País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.46 35.68 USD |
-1.04
|
CA$7.08T 5.25T USD | CA$49.80K 36.95K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.08T 5.25T USD | 49.56 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.54 27.83 USD |
-3.1
|
CA$5.52T 4.1T USD | CA$107.04K 78.24K USD | CA$37.22 27.62 USD | CA$38.75 28.75 USD | CA$5.52T 4.1T USD | 38.65 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.01 33.25 USD |
-1.45
|
CA$4.37T 3.24T USD | CA$98.91K 72.51K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.37T 3.24T USD | 32.00 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.46 22.03 USD |
-2.55
|
CA$3.74T 2.77T USD | CA$161.60K 79.47K USD | CA$28.73 21.32 USD | CA$31.04 23.03 USD | CA$3.74T 2.77T USD | 49.48 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.35 18.07 USD |
-1.93
|
CA$3.61T 2.68T USD | CA$4.00K 2.97K USD | CA$24.52 18.2 USD | CA$24.92 18.49 USD | CA$3.61T 2.68T USD | 270.55 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.66 30.91 USD |
-0.41
|
CA$1.73T 1.29T USD | CA$29.00K 21.52K USD | CA$41.81 31.03 USD | CA$42.21 31.32 USD | CA$1.73T 1.29T USD | 10.65 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.40 21.82 USD |
-11.58
|
CA$1.44T 1.07T USD | CA$165.90K 123.11K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.44T 1.07T USD | 147.00 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.86 31.8 USD |
-3.88
|
CA$1.26T 933.22B USD | CA$3.00K 2.23K USD | CA$42.67 31.66 USD | CA$45.19 33.53 USD | CA$1.26T 933.22B USD | 15.87 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.70 28.72 USD |
-2.2
|
CA$1.13T 835.47B USD | CA$8.10K 6.01K USD | CA$38.82 28.81 USD | CA$39.85 29.57 USD | CA$1.13T 835.47B USD | 39.48 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.59 29.38 USD |
-1.71
|
CA$813.98B 604.02B USD | CA$2.10K 1.56K USD | CA$39.91 29.62 USD | CA$40.69 30.19 USD | CA$813.98B 604.02B USD | 39.98 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.22 35.12 USD |
+1.64
|
CA$648.69B 481.36B USD | CA$76.60K 54.1K USD | CA$47.04 34.91 USD | CA$47.89 35.54 USD | CA$648.69B 481.36B USD | 55.68 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.65 212.93 USD |
-1.68
|
CA$397.26B 294.79B USD | CA$1.15M 830.26K USD | CA$287.35 213.23 USD | CA$295.49 219.27 USD | CA$397.26B 294.79B USD | 18.09 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.22 26.87 USD |
-3.13
|
CA$311.59B 231.22B USD | CA$9.00K 6.68K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$311.59B 231.22B USD | 27.85 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.98 12.6 USD |
-1.45
|
CA$292.70B 217.2B USD | CA$11.60K 8.61K USD | CA$16.82 12.48 USD | CA$17.20 12.76 USD | CA$292.70B 217.2B USD | 28.29 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.03 9.67 USD |
-1.29
|
CA$289.92B 215.14B USD | CA$1.60K 1.19K USD | CA$13.05 9.68 USD | CA$13.34 9.9 USD | CA$289.92B 215.14B USD | 16.28 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.77 128.95 USD |
-2.88
|
CA$283.77B 210.57B USD | CA$2.01M 1.49M USD | CA$175.14 129.96 USD | CA$179.80 133.42 USD | CA$283.77B 210.57B USD | 18.60 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$200.68 148.92 USD |
-5.66
|
CA$258.18B 191.58B USD | CA$1.44M 1.07M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.18B 191.58B USD | 88.79 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.48 10 USD |
-1.25
|
CA$234.43B 173.96B USD | CA$16.90K 12.54K USD | CA$13.55 10.05 USD | CA$13.92 10.33 USD | CA$234.43B 173.96B USD | 16.84 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.03 179.6 USD |
-2.25
|
CA$168.23B 124.84B USD | CA$1.54M 1.14M USD | CA$242.50 179.95 USD | CA$249.75 185.33 USD | CA$168.23B 124.84B USD | 19.72 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.67 96.69 USD |
-3.59
|
CA$158.55B 117.65B USD | CA$2.93M 1.67M USD | CA$131.24 97.38 USD | CA$135.40 100.47 USD | CA$158.55B 117.65B USD | 17.03 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.38 50 USD |
-0.94
|
CA$150.18B 111.44B USD | CA$4.80M 3.56M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.18B 111.44B USD | 26.01 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.40 121.25 USD |
-2.3
|
CA$148.36B 110.09B USD | CA$849.04K 630.03K USD | CA$164.34 121.95 USD | CA$169.30 125.63 USD | CA$148.36B 110.09B USD | 15.68 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.01 51.22 USD |
-0.27
|
CA$142.28B 105.58B USD | CA$6.59M 4.46M USD | CA$68.73 51 USD | CA$70.91 52.62 USD | CA$142.28B 105.58B USD | 12.25 | CA$5.63 4.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.17 194.55 USD |
+2.29
|
CA$132.54B 98.35B USD | CA$680.69K 505.12K USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$132.54B 98.35B USD | 15.39 | CA$17.03 12.64 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$10.65 7.9 USD |
-15.34
|
CA$126.78B 94.08B USD | CA$651.20K 483.23K USD | CA$10.42 7.73 USD | CA$11.72 8.7 USD | CA$126.78B 94.08B USD | 44.37 | CA$0.24 0.18 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.66 96.96 USD |
-0.77
|
CA$113.62B 84.31B USD | CA$1.28M 950.4K USD | CA$131.04 97.24 USD | CA$133.54 99.09 USD | CA$113.62B 84.31B USD | 30.17 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.52 73.11 USD |
-2.3
|
CA$113.42B 84.16B USD | CA$2.43M 1.81M USD | CA$98.13 72.82 USD | CA$103.26 76.63 USD | CA$113.42B 84.16B USD | 10.46 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.66 132.58 USD |
-0.99
|
CA$107.14B 79.51B USD | CA$551.33K 409.12K USD | CA$178.61 132.54 USD | CA$182.06 135.1 USD | CA$107.14B 79.51B USD | 22.44 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.29 46.22 USD |
-2.94
|
CA$102.89B 76.35B USD | CA$2.75M 2.04M USD | CA$62.30 46.23 USD | CA$64.60 47.94 USD | CA$102.89B 76.35B USD | 16.87 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.23 41.73 USD |
+0.29
|
CA$92.55B 68.68B USD | CA$3.10M 2.3M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$92.55B 68.68B USD | 10.51 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.98 65.29 USD |
+0.53
|
CA$91.65B 68.01B USD | CA$2.33M 1.73M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.65B 68.01B USD | 25.06 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.45 131.68 USD |
-0.59
|
CA$83.76B 62.15B USD | CA$476.81K 353.82K USD | CA$177.45 131.68 USD | CA$183.10 135.87 USD | CA$83.76B 62.15B USD | 14.11 | CA$12.57 9.33 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.21 136.69 USD |
+0.26
|
CA$83.66B 62.08B USD | CA$769.42K 570.96K USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$83.66B 62.08B USD | 29.56 | CA$6.23 4.62 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$213.98 158.79 USD |
-2.27
|
CA$81.92B 60.79B USD | CA$629.47K 467.11K USD | CA$213.21 158.21 USD | CA$220.52 163.64 USD | CA$81.92B 60.79B USD | 17.89 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.01 66.79 USD |
-4.65
|
CA$80.58B 59.79B USD | CA$729.31K 541.19K USD | CA$89.14 66.14 USD | CA$93.98 69.74 USD | CA$80.58B 59.79B USD | 18.55 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.18 51.34 USD |
-1.77
|
CA$79.94B 59.32B USD | CA$691.98K 513.49K USD | CA$69.73 51.74 USD | CA$70.85 52.57 USD | CA$79.94B 59.32B USD | 31.16 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.19 3.11 USD |
-2.33
|
CA$77.81B 57.74B USD | CA$3.00K 2.23K USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$77.81B 57.74B USD | 11.32 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.78 62.17 USD |
-1.09
|
CA$76.90B 57.07B USD | CA$651.26K 483.27K USD | CA$83.80 62.18 USD | CA$85.29 63.29 USD | CA$76.90B 57.07B USD | 17.56 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,464.28 2570.7 USD |
-0.05
|
CA$73.41B 54.48B USD | CA$24.93K 18.5K USD | CA$3,426.26 2542.49 USD | CA$3,501.86 2598.59 USD | CA$73.41B 54.48B USD | 55.29 | CA$62.65 46.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$162.94 120.91 USD |
-0.37
|
CA$70.63B 52.42B USD | CA$864.44K 641.47K USD | CA$162.22 120.38 USD | CA$167.93 124.61 USD | CA$70.63B 52.42B USD | 35.96 | CA$4.53 3.36 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
-1.66
|
CA$70.49B 52.3B USD | CA$5.55M 4.12M USD | CA$38.80 28.79 USD | CA$40.30 29.91 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$347.02 257.51 USD |
+2.53
|
CA$66.92B 49.66B USD | CA$356.00K 264.18K USD | CA$339.60 252 USD | CA$352.18 261.34 USD | CA$66.92B 49.66B USD | 32.83 | CA$10.57 7.84 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.77 197.96 USD |
-0.36
|
CA$66.76B 49.54B USD | CA$354.96K 263.4K USD | CA$267.20 198.28 USD | CA$273.33 202.83 USD | CA$66.76B 49.54B USD | 43.09 | CA$6.19 4.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.12 163.34 USD |
+0.05
|
CA$59.07B 43.84B USD | CA$402.92K 298.99K USD | CA$217.86 161.67 USD | CA$222.17 164.86 USD | CA$59.07B 43.84B USD | 44.20 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,720.68 2018.91 USD |
-1.23
|
CA$58.48B 43.4B USD | CA$61.13K 45.36K USD | CA$2,702.63 2005.51 USD | CA$2,786.68 2067.88 USD | CA$58.48B 43.4B USD | 10.04 | CA$270.82 200.96 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.62 68.73 USD |
-3.61
|
CA$58.14B 43.14B USD | CA$662.97K 491.96K USD | CA$92.34 68.52 USD | CA$96.29 71.45 USD | CA$58.14B 43.14B USD | 22.81 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.23 230.95 USD |
-9
|
CA$57.90B 42.96B USD | CA$254.26K 188.68K USD | CA$317.55 235.64 USD | CA$342.65 254.27 USD | CA$57.90B 42.96B USD | 23.77 | CA$13.09 9.71 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$103.92 77.11 USD |
-9.26
|
CA$57.78B 42.88B USD | CA$2.10M 1.56M USD | CA$103.87 77.08 USD | CA$110.29 81.84 USD | CA$57.78B 42.88B USD | 17.58 | CA$5.91 4.39 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.97 80.86 USD |
-0.48
|
CA$49.92B 37.04B USD | CA$304.69K 226.1K USD | CA$108.49 80.51 USD | CA$110.36 81.89 USD | CA$49.92B 37.04B USD | 17.24 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$281.90 209.19 USD |
-0.04
|
CA$49.49B 36.72B USD | CA$291.73K 216.48K USD | CA$278.96 207.01 USD | CA$285.63 211.95 USD | CA$49.49B 36.72B USD | 17.30 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.64 75.42 USD |
+1.28
|
CA$48.50B 35.99B USD | CA$753.55K 559.18K USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.50B 35.99B USD | 14.88 | CA$6.83 5.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.26 63.27 USD |
+0.27
|
CA$43.98B 32.63B USD | CA$897.61K 666.08K USD | CA$85.09 63.14 USD | CA$86.35 64.08 USD | CA$43.98B 32.63B USD | 24.22 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.89 62.99 USD |
-5.61
|
CA$41.68B 30.93B USD | CA$959.61K 712.09K USD | CA$84.32 62.57 USD | CA$91.27 67.73 USD | CA$41.68B 30.93B USD | 10.95 | CA$7.75 5.75 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.50 38.96 USD |
-1.3
|
CA$41.57B 30.85B USD | CA$190.26K 141.18K USD | CA$52.42 38.9 USD | CA$53.58 39.76 USD | CA$41.57B 30.85B USD | 61.04 | CA$0.86 0.64 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.94 70.16 USD |
-4.13
|
CA$41.18B 30.56B USD | CA$1.91M 1.19M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.18B 30.56B USD | 103.90 | CA$0.91 0.68 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.57 81.31 USD |
-1.73
|
CA$41.01B 30.43B USD | CA$95.57K 70.92K USD | CA$109.51 81.26 USD | CA$112.45 83.44 USD | CA$41.01B 30.43B USD | 44.72 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.99 49.71 USD |
-1.5
|
CA$38.96B 28.91B USD | CA$1.05M 781.48K USD | CA$67.22 49.88 USD | CA$69.38 51.48 USD | CA$38.96B 28.91B USD | 23.58 | CA$2.84 2.11 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$291.13 216.04 USD |
-11.84
|
CA$36.71B 27.24B USD | CA$751.61K 557.74K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.71B 27.24B USD | 19.79 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.07 22.31 USD |
+0.53
|
CA$35.42B 26.29B USD | CA$2.86M 2.12M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.42B 26.29B USD | 8.21 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.35 42.56 USD |
+0.3
|
CA$34.42B 25.54B USD | CA$561.55K 416.7K USD | CA$56.91 42.23 USD | CA$57.98 43.02 USD | CA$34.42B 25.54B USD | 24.30 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.35 22.52 USD |
+2.95
|
CA$28.30B 21B USD | CA$5.94M 4.41M USD | CA$29.36 21.79 USD | CA$30.76 22.82 USD | CA$28.30B 21B USD | 4.50 | CA$6.74 5 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.54 23.4 USD |
-5.09
|
CA$26.31B 19.52B USD | CA$1.40M 1.04M USD | CA$30.57 22.68 USD | CA$33.63 24.96 USD | CA$26.31B 19.52B USD | 108.75 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.66 35.37 USD |
-1.3
|
CA$25.75B 19.11B USD | CA$1.34M 994.65K USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.75B 19.11B USD | 29.60 | CA$1.61 1.19 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.97 140.97 USD |
-4.59
|
CA$25.61B 19B USD | CA$315.90K 234.42K USD | CA$189.36 140.52 USD | CA$200.15 148.52 USD | CA$25.61B 19B USD | 27.09 | CA$7.01 5.2 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.48 47.11 USD |
+0.76
|
CA$24.67B 18.31B USD | CA$1.26M 935.1K USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.67B 18.31B USD | 68.25 | CA$0.93 0.69 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$130.60 96.91 USD |
-1.74
|
CA$24.33B 18.05B USD | CA$65.08K 48.29K USD | CA$129.45 96.06 USD | CA$133.91 99.37 USD | CA$24.33B 18.05B USD | 40.68 | CA$3.21 2.38 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.16 85.46 USD |
+0.16
|
CA$23.85B 17.7B USD | CA$156.24K 115.94K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.85B 17.7B USD | 14.30 | CA$8.05 5.97 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$27.67 20.53 USD |
-12.63
|
CA$23.56B 17.48B USD | CA$3.10M 2.3M USD | CA$27.62 20.5 USD | CA$31.41 23.3 USD | CA$23.56B 17.48B USD | 12.81 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.72 42.09 USD |
-2.31
|
CA$23.52B 17.45B USD | CA$690.09K 512.09K USD | CA$54.58 40.5 USD | CA$60.16 44.64 USD | CA$23.52B 17.45B USD | 12.14 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.50 64.19 USD |
-1.33
|
CA$23.24B 17.25B USD | CA$172.56K 128.05K USD | CA$86.50 64.19 USD | CA$89.96 66.76 USD | CA$23.24B 17.25B USD | 12.44 | CA$6.95 5.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.00 71.24 USD |
+5.17
|
CA$23.20B 17.21B USD | CA$394.85K 293K USD | CA$91.58 67.96 USD | CA$96.83 71.85 USD | CA$23.20B 17.21B USD | 17.97 | CA$5.34 3.96 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.40 65.6 USD |
-3.56
|
CA$22.95B 17.03B USD | CA$224.99K 166.95K USD | CA$88.80 65.89 USD | CA$92.57 68.69 USD | CA$22.95B 17.03B USD | 20.75 | CA$4.26 3.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.54 46.41 USD |
-1.18
|
CA$22.57B 16.75B USD | CA$342.07K 253.83K USD | CA$62.75 46.56 USD | CA$64.05 47.53 USD | CA$22.57B 16.75B USD | 0 | -CA$0.98 -0.7 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$102.80 76.28 USD |
+6.06
|
CA$21.93B 16.28B USD | CA$110.96K 82.34K USD | CA$96.84 71.86 USD | CA$102.89 76.35 USD | CA$21.93B 16.28B USD | 151.17 | CA$0.68 0.5 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.13 52.78 USD |
-0.61
|
CA$21.85B 16.21B USD | CA$689.82K 511.89K USD | CA$71.14 52.79 USD | CA$72.62 53.89 USD | CA$21.85B 16.21B USD | 22.50 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.81 73.56 USD |
-0.15
|
CA$20.91B 15.52B USD | CA$504.20K 251.11K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.91B 15.52B USD | 23.54 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.57 31.59 USD |
-0.82
|
CA$20.75B 15.4B USD | CA$301.05K 223.4K USD | CA$41.83 31.04 USD | CA$43.53 32.3 USD | CA$20.75B 15.4B USD | 0 | -CA$1.01 -0.7 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.33 32.15 USD |
+1.21
|
CA$20.55B 15.25B USD | CA$103.07K 76.48K USD | CA$43.04 31.93 USD | CA$43.56 32.32 USD | CA$20.55B 15.25B USD | 3.31 | CA$13.06 9.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.86 12.51 USD |
-3.55
|
CA$20.51B 15.22B USD | CA$5.87M 4.36M USD | CA$16.81 12.47 USD | CA$17.64 13.09 USD | CA$20.51B 15.22B USD | 13.27 | CA$1.27 0.94 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.96 9.61 USD |
+0.5
|
CA$20.40B 15.14B USD | CA$4.11M 3.05M USD | CA$12.90 9.57 USD | CA$13.11 9.73 USD | CA$20.40B 15.14B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.82 158.67 USD |
-3.5
|
CA$18.90B 14.02B USD | CA$196.32K 145.68K USD | CA$213.44 158.39 USD | CA$222.63 165.2 USD | CA$18.90B 14.02B USD | 18.38 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.66 59.63 USD |
-4.86
|
CA$18.55B 13.77B USD | CA$235.79K 172.15K USD | CA$79.46 58.96 USD | CA$85.31 63.31 USD | CA$18.55B 13.77B USD | 16.26 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$75.96 56.37 USD |
+4.4
|
CA$18.31B 13.59B USD | CA$465.25K 345.24K USD | CA$73.91 54.85 USD | CA$77.14 57.24 USD | CA$18.31B 13.59B USD | 16.16 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.66 11.62 USD |
-0.7
|
CA$18.28B 13.57B USD | CA$3.58M 2.66M USD | CA$14.87 11.03 USD | CA$16.42 12.18 USD | CA$18.28B 13.57B USD | 23.72 | CA$0.66 0.49 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$159.88 118.64 USD |
-0.98
|
CA$18.10B 13.43B USD | CA$430.37K 319.36K USD | CA$158.08 117.3 USD | CA$163.98 121.68 USD | CA$18.10B 13.43B USD | 32.23 | CA$4.96 3.68 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.11 31.99 USD |
+2.76
|
CA$18.04B 13.39B USD | CA$1.08M 799.2K USD | CA$41.69 30.94 USD | CA$43.68 32.41 USD | CA$18.04B 13.39B USD | 12.31 | CA$3.50 2.6 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.50 74.58 USD |
+0.07
|
CA$16.99B 12.61B USD | CA$204.02K 151.39K USD | CA$100.00 74.21 USD | CA$102.04 75.72 USD | CA$16.99B 12.61B USD | 21.52 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.62 44.98 USD |
-0.57
|
CA$16.67B 12.37B USD | CA$196.62K 145.9K USD | CA$60.47 44.87 USD | CA$61.53 45.66 USD | CA$16.67B 12.37B USD | 28.59 | CA$2.12 1.57 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.54 USD |
-3.1
|
CA$16.63B 12.34B USD | CA$297.99K 221.13K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.63B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.06 54.96 USD |
+3.94
|
CA$16.55B 12.28B USD | CA$848.33K 629.51K USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.55B 12.28B USD | 18.15 | CA$4.08 3.03 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.65 30.88 USD |
+0.17
|
CA$16.52B 12.26B USD | CA$359.93K 202.72K USD | CA$41.47 30.77 USD | CA$42.04 31.2 USD | CA$16.52B 12.26B USD | 24.19 | CA$1.72 1.28 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$190.03 140.53 USD |
-4.09
|
CA$15.45B 11.47B USD | CA$415.16K 206.95K USD | CA$190.34 141.24 USD | CA$203.91 151.31 USD | CA$15.45B 11.47B USD | 27.48 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.33 38.09 USD |
-2.43
|
CA$15.06B 11.18B USD | CA$381.73K 283.27K USD | CA$51.60 38.29 USD | CA$53.40 39.63 USD | CA$15.06B 11.18B USD | 33.76 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.79 17.65 USD |
+0.36
|
CA$15.03B 11.15B USD | CA$202.32K 150.14K USD | CA$23.45 17.4 USD | CA$24.09 17.88 USD | CA$15.03B 11.15B USD | 2.14 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.83 38.46 USD |
-1.85
|
CA$14.11B 10.47B USD | CA$151.85K 112.68K USD | CA$51.83 38.46 USD | CA$52.98 39.31 USD | CA$14.11B 10.47B USD | 323.93 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.47 18.09 USD |
-0.04
|
CA$13.92B 10.33B USD | CA$2.09M 1.39M USD | CA$23.44 17.39 USD | CA$25.79 19.14 USD | CA$13.92B 10.33B USD | 8.89 | CA$2.74 2.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.03 21.54 USD |
-6.45
|
CA$12.89B 9.57B USD | CA$2.21M 1.64M USD | CA$27.95 20.74 USD | CA$31.47 23.35 USD | CA$12.89B 9.57B USD | 12.30 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.26 23.94 USD |
-0.22
|
CA$12.79B 9.49B USD | CA$32.18K 23.88K USD | CA$31.65 23.49 USD | CA$34.05 25.27 USD | CA$12.79B 9.49B USD | 11.94 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.30 35.84 USD |
+3.38
|
CA$12.61B 9.36B USD | CA$437.72K 324.82K USD | CA$46.16 34.25 USD | CA$49.22 36.52 USD | CA$12.61B 9.36B USD | 11.55 | CA$4.18 3.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
