$2.22T
Capitalização total de mercado
$77.97B
Volume total
BTC 56.21%     ETH 8.94%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (630)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Toray Industries, Inc. 3402.T JP ¥1,108 7.48 USD
-0.45
¥2T 10.9B USD ¥1M 7.72K USD ¥1,098 7.41 USD ¥1,122 7.58 USD ¥2T 10.9B USD 20.95 ¥53 0.36 USD
us Toray Industries, Inc. TRYIY US $13.52
-2.45
$9.85B $714.00 $13.84 $13.93 $9.85B 20.17 $0.67
us Shenzhou SHZHY US $5.71
-0.7
$8.58B $544.00 $5.38 $5.78 $8.58B 10.38 $0.55
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$43.60 5.57 USD
+1.07
HK$65.52B 8.38B USD HK$4.04M 516.26K USD HK$42.62 5.45 USD HK$43.74 5.59 USD HK$65.52B 8.38B USD 9.71 HK$4.49 0.57 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.69 3.2 USD
+2.55
CN¥51.60B 7.61B USD CN¥51.87M 7.65M USD CN¥20.71 3.06 USD CN¥22.18 3.27 USD CN¥51.60B 7.61B USD 15.49 CN¥1.40 0.21 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥13.06 1.93 USD
-0.38
CN¥36.55B 5.39B USD CN¥12.40M 1.83M USD CN¥12.87 1.9 USD CN¥13.12 1.94 USD CN¥36.55B 5.39B USD 14.35 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥99.30 14.65 USD
+0.33
CN¥32.72B 4.83B USD CN¥13.34M 1.97M USD CN¥95.09 14.03 USD CN¥102.50 15.12 USD CN¥32.72B 4.83B USD 283.71 CN¥0.35 0.05 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$27.65 0.88 USD
-0.18
NT$147.99B 4.7B USD NT$49.53M 1.57M USD NT$27.15 0.86 USD NT$27.95 0.89 USD NT$147.99B 4.7B USD 17.83 NT$1.55 0.05 USD
in K.P.R. Mill Limited KPRMILL.NS IN ₹1,045.55 12.65 USD
+1.53
₹358.12B 4.33B USD ₹529.93K 6.41K USD ₹1,029.50 12.46 USD ₹1,070.05 12.95 USD ₹358.12B 4.33B USD 41.27 ₹25.33 0.31 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥16,980 114.62 USD
-4.82
¥618B 4.17B USD ¥385K 2.6K USD ¥16,400 110.7 USD ¥17,100 115.43 USD ¥618B 4.17B USD 14.80 ¥1K 7.74 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥15.45 2.28 USD
+0.98
CN¥24.70B 3.64B USD CN¥86.10M 12.7M USD CN¥15.18 2.24 USD CN¥16.23 2.39 USD CN¥24.70B 3.64B USD 772.50 CN¥0.02 0.002 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.50 0.08 USD
0
TRY 115.64B 3.63B USD TRY 2.31B 72.41M USD TRY 2.47 0.08 USD TRY 2.55 0.08 USD TRY 115.64B 3.63B USD 0 -TRY 0.50 -0.01 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.28
-2.3
$3.57B $989.70K $1.27 $1.31 $3.57B 9.82 $0.13
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.52 0.67 USD
-0.44
CN¥15.44B 2.28B USD CN¥27.04M 3.99M USD CN¥4.44 0.66 USD CN¥4.53 0.67 USD CN¥15.44B 2.28B USD 16.14 CN¥0.28 0.04 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹613.45 7.42 USD
-1.19
₹177.46B 2.15B USD ₹183.15K 2.22K USD ₹602.50 7.29 USD ₹624.10 7.55 USD ₹177.46B 2.15B USD 23.41 ₹26.20 0.32 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 122.40 3.84 USD
+0.49
TRY 66.54B 2.09B USD TRY 2.62M 82.39K USD TRY 121.70 3.82 USD TRY 123.90 3.89 USD TRY 66.54B 2.09B USD 0 -TRY 1,220.00 -38.3 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.07 3.11 USD
+10.03
CN¥13.24B 1.95B USD CN¥94.29M 13.91M USD CN¥19.53 2.88 USD CN¥21.07 3.11 USD CN¥13.24B 1.95B USD 0 -CN¥0.01 -0.001 USD
us Albany AIN US $67.63
-2.72
$1.92B $322.84K $66.47 $70.42 $1.92B 0 -$1.96
tw Ruentex Industries Ltd. 2915.TW TW NT$49.15 1.56 USD
+1.03
NT$52.48B 1.67B USD NT$2.91M 92.62K USD NT$48.15 1.53 USD NT$49.80 1.58 USD NT$52.48B 1.67B USD 5.29 NT$9.28 0.29 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.58 0.97 USD
+0.92
CN¥10.90B 1.61B USD CN¥33.14M 4.89M USD CN¥6.35 0.94 USD CN¥6.64 0.98 USD CN¥10.90B 1.61B USD 38.70 CN¥0.17 0.03 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.20 1.06 USD
+0.56
CN¥10.80B 1.59B USD CN¥9.38M 1.38M USD CN¥7.04 1.04 USD CN¥7.27 1.07 USD CN¥10.80B 1.59B USD 15.00 CN¥0.48 0.07 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹493.40 5.97 USD
-1.34
₹129.33B 1.56B USD ₹316.35K 3.83K USD ₹490.90 5.94 USD ₹506.50 6.13 USD ₹129.33B 1.56B USD 31.22 ₹15.80 0.19 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.17 0.62 USD
-3.25
CN¥10.25B 1.51B USD CN¥76.78M 11.33M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥10.25B 1.51B USD 208.50 CN¥0.02 0.002 USD
in Trident Limited TRIDENT.BO IN ₹23.92 0.29 USD
-1.2
₹121.89B 1.47B USD ₹577.62K 6.99K USD ₹23.76 0.29 USD ₹24.39 0.3 USD ₹121.89B 1.47B USD 32.32 ₹0.74 0.008 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹23.88 0.29 USD
-1.32
₹121.68B 1.47B USD ₹3.27M 39.51K USD ₹23.71 0.29 USD ₹24.38 0.29 USD ₹121.68B 1.47B USD 32.27 ₹0.74 0.008 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥62.03 9.15 USD
-3.89
CN¥9.26B 1.37B USD CN¥4.43M 653.26K USD CN¥61.24 9.04 USD CN¥64.31 9.49 USD CN¥9.26B 1.37B USD 177.22 CN¥0.35 0.05 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.78 0.34 USD
-2.27
TRY 41.88B 1.32B USD TRY 16.15M 507.2K USD TRY 10.76 0.34 USD TRY 11.08 0.35 USD TRY 41.88B 1.32B USD 9.62 TRY 1.12 0.04 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$25.45 0.81 USD
+2.21
NT$40.72B 1.29B USD NT$13.17M 418.46K USD NT$25.00 0.79 USD NT$26.00 0.83 USD NT$40.72B 1.29B USD 21.38 NT$1.19 0.04 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥8.97 1.32 USD
-2.29
CN¥8.49B 1.25B USD CN¥16.96M 2.5M USD CN¥8.91 1.31 USD CN¥9.17 1.35 USD CN¥8.49B 1.25B USD 16.92 CN¥0.53 0.08 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥9.77 1.44 USD
+2.84
CN¥8.15B 1.2B USD CN¥6.83M 1.01M USD CN¥9.43 1.39 USD CN¥9.97 1.47 USD CN¥8.15B 1.2B USD 14.80 CN¥0.66 0.1 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.22 1.21 USD
-2.03
CN¥7.32B 1.08B USD CN¥5.30M 782.68K USD CN¥8.15 1.2 USD CN¥8.39 1.24 USD CN¥7.32B 1.08B USD 14.42 CN¥0.57 0.08 USD
at Lenzing Aktiengesellschaft LNZ.VI AT €22.40 25.86 USD
+2.05
€865.05M 998.55M USD €51.51K 59.46K USD €21.85 25.22 USD €22.55 26.03 USD €865.05M 998.55M USD 0 -€5.56 -6.4 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$245.00 7.78 USD
-6.13
NT$31.15B 989.68M USD NT$2.13M 67.74K USD NT$245.00 7.78 USD NT$269.00 8.55 USD NT$31.15B 989.68M USD 0 -NT$0.17 -0.005 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥45.51 6.71 USD
-2.51
CN¥6.55B 966.94M USD CN¥2.45M 362.07K USD CN¥45.01 6.64 USD CN¥47.15 6.96 USD CN¥6.55B 966.94M USD 216.71 CN¥0.21 0.03 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.36 0.94 USD
-1.7
CN¥6.49B 957.94M USD CN¥4.47M 659.05K USD CN¥6.34 0.94 USD CN¥6.46 0.95 USD CN¥6.49B 957.94M USD 8.83 CN¥0.72 0.11 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.77 0.56 USD
0
CN¥6.41B 946.01M USD CN¥32.21M 4.75M USD CN¥3.73 0.55 USD CN¥3.88 0.57 USD CN¥6.41B 946.01M USD 125.66 CN¥0.03 0.004 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥12.51 1.85 USD
-4.65
CN¥6.33B 934.23M USD CN¥7.05M 1.04M USD CN¥12.36 1.82 USD CN¥13.07 1.93 USD CN¥6.33B 934.23M USD 52.12 CN¥0.24 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.45 0.52 USD
+0.61
NT$27.68B 879.43M USD NT$2.10M 66.88K USD NT$16.25 0.52 USD NT$16.60 0.53 USD NT$27.68B 879.43M USD 32.25 NT$0.51 0.02 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.12 0.9 USD
+2.86
CN¥5.81B 857.12M USD CN¥14.92M 2.2M USD CN¥5.83 0.86 USD CN¥6.13 0.9 USD CN¥5.81B 857.12M USD 11.54 CN¥0.53 0.08 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.42 0.21 USD
+5.19
CN¥5.71B 842.81M USD CN¥85.98M 12.69M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥5.71B 842.81M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.84 1.01 USD
+0.15
CN¥5.70B 841.56M USD CN¥6.48M 955.47K USD CN¥6.76 1 USD CN¥6.89 1.02 USD CN¥5.70B 841.56M USD 16.68 CN¥0.41 0.06 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.78 1.59 USD
-2.53
CN¥5.46B 805.65M USD CN¥6.14M 905.26K USD CN¥10.58 1.56 USD CN¥11.00 1.62 USD CN¥5.46B 805.65M USD 77.00 CN¥0.14 0.02 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹325.85 3.94 USD
-3.16
₹64.54B 780.78M USD ₹365.66K 4.42K USD ₹322.30 3.9 USD ₹341.50 4.13 USD ₹64.54B 780.78M USD 50.99 ₹6.39 0.08 USD
hk Texhong International Group Limited 2678.HK HK HK$6.17 0.79 USD
+2.66
HK$5.66B 723.34M USD HK$158.50K 20.27K USD HK$5.86 0.75 USD HK$6.17 0.79 USD HK$5.66B 723.34M USD 5.36 HK$1.15 0.15 USD
in Alok Industries Limited ALOKINDS.NS IN ₹11.94 0.14 USD
-1.4
₹59.28B 717.25M USD ₹7.22M 87.38K USD ₹11.86 0.14 USD ₹12.30 0.15 USD ₹59.28B 717.25M USD 0 -₹1.50 -0.01 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.88 1.61 USD
+0.18
CN¥4.79B 706.34M USD CN¥5.65M 833.07K USD CN¥10.66 1.57 USD CN¥11.19 1.65 USD CN¥4.79B 706.34M USD 0 -CN¥0.15 -0.02 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.84 0.86 USD
-0.34
CN¥4.77B 704.44M USD CN¥2.81M 415.02K USD CN¥5.80 0.86 USD CN¥5.87 0.87 USD CN¥4.77B 704.44M USD 9.73 CN¥0.60 0.09 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.20 0.42 USD
-0.38
NT$21.87B 694.92M USD NT$3.05M 96.91K USD NT$13.00 0.41 USD NT$13.45 0.43 USD NT$21.87B 694.92M USD 0 -NT$0.15 -0.004 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.92 2.64 USD
+1.01
CN¥4.70B 694.05M USD CN¥1.24M 182.28K USD CN¥17.47 2.58 USD CN¥18.09 2.67 USD CN¥4.70B 694.05M USD 10.92 CN¥1.64 0.24 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.44 0.51 USD
-0.29
CN¥4.54B 670.36M USD CN¥10.21M 1.51M USD CN¥3.40 0.5 USD CN¥3.48 0.51 USD CN¥4.54B 670.36M USD 114.66 CN¥0.03 0.004 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.34 2.26 USD
-3.76
CN¥4.53B 668.94M USD CN¥11.66M 1.72M USD CN¥15.06 2.22 USD CN¥16.37 2.42 USD CN¥4.53B 668.94M USD 42.61 CN¥0.36 0.05 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.50 0.66 USD
+0.45
CN¥4.43B 654.29M USD CN¥10.63M 1.57M USD CN¥4.41 0.65 USD CN¥4.55 0.67 USD CN¥4.43B 654.29M USD 450.00 CN¥0.01 0.001 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.94 0.58 USD
-1.75
CN¥4.35B 641.88M USD CN¥8.01M 1.18M USD CN¥3.92 0.58 USD CN¥4.04 0.6 USD CN¥4.35B 641.88M USD 32.83 CN¥0.12 0.02 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥22.99 3.39 USD
-2
CN¥3.91B 576.93M USD CN¥4.47M 659.09K USD CN¥22.25 3.28 USD CN¥23.49 3.47 USD CN¥3.91B 576.93M USD 30.65 CN¥0.75 0.11 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.28 2.55 USD
-4.95
CN¥3.88B 572.81M USD CN¥6.21M 915.61K USD CN¥17.22 2.54 USD CN¥18.43 2.72 USD CN¥3.88B 572.81M USD 37.56 CN¥0.46 0.07 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥8.90 1.31 USD
-1.33
CN¥3.78B 557.91M USD CN¥37.73M 5.57M USD CN¥8.76 1.29 USD CN¥9.10 1.34 USD CN¥3.78B 557.91M USD 68.46 CN¥0.13 0.02 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥15.87 2.34 USD
+5.8
CN¥3.71B 547.19M USD CN¥13.08M 1.93M USD CN¥14.45 2.13 USD CN¥16.50 2.43 USD CN¥3.71B 547.19M USD 529.00 CN¥0.03 0.004 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.20 1.36 USD
-1.71
CN¥3.70B 545.84M USD CN¥12.17M 1.8M USD CN¥9.03 1.33 USD CN¥9.45 1.39 USD CN¥3.70B 545.84M USD 0 -CN¥0.07 -0.01 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$85.70 2.72 USD
-6.85
NT$16.70B 530.72M USD NT$2.10M 66.63K USD NT$85.60 2.72 USD NT$92.40 2.94 USD NT$16.70B 530.72M USD 72.01 NT$1.19 0.04 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.09 0.46 USD
-0.96
CN¥3.59B 529.11M USD CN¥11.86M 1.75M USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥3.59B 529.11M USD 30.89 CN¥0.10 0.01 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.83 2.48 USD
-1.58
CN¥3.59B 528.97M USD CN¥5.62M 829.91K USD CN¥16.72 2.47 USD CN¥17.39 2.57 USD CN¥3.59B 528.97M USD 0 -CN¥0.37 -0.05 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.37 0.94 USD
-1.09
CN¥3.54B 522.17M USD CN¥4.13M 609.96K USD CN¥6.27 0.93 USD CN¥6.52 0.96 USD CN¥3.54B 522.17M USD 22.75 CN¥0.28 0.04 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.74 0.55 USD
-1.32
CN¥3.53B 520.74M USD CN¥9.41M 1.39M USD CN¥3.69 0.54 USD CN¥3.81 0.56 USD CN¥3.53B 520.74M USD 62.33 CN¥0.06 0.008 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 84.45 2.65 USD
+9.96
TRY 16.43B 515.91M USD TRY 4.79M 150.29K USD TRY 76.40 2.4 USD TRY 84.45 2.65 USD TRY 16.43B 515.91M USD 0 -TRY 6.01 -0.1 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥27.65 4.08 USD
+1.1
CN¥3.32B 489.56M USD CN¥3.16M 466.85K USD CN¥27.25 4.02 USD CN¥29.98 4.42 USD CN¥3.32B 489.56M USD 37.36 CN¥0.74 0.11 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.29 0.63 USD
-2.05
CN¥3.21B 473.33M USD CN¥13.68M 2.02M USD CN¥4.23 0.62 USD CN¥4.36 0.64 USD CN¥3.21B 473.33M USD 61.28 CN¥0.07 0.01 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.65 2.01 USD
-2.5
CN¥3.21B 473.14M USD CN¥3.49M 515.56K USD CN¥13.50 1.99 USD CN¥14.01 2.07 USD CN¥3.21B 473.14M USD 85.31 CN¥0.16 0.02 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.45 0.57 USD
+0.45
HK$3.64B 465.16M USD HK$169.96K 21.73K USD HK$4.42 0.57 USD HK$4.45 0.57 USD HK$3.64B 465.16M USD 6.44 HK$0.69 0.09 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.13 1.94 USD
-2.31
CN¥3.13B 461.53M USD CN¥4.83M 712.29K USD CN¥13.02 1.92 USD CN¥13.44 1.98 USD CN¥3.13B 461.53M USD 17.50 CN¥0.75 0.11 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥26.60 3.92 USD
-2.56
CN¥3.11B 459.08M USD CN¥4.79M 707.33K USD CN¥25.61 3.78 USD CN¥27.36 4.04 USD CN¥3.11B 459.08M USD 80.60 CN¥0.33 0.05 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.52 1.11 USD
-0.92
CN¥3.08B 454.83M USD CN¥6.89M 1.02M USD CN¥7.36 1.09 USD CN¥7.59 1.12 USD CN¥3.08B 454.83M USD 47.00 CN¥0.16 0.02 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.42 1.39 USD
-1.46
CN¥3.05B 449.91M USD CN¥7.02M 1.04M USD CN¥9.20 1.36 USD CN¥9.63 1.42 USD CN¥3.05B 449.91M USD 12.56 CN¥0.75 0.11 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.00 1.11 USD
+1.16
NT$13.92B 442.43M USD NT$2.06M 65.54K USD NT$34.70 1.1 USD NT$35.50 1.13 USD NT$13.92B 442.43M USD 12.32 NT$2.84 0.09 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.00 1.46 USD
0
NT$13.71B 435.52M USD NT$2.41M 76.64K USD NT$45.65 1.45 USD NT$46.55 1.48 USD NT$13.71B 435.52M USD 11.24 NT$4.09 0.13 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥23.48 3.46 USD
-1.05
CN¥2.58B 381.08M USD CN¥790.00K 116.56K USD CN¥22.71 3.35 USD CN¥23.84 3.52 USD CN¥2.58B 381.08M USD 41.19 CN¥0.57 0.08 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.92 1.02 USD
-1.7
CN¥2.52B 372.39M USD CN¥6.00M 885.77K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥2.52B 372.39M USD 69.20 CN¥0.10 0.01 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥16.21 2.39 USD
+1.31
CN¥2.46B 363.63M USD CN¥5.83M 859.91K USD CN¥15.70 2.32 USD CN¥16.68 2.46 USD CN¥2.46B 363.63M USD 0 -CN¥0.42 -0.06 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.34 1.67 USD
-0.53
CN¥2.45B 361.99M USD CN¥4.13M 609.12K USD CN¥11.04 1.63 USD CN¥11.42 1.68 USD CN¥2.45B 361.99M USD 29.07 CN¥0.39 0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.62 0.33 USD
-0.38
HK$2.72B 348.34M USD HK$560.00K 71.6K USD HK$2.61 0.33 USD HK$2.63 0.34 USD HK$2.72B 348.34M USD 4.94 HK$0.53 0.07 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹28.12 0.34 USD
-2.93
₹28.19B 341.09M USD ₹566.81K 6.86K USD ₹27.80 0.34 USD ₹29.16 0.35 USD ₹28.19B 341.09M USD 41.35 ₹0.68 0.008 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.40 1.98 USD
+0.22
CN¥2.26B 334.13M USD CN¥1.66M 244.68K USD CN¥13.15 1.94 USD CN¥13.49 1.99 USD CN¥2.26B 334.13M USD 103.07 CN¥0.13 0.02 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥12.53 1.85 USD
-0.32
CN¥2.22B 328.17M USD CN¥1.86M 274.14K USD CN¥12.25 1.81 USD CN¥12.68 1.87 USD CN¥2.22B 328.17M USD 18.98 CN¥0.66 0.1 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.99 1.62 USD
0
CN¥2.21B 325.92M USD CN¥2.59M 382.59K USD CN¥10.70 1.58 USD CN¥11.05 1.63 USD CN¥2.21B 325.92M USD 183.16 CN¥0.06 0.008 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.03 0.59 USD
-0.98
CN¥2.17B 320.14M USD CN¥10.19M 1.5M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥2.17B 320.14M USD 0 CN¥0.00 0 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.90 0.72 USD
0
CN¥2.14B 315.8M USD CN¥4.02M 593.46K USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥2.14B 315.8M USD 98.00 CN¥0.05 0.007 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹124.85 1.51 USD
-2.61
₹25.79B 311.97M USD ₹563.01K 6.81K USD ₹123.94 1.5 USD ₹128.95 1.56 USD ₹25.79B 311.97M USD 96.78 ₹1.29 0.02 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹912.25 11.04 USD
-1.45
₹24.41B 295.37M USD ₹140.47K 1.7K USD ₹908.95 11 USD ₹937.60 11.34 USD ₹24.41B 295.37M USD 63.17 ₹14.44 0.17 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥11.24 1.66 USD
-0.62
CN¥1.99B 293.15M USD CN¥2.65M 390.62K USD CN¥10.99 1.62 USD CN¥11.42 1.68 USD CN¥1.99B 293.15M USD 53.52 CN¥0.21 0.03 USD
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.33 0.34 USD
-1.69
CN¥1.92B 283.38M USD CN¥18.92M 2.79M USD CN¥2.29 0.34 USD CN¥2.38 0.35 USD CN¥1.92B 283.38M USD 46.60 CN¥0.05 0.007 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$4.22 0.54 USD
-0.47
HK$2.14B 273.31M USD HK$53.80K 6.88K USD HK$4.16 0.53 USD HK$4.25 0.54 USD HK$2.14B 273.31M USD 24.82 HK$0.17 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.93 0.43 USD
+0.34
CN¥1.85B 272.28M USD CN¥18.08M 2.67M USD CN¥2.86 0.42 USD CN¥2.95 0.44 USD CN¥1.85B 272.28M USD 0 -CN¥0.46 -0.06 USD
in Filatex India Limited FILATEX.NS IN ₹50.50 0.61 USD
-3.59
₹22.42B 271.3M USD ₹948.09K 11.47K USD ₹50.12 0.61 USD ₹52.98 0.64 USD ₹22.42B 271.3M USD 12.22 ₹4.13 0.05 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.57
+0.18
$269.31M $14.80K $0.56 $0.58 $269.31M 56.69 $0.01
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$108.00 3.43 USD
-3.14
NT$8.42B 267.68M USD NT$1.26M 40.06K USD NT$107.00 3.4 USD NT$111.50 3.54 USD NT$8.42B 267.68M USD 19.96 NT$5.41 0.17 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.50 0.2 USD
+0.78
TRY 8.21B 257.78M USD TRY 1.61M 50.57K USD TRY 6.41 0.2 USD TRY 6.55 0.21 USD TRY 8.21B 257.78M USD 28.26 TRY 0.23 0.007 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥6.08 0.9 USD
-0.49
CN¥1.65B 244.01M USD CN¥4.98M 734.38K USD CN¥5.88 0.87 USD CN¥6.15 0.91 USD CN¥1.65B 244.01M USD 304.00 CN¥0.02 0.002 USD
Artex Industrial Investment Company Artex Industrial Investment Company 2340.SR SR SAR 11.20 2.99 USD
+5.07
SAR 910.00M 242.76M USD SAR 2.52M 672.89K USD SAR 10.66 2.84 USD SAR 11.72 3.13 USD SAR 910.00M 242.76M USD 37.33 SAR 0.30 0.08 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.49 5.18 USD
-1.75
€192.43M 222.12M USD €48.59K 56.09K USD €4.47 5.16 USD €4.56 5.26 USD €192.43M 222.12M USD 10.20 €0.44 0.51 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$6.78 0.22 USD
-2.16
NT$6.67B 212.07M USD NT$1.94M 61.52K USD NT$6.78 0.22 USD NT$6.96 0.22 USD NT$6.67B 212.07M USD 0 -NT$0.78 -0.02 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$1.11 0.14 USD
0
HK$1.54B 196.76M USD HK$364.00K 46.54K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$1.54B 196.76M USD 11.09 HK$0.10 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency