Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (66)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (520)
Fabricação de Tecidos (520)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.37 2.14 USD |
-0.26
|
$108.19B 15.04B USD | $2.47M 343.84K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.19B 15.04B USD | 15.52 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
+0.95
|
$79.82B 10.21B USD | $1.39M 178.24K USD | $52.8 6.75 USD | $53.55 6.85 USD | $79.82B 10.21B USD | 12.01 | $4.42 0.57 USD | |
| Toray Industries, Inc. TRYIY | $12.7 — |
+0.63
|
$9.93B — | $1.96K — | $12.58 — | $12.62 — | $9.93B — | 28.22 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $901.6 6.09 USD |
-3.56
|
$1.41T 9.52B USD | $10.42M 70.31K USD | $894.4 6.04 USD | $934.5 6.31 USD | $1.41T 9.52B USD | 28.08 | $32.1 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.72 1.21 USD |
+1.28
|
$57.65B 8.02B USD | $6.92M 962.81K USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.65B 8.02B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
-2.15
|
$180.08B 5.66B USD | $439.36M 13.8M USD | $4.07 0.13 USD | $4.19 0.13 USD | $180.08B 5.66B USD | 4.35 | $0.94 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.39
|
$175.82B 5.59B USD | $2.1M 66.65K USD | $32.35 1.03 USD | $32.9 1.05 USD | $175.82B 5.59B USD | 16.50 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.6 2.86 USD |
+1.03
|
$32.93B 4.58B USD | $53.74M 7.47M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.93B 4.58B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.62 1.48 USD |
-0.28
|
$25.54B 3.55B USD | $8.12M 1.13M USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.54B 3.55B USD | 20.82 | $0.51 0.07 USD | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.34
|
$22.6B 3.14B USD | $4.18M 581.84K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.99
|
$3.14B — | $755.76K — | $0.91 — | $0.92 — | $3.14B — | 10.19 | $0.09 — | |
| Albany AIN | $66.58 — |
+0.96
|
$2.04B — | $177.84K — | $65.59 — | $67.18 — | $2.04B — | 23.77 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $55.2 1.75 USD |
+2.6
|
$58.94B 1.87B USD | $1.94M 61.69K USD | $54.4 1.73 USD | $55.6 1.77 USD | $58.94B 1.87B USD | 4.24 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $27.93 0.34 USD |
-0.71
|
$148.51B 1.8B USD | $3.61M 43.62K USD | $27.9 0.34 USD | $28.59 0.35 USD | $148.51B 1.8B USD | 48.15 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $27.98 0.34 USD |
-0.53
|
$148.19B 1.79B USD | $417.26K 5.05K USD | $27.92 0.34 USD | $28.66 0.35 USD | $148.19B 1.79B USD | 48.24 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $469.15 5.68 USD |
+0.57
|
$142.1B 1.72B USD | $27.74K 335.57 USD | $467.2 5.65 USD | $472.2 5.71 USD | $142.1B 1.72B USD | 15.77 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $417.3 5.05 USD |
-0.68
|
$137.09B 1.66B USD | $429.26K 5.19K USD | $416.25 5.04 USD | $428.8 5.19 USD | $137.09B 1.66B USD | 13.28 | $31.42 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.3 4.63 USD |
-1.48
|
$10.96B 1.52B USD | $3.77M 524.75K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.96B 1.52B USD | 37.41 | $0.89 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
0
|
$10.44B 1.45B USD | $16.19M 2.25M USD | $6.04 0.84 USD | $6.16 0.86 USD | $10.44B 1.45B USD | 0 | -$0.12 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.88 0.31 USD |
-1.59
|
$39.36B 1.24B USD | $10.25M 321.87K USD | $9.85 0.31 USD | $10.1 0.32 USD | $39.36B 1.24B USD | 34.06 | $0.29 0.009 USD | |
| Arvind Limited ARVIND.NS | $381.2 4.61 USD |
-1.69
|
$100.8B 1.22B USD | $208.36K 2.52K USD | $379.2 4.59 USD | $391.6 4.74 USD | $100.8B 1.22B USD | 33.09 | $11.52 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.55 0.49 USD |
+0.57
|
$8.73B 1.21B USD | $27.63M 3.84M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.73B 1.21B USD | 355.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.98 2.78 USD |
+6.84
|
$8.69B 1.21B USD | $26.13M 3.63M USD | $18.42 2.56 USD | $20 2.78 USD | $8.69B 1.21B USD | 39.96 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.61 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $4.34M 604.1K USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.56B 1.19B USD | 11.86 | $0.81 0.11 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.41 0.21 USD |
+0.81
|
$91.98B 1.11B USD | $4.48M 54.19K USD | $17.35 0.21 USD | $17.87 0.22 USD | $91.98B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.06 1.26 USD |
-2.79
|
$7.56B 1.05B USD | $12.96M 1.8M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.56B 1.05B USD | 16.47 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $3.45M 479.59K USD | $7.1 0.99 USD | $7.2 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
+1.46
|
$7.27B 1.01B USD | $4.87M 677.71K USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
0
|
$6.97B 969.82M USD | $14.01M 1.95M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $3.74M 520.45K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $20.12M 2.8M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.85 0.54 USD |
+1.51
|
$28.35B 900.82M USD | $842.62K 26.77K USD | $16.6 0.53 USD | $16.95 0.54 USD | $28.35B 900.82M USD | 19.14 | $0.88 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.36 0.88 USD |
-8.88
|
$6.27B 871.43M USD | $76.42M 10.63M USD | $6.29 0.87 USD | $6.91 0.96 USD | $6.27B 871.43M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.86 0.82 USD |
+0.88
|
$71.57B 865.91M USD | $123.44K 1.49K USD | $67.32 0.81 USD | $68.6 0.83 USD | $71.57B 865.91M USD | 82.75 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.22 0.73 USD |
+0.39
|
$5.39B 749.05M USD | $8.21M 1.14M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.39B 749.05M USD | 52.19 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $301.1 3.64 USD |
+1.04
|
$61.88B 748.66M USD | $199.58K 2.41K USD | $297.7 3.6 USD | $303.95 3.68 USD | $61.88B 748.66M USD | 18.25 | $16.49 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.54 0.45 USD |
+0.28
|
$5.25B 671.39M USD | $1.09M 139.5K USD | $3.48 0.44 USD | $3.61 0.46 USD | $5.25B 671.39M USD | 50.57 | $0.07 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.86 1.37 USD |
+1.86
|
$4.69B 651.53M USD | $4.52M 627.92K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.69B 651.53M USD | 54.77 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.2 0.39 USD |
+1.67
|
$20.21B 642.28M USD | $654.11K 20.78K USD | $12 0.38 USD | $12.25 0.39 USD | $20.21B 642.28M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+0.81
|
$20.09B 638.4M USD | $739.52K 23.5K USD | $12.35 0.39 USD | $12.55 0.4 USD | $20.09B 638.4M USD | 11.74 | $1.06 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $8.4K 1.07K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.18 0.86 USD |
-0.32
|
$4.48B 623.14M USD | $3.03M 420.84K USD | $6.15 0.86 USD | $6.22 0.86 USD | $4.48B 623.14M USD | 13.14 | $0.47 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
+2.53
|
$4.45B 618.56M USD | $5.05M 702.11K USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.67 2.73 USD |
+7.08
|
$4.42B 614.46M USD | $6.63M 922.41K USD | $18.31 2.55 USD | $19.79 2.75 USD | $4.42B 614.46M USD | 33.91 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.92 0.5 USD |
+0.26
|
$4.8B 613.37M USD | $26K 3.32K USD | $3.92 0.5 USD | $3.95 0.51 USD | $4.8B 613.37M USD | 7.83 | $0.5 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+1.04
|
$4.3B 597.21M USD | $6.09M 846.45K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.3B 597.21M USD | 8.45 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.24 0.45 USD |
-6.63
|
$4.28B 594.99M USD | $25.16M 3.5M USD | $3.23 0.45 USD | $3.44 0.48 USD | $4.28B 594.99M USD | 0 | -$0.15 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
0
|
$4.22B 587.04M USD | $5.94M 825.56K USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.22B 587.04M USD | 10.87 | $0.41 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $36.3 5.05 USD |
-1.89
|
$4.22B 586.62M USD | $4.76M 661.74K USD | $36.01 5.01 USD | $37.72 5.24 USD | $4.22B 586.62M USD | 29.51 | $1.23 0.17 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.06 2.23 USD |
-1.05
|
$4.22B 586.56M USD | $1.53M 212.4K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.22B 586.56M USD | 12.64 | $1.27 0.18 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.22 4.06 USD |
+0.34
|
$4.21B 585.05M USD | $1.54M 214.31K USD | $28.73 3.99 USD | $29.47 4.1 USD | $4.21B 585.05M USD | 16.32 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.54 0.49 USD |
+3.81
|
$4.11B 571.23M USD | $16.55M 2.3M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.11B 571.23M USD | 35.39 | $0.1 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $58.9 1.87 USD |
+2.44
|
$17.55B 557.66M USD | $1.02M 32.45K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.55B 557.66M USD | 12.40 | $4.75 0.15 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.02 0.84 USD |
-3.22
|
$3.92B 545.45M USD | $20.84M 2.9M USD | $5.94 0.83 USD | $6.2 0.86 USD | $3.92B 545.45M USD | 120.40 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
+0.75
|
$3.82B 531.4M USD | $5.32M 739.96K USD | $4 0.56 USD | $4.06 0.56 USD | $3.82B 531.4M USD | 13.06 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
+1.51
|
$3.7B 514.8M USD | $3.08M 428.02K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.1 3.35 USD |
+6.83
|
$3.6B 499.98M USD | $8.69M 1.21M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.6B 499.98M USD | 53.55 | $0.45 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
+4.89
|
$15.36B 487.93M USD | $2.81M 89.26K USD | $37 1.18 USD | $39.15 1.24 USD | $15.36B 487.93M USD | 10.43 | $3.7 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.98 1.11 USD |
-0.37
|
$3.39B 471.41M USD | $5.58M 776.15K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.39B 471.41M USD | 57.00 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.99 0.83 USD |
+3.99
|
$3.33B 462.71M USD | $3.32M 461.64K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.33B 462.71M USD | 74.87 | $0.08 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.37 0.43 USD |
0
|
$3.09B 395.56M USD | $68.5K 8.76K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.09B 395.56M USD | 5.26 | $0.64 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.5 2.02 USD |
+0.55
|
$2.74B 380.73M USD | $7.49M 1.04M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.74B 380.73M USD | 80.55 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.27 1.29 USD |
+1.53
|
$2.74B 380.54M USD | $2.38M 331.03K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.74B 380.54M USD | 21.55 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
+1.69
|
$2.72B 377.89M USD | $1.98M 275.53K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.72B 377.89M USD | 34.89 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.61 0.5 USD |
-0.55
|
$2.7B 375.35M USD | $6.97M 969.67K USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.7B 375.35M USD | 120.33 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.17 2.11 USD |
+4.91
|
$2.69B 374.42M USD | $5.49M 762.82K USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.69B 374.42M USD | 25.71 | $0.59 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $12.53 1.74 USD |
+1.54
|
$2.67B 371.1M USD | $4.45M 619.01K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.67B 371.1M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.97 1.11 USD |
+0.5
|
$2.58B 358.72M USD | $6.78M 943.2K USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.58B 358.72M USD | 10.21 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.65 1.81 USD |
-2.21
|
$11.21B 352.19M USD | $482.26K 15.15K USD | $57.65 1.81 USD | $59.5 1.87 USD | $11.21B 352.19M USD | 0 | -$0.47 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $133.21 1.61 USD |
-0.15
|
$28.39B 343.49M USD | $237.76K 2.88K USD | $133.21 1.61 USD | $136.89 1.66 USD | $28.39B 343.49M USD | 5.04 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.44 0.76 USD |
+1.3
|
$2.39B 332.81M USD | $1.79M 248.43K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.39B 332.81M USD | 60.44 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.43 0.31 USD |
+0.41
|
$2.53B 323.08M USD | $140K 17.9K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.53B 323.08M USD | 4.18 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.13 0.57 USD |
+1.23
|
$2.22B 309.17M USD | $4.65M 645.87K USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.22B 309.17M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.06 1.82 USD |
+3.32
|
$2.21B 306.89M USD | $2.11M 292.93K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.21B 306.89M USD | 54.41 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.51 3.13 USD |
+5.78
|
$2.16B 300.47M USD | $867K 120.55K USD | $21.31 2.96 USD | $22.55 3.14 USD | $2.16B 300.47M USD | 0 | -$0.69 -0.09 USD | |
| HUASHENG 600156.SS | $5.33 0.74 USD |
+1.52
|
$2.14B 298M USD | $3.94M 547.26K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.14B 298M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.7 3.65 USD |
+0.59
|
$1.11B 296.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 296.95M USD | 0 | -$0.28 -0.07 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.24 12.29 USD |
+2
|
$270.88M 296.11M USD | $5.27K 5.76K USD | $11.1 12.13 USD | $11.4 12.46 USD | $270.88M 296.11M USD | 29.57 | $0.38 0.42 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.71 1.35 USD |
+4.63
|
$2.02B 281.52M USD | $1.87M 259.66K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.02B 281.52M USD | 57.11 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.32 1.3 USD |
+2.65
|
$2.02B 280.36M USD | $3.67M 510.51K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.02B 280.36M USD | 34.51 | $0.27 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.17 1.83 USD |
+2.89
|
$1.97B 274.25M USD | $1.69M 235.25K USD | $12.71 1.77 USD | $13.24 1.84 USD | $1.97B 274.25M USD | 16.06 | $0.82 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.34 0.74 USD |
-0.37
|
$1.95B 270.8M USD | $5.97M 829.95K USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.95B 270.8M USD | 89.00 | $0.06 0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.73 1.49 USD |
+1.8
|
$1.9B 263.72M USD | $2.28M 316.91K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.9B 263.72M USD | 67.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.35 1.58 USD |
+1.16
|
$1.89B 262.26M USD | $2.3M 320.12K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.89B 262.26M USD | 126.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.23
|
$256.38M — | $29.4K — | $0.4299 — | $0.44 — | $256.38M — | 44.20 | $0.01 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.26 0.2 USD |
-1.73
|
$7.92B 248.63M USD | $3.32M 104.25K USD | $6.26 0.2 USD | $6.4 0.2 USD | $7.92B 248.63M USD | 626.00 | $0.01 0.0003 USD | |
| Filatex India Limited FILATEX.NS | $44.08 0.53 USD |
+0.36
|
$20.52B 248.24M USD | $245.82K 2.97K USD | $43.92 0.53 USD | $44.75 0.54 USD | $20.52B 248.24M USD | 15.35 | $2.87 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.54 2.02 USD |
+2.97
|
$1.74B 242.6M USD | $1.36M 189K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.6M USD | 44.06 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.79 2.06 USD |
+3.5
|
$1.74B 241.41M USD | $2.76M 383.76K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 241.41M USD | 47.70 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.06 0.29 USD |
+4.57
|
$1.71B 237.2M USD | $23.78M 3.31M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 237.2M USD | 103.00 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.9 2.98 USD |
+1.73
|
$7.38B 234.56M USD | $171.66K 5.45K USD | $92.7 2.95 USD | $94 2.99 USD | $7.38B 234.56M USD | 15.19 | $6.18 0.2 USD | |
| HUAFANG 600448.SS | $2.66 0.37 USD |
+1.53
|
$1.68B 232.94M USD | $8.32M 1.16M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.68B 232.94M USD | 0 | -$0.09 -0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.42 0.24 USD |
+1.09
|
$7.3B 232.09M USD | $165.32K 5.25K USD | $7.35 0.23 USD | $7.45 0.24 USD | $7.3B 232.09M USD | 26.50 | $0.28 0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.17 1.77 USD |
+0.86
|
$18.38B 222.36M USD | $184.51K 2.23K USD | $145.15 1.76 USD | $148.62 1.8 USD | $18.38B 222.36M USD | 20.32 | $7.19 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.3 0.6 USD |
+1.9
|
$1.58B 219.83M USD | $3.93M 545.98K USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.58B 219.83M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $173K 22.12K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.35 0.74 USD |
+2.49
|
$1.46B 202.34M USD | $3.28M 456.31K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.46B 202.34M USD | 26.75 | $0.2 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.3 1.03 USD |
+0.62
|
$6.3B 200.03M USD | $90.01K 2.86K USD | $31.5 1 USD | $32.45 1.03 USD | $6.3B 200.03M USD | 41.41 | $0.78 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+2.57
|
$176.67M 193.13M USD | $7.37K 8.06K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $176.67M 193.13M USD | 43.89 | $0.01 0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.5 0.46 USD |
+1.05
|
$5.91B 187.82M USD | $704.93K 22.4K USD | $14.25 0.45 USD | $14.65 0.47 USD | $5.91B 187.82M USD | 14.07 | $1.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||