1.19
|
€19.01B 21.94B USD | €400.13K 461.88K USD | €57.90 66.84 USD | €59.40 68.57 USD | €19.01B 21.94B USD | 16.37 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.85 66.78 USD |
-2.45
|
€18.86B 21.77B USD | €9.43K 10.89K USD | €57.80 66.72 USD | €59.20 68.34 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
| YPF Sociedad Anónima YPF | $53.61 — |
+0.13
|
$21.02B — | $1.22M — | $52.30 — | $54.20 — | $21.02B — | 0 | -$1.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.99 21.92 USD |
-2.44
|
€15.30B 17.67B USD | €1.90M 2.2M USD | €18.94 21.86 USD | €19.43 22.43 USD | €15.30B 17.67B USD | 18.43 | €1.03 1.19 USD | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.96 21.89 USD |
-2.34
|
€14.93B 17.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.93B 17.23B USD | 8.69 | €2.18 2.52 USD | ||
| Edison S.p.A. EDNR.MI | €1.97 2.27 USD |
-0.51
|
€9.33B 10.77B USD | €235.36K 271.69K USD | €1.97 2.27 USD | €2.00 2.31 USD | €9.33B 10.77B USD | 65.66 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹475.95 5.76 USD |
-1.05
|
₹774.18B 9.37B USD | ₹2.63M 31.81K USD | ₹469.15 5.68 USD | ₹483.45 5.85 USD | ₹774.18B 9.37B USD | 11.69 | ₹40.69 0.49 USD | ||
| National Fuel Gas Company NFG | $76.81 — |
+0.6
|
$7.30B — | $495.61K — | $75.86 — | $77.51 — | $7.30B — | 10.37 | $7.40 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.32 3.68 USD |
-1.03
|
MYR 34.27B 7.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.18 0.91 USD |
-5.65
|
CN¥39.50B 5.83B USD | CN¥182.57M 26.94M USD | CN¥6.10 0.9 USD | CN¥6.60 0.97 USD | CN¥39.50B 5.83B USD | 44.14 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.87 — |
+1.19
|
$4.50B — | $472.90K — | $28.67 — | $29.98 — | $4.50B — | 14.86 | $2.01 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.12 3.56 USD |
-7.09
|
CN¥11.15B 1.65B USD | CN¥34.03M 5.02M USD | CN¥23.53 3.47 USD | CN¥25.06 3.7 USD | CN¥11.15B 1.65B USD | 35.47 | CN¥0.68 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.20 20.86 USD |
+0.26
|
SAR 5.86B 1.56B USD | SAR 58.11K 15.5K USD | SAR 77.85 20.77 USD | SAR 79.20 21.13 USD | SAR 5.86B 1.56B USD | 21.78 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥3.41B 502.85M USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $33.50 — |
+1.55
|
$331.53M — | $15.50K — | $32.76 — | $33.50 — | $331.53M — | 9.57 | $3.50 — | ||
| Stabilis SLNG | $4.79 — |
-1.44
|
$89.08M — | $41.29K — | $4.48 — | $5.07 — | $89.08M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+4.18
|
HK$486.58M 62.22M USD | HK$6.52M 833.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$486.58M 62.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
-4.76
|
MYR 242.94M 51.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.34 0.04 USD |
+4.69
|
HK$368.53M 47.12M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$368.53M 47.12M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$930.00K 118.91K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$91.64M 11.72M USD | HK$668.00K 85.41K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.12
|
$10.74M — | $1.61K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
| Vivakor VIVK | $0.55 — |
-12.14
|
$2.38M — | $5.31M — | $0.45 — | $0.94 — | $2.38M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,587.00 153.18 USD |
-2.08
|
MX$10.72T 634.93B USD | MX$1.38K 81.71 USD | MX$2,587.00 153.18 USD | MX$2,628.00 155.61 USD | MX$10.72T 634.93B USD | 24.66 | MX$104.89 6.21 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €128.72 148.59 USD |
-1.95
|
€533.54B 615.88B USD | €414.00 477.89 USD | €128.72 148.59 USD | €130.66 150.83 USD | €533.54B 615.88B USD | 24.94 | €5.16 5.96 USD | ||
| Exxon Mobil Corporation XONA.F | €128.50 148.33 USD |
-1.46
|
€532.63B 614.83B USD | €260.00 300.13 USD | €128.50 148.33 USD | €130.38 150.5 USD | €532.63B 614.83B USD | 24.95 | €5.15 5.94 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
-0.37
|
ARS 346.71T 409.82B USD | ARS 14.92K 17.63 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,260.00 193.03 USD |
+0.31
|
MX$6.49T 384.44B USD | MX$1.33K 78.75 USD | MX$3,246.00 192.2 USD | MX$3,275.00 193.92 USD | MX$6.49T 384.44B USD | 32.14 | MX$101.40 6 USD | ||
| Chevron Corporation CVX.VI | €161.74 186.7 USD |
-1.5
|
€322.12B 371.84B USD | €79.00 91.19 USD | €161.58 186.52 USD | €163.40 188.62 USD | €322.12B 371.84B USD | 32.47 | €4.98 5.75 USD | ||
| Chevron Corporation CHV.F | €161.66 186.61 USD |
-1.63
|
€321.96B 371.65B USD | €827.00 954.63 USD | €161.38 186.29 USD | €163.44 188.66 USD | €321.96B 371.65B USD | 32.46 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| PetroChina Company Limited PECN.VI | €1.12 1.29 USD |
-4.4
|
€204.80B 236.41B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €204.80B 236.41B USD | 10.17 | €0.11 0.13 USD | ||
| TotalEnergies SE FP.VI | €76.50 88.31 USD |
-1
|
€169.92B 196.15B USD | €143.00 165.07 USD | €76.50 88.31 USD | €77.29 89.22 USD | €169.92B 196.15B USD | 13.07 | €5.85 6.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}