Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (630)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (630)
Fabricação de Tecidos (630)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,114 7.52 USD |
+0.13
|
¥2T 10.96B USD | ¥2M 10.88K USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥2T 10.96B USD | 21.08 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$13.52 — |
-2.45
|
$9.85B — | $714.00 — | $13.84 — | $13.93 — | $9.85B — | 20.17 | $0.67 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
-0.7
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.38 | $0.55 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.44 5.55 USD |
-0.37
|
HK$65.28B 8.35B USD | HK$172.67K 22.08K USD | HK$43.14 5.52 USD | HK$43.58 5.57 USD | HK$65.28B 8.35B USD | 9.67 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.06 3.11 USD |
-2.9
|
CN¥50.10B 7.39B USD | CN¥4.29M 633.46K USD | CN¥20.93 3.09 USD | CN¥21.77 3.21 USD | CN¥50.10B 7.39B USD | 15.04 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.18 1.94 USD |
+0.92
|
CN¥36.89B 5.44B USD | CN¥919.50K 135.67K USD | CN¥13.10 1.93 USD | CN¥13.31 1.96 USD | CN¥36.89B 5.44B USD | 14.48 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥98.25 14.5 USD |
-1.06
|
CN¥32.37B 4.78B USD | CN¥810.80K 119.63K USD | CN¥97.33 14.36 USD | CN¥99.40 14.67 USD | CN¥32.37B 4.78B USD | 280.71 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
0
|
NT$147.99B 4.7B USD | NT$5.30M 168.55K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,045.55 12.65 USD |
+1.53
|
₹358.12B 4.33B USD | ₹529.93K 6.41K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹358.12B 4.33B USD | 41.27 | ₹25.33 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,340 117.05 USD |
-2.8
|
¥631B 4.26B USD | ¥739K 4.99K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥631B 4.26B USD | 15.11 | ¥1K 7.74 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+2.11
|
$3.65B — | $103.20K — | $1.28 — | $1.31 — | $3.65B — | 10.03 | $0.13 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 2.31B 72.41M USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.20 2.24 USD |
-1.62
|
CN¥24.30B 3.59B USD | CN¥11.36M 1.68M USD | CN¥15.06 2.22 USD | CN¥15.50 2.29 USD | CN¥24.30B 3.59B USD | 760.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥15.44B 2.28B USD | CN¥2.12M 313.51K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹613.45 7.42 USD |
-1.19
|
₹177.46B 2.15B USD | ₹183.15K 2.22K USD | ₹602.50 7.29 USD | ₹624.10 7.55 USD | ₹177.46B 2.15B USD | 23.69 | ₹25.89 0.31 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.40 3.84 USD |
+0.49
|
TRY 66.54B 2.09B USD | TRY 2.62M 82.39K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.54B 2.09B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.50 3.17 USD |
+2.04
|
CN¥13.51B 1.99B USD | CN¥23.36M 3.45M USD | CN¥21.07 3.11 USD | CN¥22.50 3.32 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Albany
AIN
US
|
$67.63 — |
-2.72
|
$1.92B — | $322.84K — | $66.47 — | $70.42 — | $1.92B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥10.80B 1.59B USD | CN¥9.38M 1.38M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.50 0.96 USD |
-1.21
|
CN¥10.77B 1.59B USD | CN¥3.13M 461.73K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.77B 1.59B USD | 38.23 | CN¥0.17 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.40 5.97 USD |
-1.34
|
₹129.33B 1.56B USD | ₹316.35K 3.83K USD | ₹490.90 5.94 USD | ₹506.50 6.13 USD | ₹129.33B 1.56B USD | 31.22 | ₹15.80 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥6.86M 1.01M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.92 0.29 USD |
-1.2
|
₹121.89B 1.47B USD | ₹577.62K 6.99K USD | ₹23.76 0.29 USD | ₹24.39 0.3 USD | ₹121.89B 1.47B USD | 32.32 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.88 0.29 USD |
-1.32
|
₹121.68B 1.47B USD | ₹3.27M 39.51K USD | ₹23.71 0.29 USD | ₹24.38 0.29 USD | ₹121.68B 1.47B USD | 32.27 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.76 9.26 USD |
+1.39
|
CN¥9.36B 1.38B USD | CN¥419.70K 61.93K USD | CN¥61.00 9 USD | CN¥63.50 9.37 USD | CN¥9.36B 1.38B USD | 179.31 | CN¥0.35 0.05 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
-2.27
|
TRY 41.88B 1.32B USD | TRY 16.15M 507.2K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.30 0.8 USD |
-0.59
|
NT$40.48B 1.29B USD | NT$1.71M 54.3K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$40.48B 1.29B USD | 21.26 | NT$1.19 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥8.46B 1.25B USD | CN¥2.30M 339.89K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥8.46B 1.25B USD | 16.86 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.96 1.47 USD |
+1.95
|
CN¥8.31B 1.23B USD | CN¥1.51M 222.62K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥8.31B 1.23B USD | 15.09 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.10 1.2 USD |
-1.46
|
CN¥7.21B 1.06B USD | CN¥268.00K 39.54K USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥7.21B 1.06B USD | 14.21 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.40 25.86 USD |
+2.05
|
€865.05M 998.55M USD | €51.51K 59.46K USD | €21.85 25.22 USD | €22.55 26.03 USD | €865.05M 998.55M USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.00 7.56 USD |
-2.86
|
NT$30.26B 961.4M USD | NT$792.68K 25.19K USD | NT$231.00 7.34 USD | NT$245.00 7.78 USD | NT$30.26B 961.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥6.47B 954.92M USD | CN¥186.70K 27.55K USD | CN¥6.34 0.94 USD | CN¥6.38 0.94 USD | CN¥6.47B 954.92M USD | 8.80 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.75 6.6 USD |
-1.67
|
CN¥6.44B 950.79M USD | CN¥182.40K 26.91K USD | CN¥44.60 6.58 USD | CN¥45.48 6.71 USD | CN¥6.44B 950.79M USD | 213.09 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥6.33B 934.23M USD | CN¥586.30K 86.51K USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥6.33B 934.23M USD | 52.12 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥6.26B 923.42M USD | CN¥3.13M 462.22K USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥6.26B 923.42M USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$27.42B 871.41M USD | NT$390.43K 12.41K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.42B 871.41M USD | 31.96 | NT$0.51 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥861.57K 127.12K USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥5.77B 851.4M USD | CN¥490.70K 72.4K USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥5.77B 851.4M USD | 16.87 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.37 0.2 USD |
-3.5
|
CN¥5.51B 813.13M USD | CN¥25.58M 3.77M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.62 1.57 USD |
-1.48
|
CN¥5.38B 793.69M USD | CN¥263.10K 38.82K USD | CN¥10.58 1.56 USD | CN¥10.77 1.59 USD | CN¥5.38B 793.69M USD | 75.85 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹325.85 3.94 USD |
-3.16
|
₹64.54B 780.78M USD | ₹365.66K 4.42K USD | ₹322.30 3.9 USD | ₹341.50 4.13 USD | ₹64.54B 780.78M USD | 50.99 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.94 0.14 USD |
-1.4
|
₹59.28B 717.25M USD | ₹7.22M 87.38K USD | ₹11.86 0.14 USD | ₹12.30 0.15 USD | ₹59.28B 717.25M USD | 0 | -₹1.48 -0.01 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.08 0.78 USD |
-1.46
|
HK$5.57B 712.78M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.57B 712.78M USD | 5.28 | HK$1.15 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥4.79B 706.85M USD | CN¥257.60K 38.01K USD | CN¥5.82 0.86 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.87 1.6 USD |
-0.09
|
CN¥4.78B 705.69M USD | CN¥339.00K 50.02K USD | CN¥10.75 1.59 USD | CN¥10.96 1.62 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.07 2.67 USD |
+0.84
|
CN¥4.74B 699.86M USD | CN¥61.80K 9.12K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥4.74B 699.86M USD | 11.01 | CN¥1.64 0.24 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$383.80K 12.2K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.60 2.3 USD |
+1.69
|
CN¥4.61B 680.28M USD | CN¥1.94M 286.26K USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥4.61B 680.28M USD | 43.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥4.53B 668.41M USD | CN¥1.38M 204.06K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.53B 668.41M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥4.40B 648.47M USD | CN¥732.10K 108.02K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥4.40B 648.47M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥4.38B 646.77M USD | CN¥1.37M 202.76K USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.38B 646.77M USD | 33.08 | CN¥0.12 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
+2.72
|
CN¥3.99B 588.39M USD | CN¥994.46K 146.73K USD | CN¥17.18 2.53 USD | CN¥17.88 2.64 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.87 3.37 USD |
-0.52
|
CN¥3.89B 573.91M USD | CN¥279.70K 41.27K USD | CN¥22.30 3.29 USD | CN¥23.15 3.42 USD | CN¥3.89B 573.91M USD | 30.49 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥3.74B 551.65M USD | CN¥6.28M 926.68K USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥3.74B 551.65M USD | 67.69 | CN¥0.13 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.86 2.34 USD |
-0.06
|
CN¥3.71B 546.85M USD | CN¥1.06M 155.99K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥3.71B 546.85M USD | 528.66 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥3.66B 539.31M USD | CN¥746.20K 110.1K USD | CN¥9.03 1.33 USD | CN¥9.17 1.35 USD | CN¥3.66B 539.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.30 2.74 USD |
+0.7
|
NT$16.82B 534.44M USD | NT$408.42K 12.98K USD | NT$84.00 2.67 USD | NT$87.00 2.76 USD | NT$16.82B 534.44M USD | 72.52 | NT$1.19 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥3.56B 525.69M USD | CN¥1.45M 214.28K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥3.56B 525.69M USD | 30.69 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.71 2.47 USD |
-0.71
|
CN¥3.56B 525.2M USD | CN¥356.80K 52.64K USD | CN¥16.62 2.45 USD | CN¥16.88 2.49 USD | CN¥3.56B 525.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥3.53B 520.74M USD | CN¥513.80K 75.81K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥3.52B 518.89M USD | CN¥291.10K 42.95K USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥3.52B 518.89M USD | 22.60 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.48 4.05 USD |
-0.61
|
CN¥3.30B 486.55M USD | CN¥245.90K 36.28K USD | CN¥27.32 4.03 USD | CN¥28.20 4.16 USD | CN¥3.30B 486.55M USD | 37.13 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.64 2.01 USD |
-0.07
|
CN¥3.20B 472.79M USD | CN¥318.10K 46.93K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥3.20B 472.79M USD | 85.25 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥3.20B 472.22M USD | CN¥1.38M 204.06K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.20B 472.22M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$169.96K 21.73K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.83 3.96 USD |
+0.86
|
CN¥3.14B 463.05M USD | CN¥591.10K 87.22K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.14B 463.05M USD | 81.30 | CN¥0.33 0.05 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥3.11B 459.07M USD | CN¥311.47K 45.96K USD | CN¥13.03 1.92 USD | CN¥13.19 1.95 USD | CN¥3.11B 459.07M USD | 17.41 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥3.08B 454.23M USD | CN¥515.50K 76.06K USD | CN¥7.41 1.09 USD | CN¥7.63 1.13 USD | CN¥3.08B 454.23M USD | 46.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.33 1.38 USD |
-0.96
|
CN¥3.02B 445.61M USD | CN¥362.39K 53.47K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥3.02B 445.61M USD | 12.43 | CN¥0.75 0.11 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$13.98B 444.32M USD | NT$278.08K 8.84K USD | NT$34.80 1.11 USD | NT$35.60 1.13 USD | NT$13.98B 444.32M USD | 12.37 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.80 1.46 USD |
-0.43
|
NT$13.65B 433.63M USD | NT$215.76K 6.86K USD | NT$45.60 1.45 USD | NT$46.10 1.46 USD | NT$13.65B 433.63M USD | 11.19 | NT$4.09 0.13 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.95 3.39 USD |
-2.26
|
CN¥2.52B 372.48M USD | CN¥125.20K 18.47K USD | CN¥22.88 3.38 USD | CN¥23.47 3.46 USD | CN¥2.52B 372.48M USD | 40.26 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.84 1.01 USD |
-1.15
|
CN¥2.49B 368.08M USD | CN¥669.60K 98.8K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.49B 368.08M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.49
|
CN¥2.45B 361.84M USD | CN¥775.54K 114.43K USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.24 1.66 USD |
-0.88
|
CN¥2.43B 358.8M USD | CN¥225.70K 33.3K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥2.43B 358.8M USD | 28.82 | CN¥0.39 0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$560.00K 71.6K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 41.35 | ₹0.68 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.40 1.83 USD |
-1.04
|
CN¥2.20B 324.77M USD | CN¥143.75K 21.21K USD | CN¥12.36 1.82 USD | CN¥12.56 1.85 USD | CN¥2.20B 324.77M USD | 18.78 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥2.18B 321.76M USD | CN¥206.40K 30.45K USD | CN¥10.83 1.6 USD | CN¥11.06 1.63 USD | CN¥2.18B 321.76M USD | 180.83 | CN¥0.06 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥876.30K 129.3K USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.08 1.63 USD |
-1.42
|
CN¥1.96B 288.98M USD | CN¥322.20K 47.54K USD | CN¥11.07 1.63 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.98M USD | 52.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥1.93B 284.59M USD | CN¥2.59M 381.78K USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥1.93B 284.59M USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥1.61M 237.7K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.18
|
$269.31M — | $14.80K — | $0.56 — | $0.58 — | $269.31M — | 56.69 | $0.01 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$8.46B 268.92M USD | NT$339.50K 10.79K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.46B 268.92M USD | 19.40 | NT$5.59 0.18 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.15 0.53 USD |
-1.66
|
HK$2.10B 268.78M USD | HK$5.30K 677.67 USD | HK$4.15 0.53 USD | HK$4.15 0.53 USD | HK$2.10B 268.78M USD | 24.41 | HK$0.17 0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.20 2.99 USD |
+5.07
|
SAR 910.00M 242.76M USD | SAR 2.52M 672.89K USD | SAR 10.66 2.84 USD | SAR 11.72 3.13 USD | SAR 910.00M 242.76M USD | 36.12 | SAR 0.31 0.08 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥1.63B 240.8M USD | CN¥259.10K 38.23K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.8M USD | 300.00 | CN¥0.02 0.002 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-1.75
|
€192.43M 222.12M USD | €48.59K 56.09K USD | €4.47 5.16 USD | €4.56 5.26 USD | €192.43M 222.12M USD | 10.20 | €0.44 0.51 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.10 0.23 USD |
+4.72
|
NT$6.99B 222.08M USD | NT$1.20M 38.18K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.99B 222.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$1.57B 200.31M USD | HK$364.00K 46.54K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.57B 200.31M USD | 11.30 | HK$0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||