País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.20 35.8 USD |
-0.19
|
CA$7.10T 5.27T USD | CA$13.00K 5.94K USD | CA$47.62 35.34 USD | CA$48.27 35.82 USD | CA$7.10T 5.27T USD | 49.73 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.22 27.62 USD |
-0.13
|
CA$5.48T 4.07T USD | CA$16.20K 12.02K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.48T 4.07T USD | 38.37 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.38 33.67 USD |
+1.36
|
CA$4.42T 3.28T USD | CA$30.30K 22.48K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.42T 3.28T USD | 32.41 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.80 22.11 USD |
+0.64
|
CA$3.75T 2.78T USD | CA$21.20K 15.73K USD | CA$29.65 22 USD | CA$30.00 22.26 USD | CA$3.75T 2.78T USD | 49.66 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.88 17.72 USD |
-2.49
|
CA$3.54T 2.62T USD | CA$3.10K 2.3K USD | CA$23.82 17.68 USD | CA$24.00 17.81 USD | CA$3.54T 2.62T USD | 265.33 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.14 30.53 USD |
-0.1
|
CA$1.71T 1.27T USD | CA$21.33K 15.82K USD | CA$40.53 30.08 USD | CA$41.30 30.65 USD | CA$1.71T 1.27T USD | 10.52 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.85 22.89 USD |
+4.05
|
CA$1.51T 1.12T USD | CA$43.83K 32.52K USD | CA$30.06 22.31 USD | CA$31.20 23.15 USD | CA$1.51T 1.12T USD | 154.25 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.89 31.83 USD |
+0.07
|
CA$1.26T 933.88B USD | CA$300.00 222.62 USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.26T 933.88B USD | 15.88 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.39 28.49 USD |
+0.05
|
CA$1.12T 828.78B USD | CA$16.00K 11.87K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 828.78B USD | 39.17 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.38 29.22 USD |
+0.2
|
CA$809.66B 600.82B USD | CA$1.00K 742.06 USD | CA$39.18 29.07 USD | CA$39.38 29.22 USD | CA$809.66B 600.82B USD | 39.77 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.89 34.8 USD |
-0.59
|
CA$642.66B 476.89B USD | CA$9.90K 7.35K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$642.66B 476.89B USD | 55.16 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$286.69 212.74 USD |
+0.29
|
CA$396.90B 294.53B USD | CA$510.70K 378.97K USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$396.90B 294.53B USD | 18.07 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.50 26.34 USD |
-2.18
|
CA$305.48B 226.69B USD | CA$7.30K 5.42K USD | CA$35.38 26.25 USD | CA$35.75 26.53 USD | CA$305.48B 226.69B USD | 27.30 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.99 9.64 USD |
-0.31
|
CA$289.03B 214.48B USD | CA$26.20K 19.44K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$289.03B 214.48B USD | 16.23 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.86 129.01 USD |
+0.76
|
CA$283.92B 210.68B USD | CA$971.28K 720.75K USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$283.92B 210.68B USD | 18.61 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.28 12.08 USD |
-3.33
|
CA$280.63B 208.24B USD | CA$10.60K 7.87K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$280.63B 208.24B USD | 27.13 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$211.19 156.72 USD |
+4.95
|
CA$271.70B 201.62B USD | CA$783.69K 581.54K USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$271.70B 201.62B USD | 93.44 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.01 9.65 USD |
-0.53
|
CA$226.26B 167.9B USD | CA$10.80K 8.01K USD | CA$12.77 9.48 USD | CA$13.01 9.65 USD | CA$226.26B 167.9B USD | 16.26 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$243.32 180.56 USD |
+0.67
|
CA$169.13B 125.5B USD | CA$1.13M 840.26K USD | CA$239.79 177.94 USD | CA$243.80 180.91 USD | CA$169.13B 125.5B USD | 19.83 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.35 96.73 USD |
+1.38
|
CA$158.61B 117.7B USD | CA$785.33K 582.76K USD | CA$128.51 95.36 USD | CA$130.75 97.02 USD | CA$158.61B 117.7B USD | 17.03 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.55 121.36 USD |
+0.98
|
CA$148.49B 110.19B USD | CA$413.69K 306.98K USD | CA$161.22 119.63 USD | CA$164.10 121.77 USD | CA$148.49B 110.19B USD | 15.69 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.89 48.89 USD |
-2.14
|
CA$146.86B 108.98B USD | CA$5.96M 4.42M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$146.86B 108.98B USD | 25.44 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.96 51.17 USD |
+0.7
|
CA$142.16B 105.49B USD | CA$3.24M 2.41M USD | CA$68.44 50.79 USD | CA$69.56 51.62 USD | CA$142.16B 105.49B USD | 10.17 | CA$6.78 5.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.44 198.71 USD |
+0.98
|
CA$135.38B 100.46B USD | CA$426.49K 294.37K USD | CA$258.91 192.13 USD | CA$269.22 199.78 USD | CA$135.38B 100.46B USD | 15.72 | CA$17.03 12.64 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.37 8.44 USD |
+8.93
|
CA$135.35B 100.44B USD | CA$264.70K 196.42K USD | CA$11.20 8.31 USD | CA$11.82 8.77 USD | CA$135.35B 100.44B USD | 47.37 | CA$0.24 0.18 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.69 96.98 USD |
-0.52
|
CA$113.64B 84.33B USD | CA$684.88K 508.22K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.64B 84.33B USD | 30.18 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.80 72.57 USD |
+1.09
|
CA$112.59B 83.55B USD | CA$1.21M 900.89K USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.59B 83.55B USD | 10.39 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.18 131.48 USD |
-0.03
|
CA$106.25B 78.85B USD | CA$404.81K 300.39K USD | CA$173.82 128.98 USD | CA$177.26 131.54 USD | CA$106.25B 78.85B USD | 22.25 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.26 45.46 USD |
-0.6
|
CA$101.20B 75.1B USD | CA$1.66M 1.23M USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$101.20B 75.1B USD | 17.55 | CA$3.49 2.59 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.95 42.37 USD |
+0.74
|
CA$93.98B 69.74B USD | CA$1.55M 1.03M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$93.98B 69.74B USD | 10.67 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.39 65.59 USD |
+0.76
|
CA$92.08B 68.33B USD | CA$995.81K 738.95K USD | CA$85.74 63.62 USD | CA$88.45 65.64 USD | CA$92.08B 68.33B USD | 23.82 | CA$3.71 2.75 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.16 141.11 USD |
+2.26
|
CA$86.36B 64.09B USD | CA$218.49K 162.13K USD | CA$182.82 135.66 USD | CA$191.23 141.9 USD | CA$86.36B 64.09B USD | 30.52 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.78 131.92 USD |
+1
|
CA$83.91B 62.27B USD | CA$148.37K 110.1K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.91B 62.27B USD | 14.14 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.90 160.21 USD |
+0.91
|
CA$82.65B 61.33B USD | CA$263.09K 195.23K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.65B 61.33B USD | 18.05 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.80 67.38 USD |
+0.79
|
CA$81.01B 60.12B USD | CA$260.84K 193.56K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$81.01B 60.12B USD | 18.64 | CA$4.87 3.61 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.33 51.45 USD |
+0.52
|
CA$80.12B 59.45B USD | CA$258.62K 191.91K USD | CA$67.72 50.25 USD | CA$69.57 51.63 USD | CA$80.12B 59.45B USD | 31.22 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.08 61.65 USD |
-0.61
|
CA$76.26B 56.59B USD | CA$219.95K 163.21K USD | CA$82.00 60.85 USD | CA$83.46 61.93 USD | CA$76.26B 56.59B USD | 17.41 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,479.76 2582.19 USD |
-0.91
|
CA$73.74B 54.72B USD | CA$8.76K 6.5K USD | CA$3,450.27 2560.31 USD | CA$3,508.92 2603.83 USD | CA$73.74B 54.72B USD | 55.53 | CA$62.66 46.5 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
+0.62
|
CA$70.49B 52.3B USD | CA$3.09M 2.3M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$160.07 119.19 USD |
-3.13
|
CA$69.62B 51.66B USD | CA$248.72K 167.33K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.62B 51.66B USD | 35.45 | CA$4.53 3.36 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$355.24 263.61 USD |
+0.97
|
CA$68.51B 50.84B USD | CA$121.06K 89.83K USD | CA$345.75 256.57 USD | CA$357.26 265.11 USD | CA$68.51B 50.84B USD | 33.60 | CA$10.57 7.84 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.63 196.4 USD |
-0.58
|
CA$66.23B 49.15B USD | CA$172.41K 81.83K USD | CA$260.07 192.99 USD | CA$266.34 197.64 USD | CA$66.23B 49.15B USD | 42.75 | CA$6.19 4.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$216.74 160.83 USD |
-0.9
|
CA$58.17B 43.16B USD | CA$171.27K 127.09K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$58.17B 43.16B USD | 43.52 | CA$4.98 3.7 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.37 231.8 USD |
-0.26
|
CA$58.11B 43.12B USD | CA$86.30K 64.04K USD | CA$307.40 228.11 USD | CA$319.10 236.79 USD | CA$58.11B 43.12B USD | 23.86 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.85 68.16 USD |
+0.11
|
CA$57.66B 42.78B USD | CA$223.59K 165.92K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.66B 42.78B USD | 22.62 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,671.90 1982.71 USD |
-1.42
|
CA$57.43B 42.62B USD | CA$32.38K 24.02K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.43B 42.62B USD | 9.86 | CA$270.82 200.96 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.59 75.39 USD |
-1.21
|
CA$56.42B 41.87B USD | CA$601.26K 446.17K USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.42B 41.87B USD | 19.02 | CA$5.34 3.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.53 82.02 USD |
+0.58
|
CA$50.59B 37.54B USD | CA$158.22K 117.41K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.59B 37.54B USD | 17.48 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$278.86 206.93 USD |
-1.21
|
CA$48.95B 36.33B USD | CA$149.77K 111.13K USD | CA$277.09 205.62 USD | CA$279.96 207.75 USD | CA$48.95B 36.33B USD | 17.11 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.20 75.84 USD |
+1.09
|
CA$48.46B 35.96B USD | CA$249.79K 185.36K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$48.46B 35.96B USD | 16.06 | CA$6.36 4.72 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.03 63.1 USD |
-0.89
|
CA$43.86B 32.55B USD | CA$630.00K 467.5K USD | CA$84.05 62.37 USD | CA$85.04 63.1 USD | CA$43.86B 32.55B USD | 24.15 | CA$3.52 2.61 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.09 40.88 USD |
+3.9
|
CA$43.62B 32.37B USD | CA$291.83K 216.55K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$43.62B 32.37B USD | 64.05 | CA$0.86 0.64 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$99.94 74.16 USD |
+4.27
|
CA$43.53B 32.3B USD | CA$613.42K 455.2K USD | CA$95.53 70.89 USD | CA$100.35 74.47 USD | CA$43.53B 32.3B USD | 109.82 | CA$0.91 0.68 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.75 63.63 USD |
+2.17
|
CA$42.10B 31.24B USD | CA$452.99K 336.14K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$42.10B 31.24B USD | 11.06 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.73 81.43 USD |
<0.01
|
CA$41.07B 30.48B USD | CA$45.54K 33.79K USD | CA$107.30 79.62 USD | CA$109.85 81.52 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.36 50.73 USD |
+2.27
|
CA$39.76B 29.5B USD | CA$857.76K 636.51K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.76B 29.5B USD | 24.07 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.12 23.09 USD |
+2.84
|
CA$36.66B 27.2B USD | CA$1.41M 1.05M USD | CA$29.68 22.02 USD | CA$31.25 23.19 USD | CA$36.66B 27.2B USD | 8.50 | CA$3.66 2.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$291.49 215.2 USD |
+1.06
|
CA$36.57B 27.14B USD | CA$284.05K 164.69K USD | CA$287.42 213.28 USD | CA$312.00 231.52 USD | CA$36.57B 27.14B USD | 19.71 | CA$14.71 10.92 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.50 42.67 USD |
-0.17
|
CA$34.51B 25.61B USD | CA$209.57K 155.51K USD | CA$56.74 42.1 USD | CA$57.61 42.75 USD | CA$34.51B 25.61B USD | 24.36 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.32 32.15 USD |
+0.77
|
CA$29.61B 21.98B USD | CA$37.85K 28.09K USD | CA$42.86 31.8 USD | CA$43.48 32.26 USD | CA$29.61B 21.98B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.50 22.63 USD |
-1.09
|
CA$28.44B 21.1B USD | CA$1.74M 1.29M USD | CA$30.13 22.36 USD | CA$30.74 22.81 USD | CA$28.44B 21.1B USD | 11.86 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.44 24.07 USD |
+1.5
|
CA$27.06B 20.08B USD | CA$759.73K 563.76K USD | CA$31.41 23.31 USD | CA$32.67 24.24 USD | CA$27.06B 20.08B USD | 111.86 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.77 34.71 USD |
-2.03
|
CA$25.27B 18.75B USD | CA$903.88K 670.73K USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.27B 18.75B USD | 29.04 | CA$1.61 1.19 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.53 21.91 USD |
+5.27
|
CA$25.14B 18.66B USD | CA$1.33M 988.96K USD | CA$28.30 21 USD | CA$29.73 22.06 USD | CA$25.14B 18.66B USD | 12.83 | CA$2.30 1.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.21 98.6 USD |
-0.59
|
CA$24.75B 18.37B USD | CA$118.64K 69.54K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.75B 18.37B USD | 41.39 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.52 136.18 USD |
-3.15
|
CA$24.74B 18.36B USD | CA$156.83K 116.37K USD | CA$182.50 135.43 USD | CA$187.95 139.47 USD | CA$24.74B 18.36B USD | 25.10 | CA$7.31 5.42 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$496.08K 368.12K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.25 86.26 USD |
+0.64
|
CA$24.07B 17.86B USD | CA$148.88K 110.48K USD | CA$113.47 84.2 USD | CA$116.60 86.52 USD | CA$24.07B 17.86B USD | 14.44 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.41 42.6 USD |
+0.97
|
CA$23.67B 17.57B USD | CA$225.15K 167.07K USD | CA$56.11 41.64 USD | CA$57.60 42.74 USD | CA$23.67B 17.57B USD | 10.89 | CA$5.27 3.91 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.52 64.95 USD |
+2.46
|
CA$23.52B 17.45B USD | CA$115.80K 85.93K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.52B 17.45B USD | 12.59 | CA$6.95 5.16 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.30 48.3 USD |
+1.13
|
CA$23.49B 17.43B USD | CA$215.54K 128.48K USD | CA$63.82 47.36 USD | CA$65.24 48.41 USD | CA$23.49B 17.43B USD | 0 | -CA$0.98 -0.7 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.72 65.84 USD |
+0.81
|
CA$23.04B 17.09B USD | CA$115.38K 85.62K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$23.04B 17.09B USD | 20.82 | CA$4.26 3.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.23 70.67 USD |
-0.67
|
CA$23.01B 17.07B USD | CA$151.89K 112.71K USD | CA$93.00 69.01 USD | CA$96.02 71.25 USD | CA$23.01B 17.07B USD | 16.30 | CA$5.84 4.33 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.15 53.54 USD |
+0.45
|
CA$22.16B 16.44B USD | CA$395.47K 293.46K USD | CA$69.85 51.83 USD | CA$72.44 53.75 USD | CA$22.16B 16.44B USD | 22.83 | CA$3.16 2.34 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$103.07 76.48 USD |
-0.98
|
CA$22.04B 16.36B USD | CA$24.61K 18.26K USD | CA$101.11 75.03 USD | CA$104.00 77.17 USD | CA$22.04B 16.36B USD | 37.61 | CA$2.74 2.03 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.29 73.68 USD |
-0.18
|
CA$20.94B 15.54B USD | CA$48.08K 35.67K USD | CA$98.00 72.72 USD | CA$99.36 73.73 USD | CA$20.94B 15.54B USD | 23.58 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.34 32.16 USD |
-0.05
|
CA$20.56B 15.25B USD | CA$39.99K 29.67K USD | CA$42.97 31.89 USD | CA$43.35 32.17 USD | CA$20.56B 15.25B USD | 3.31 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.00 9.64 USD |
-1.48
|
CA$20.47B 15.19B USD | CA$5.09M 3.77M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.47B 15.19B USD | 0 | -CA$0.59 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.66 12.36 USD |
-0.24
|
CA$20.27B 15.04B USD | CA$1.75M 1.3M USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.27B 15.04B USD | 13.11 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.78 60.69 USD |
+2.86
|
CA$18.88B 14.01B USD | CA$136.40K 101.22K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.88B 14.01B USD | 16.55 | CA$4.94 3.67 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.77 57.71 USD |
+0.49
|
CA$18.74B 13.91B USD | CA$208.29K 154.57K USD | CA$74.73 55.45 USD | CA$78.11 57.96 USD | CA$18.74B 13.91B USD | 16.54 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.97 11.85 USD |
+1.01
|
CA$18.64B 13.84B USD | CA$1.73M 1.28M USD | CA$15.28 11.34 USD | CA$16.05 11.91 USD | CA$18.64B 13.84B USD | 24.19 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.50 33.02 USD |
+2.25
|
CA$18.63B 13.82B USD | CA$666.60K 494.66K USD | CA$42.80 31.76 USD | CA$44.87 33.3 USD | CA$18.63B 13.82B USD | 12.71 | CA$3.50 2.6 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.18 155.97 USD |
-0.97
|
CA$18.58B 13.79B USD | CA$112.16K 83.23K USD | CA$208.82 154.96 USD | CA$211.57 157 USD | CA$18.58B 13.79B USD | 18.07 | CA$11.63 8.63 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.42 115.33 USD |
-1.25
|
CA$17.60B 13.06B USD | CA$225.91K 167.64K USD | CA$154.15 114.39 USD | CA$158.58 117.68 USD | CA$17.60B 13.06B USD | 31.33 | CA$4.96 3.68 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.65 32.39 USD |
+4.88
|
CA$17.33B 12.86B USD | CA$1.34M 997.03K USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.33B 12.86B USD | 25.37 | CA$1.72 1.28 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.06 56.44 USD |
+2.29
|
CA$17.00B 12.61B USD | CA$530.60K 393.74K USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.00B 12.61B USD | 17.48 | CA$4.35 3.23 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.31 74.44 USD |
+0.17
|
CA$16.96B 12.58B USD | CA$132.71K 98.48K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.96B 12.58B USD | 21.47 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.30 45.49 USD |
+0.67
|
CA$16.86B 12.51B USD | CA$550.29K 408.35K USD | CA$60.15 44.63 USD | CA$61.44 45.59 USD | CA$16.86B 12.51B USD | 28.91 | CA$2.12 1.57 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.93 40.02 USD |
+0.19
|
CA$16.83B 12.49B USD | CA$181.70K 134.84K USD | CA$53.16 39.45 USD | CA$53.93 40.02 USD | CA$16.83B 12.49B USD | 26.96 | CA$2.00 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.18 140.38 USD |
+0.07
|
CA$15.44B 11.46B USD | CA$105.66K 78.4K USD | CA$187.63 139.23 USD | CA$192.44 142.8 USD | CA$15.44B 11.46B USD | 27.45 | CA$6.89 5.11 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.79 17.65 USD |
+1.15
|
CA$15.03B 11.15B USD | CA$56.57K 41.98K USD | CA$23.47 17.42 USD | CA$23.83 17.68 USD | CA$15.03B 11.15B USD | 2.14 | CA$11.07 8.21 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.22 38.01 USD |
+0.22
|
CA$15.03B 11.15B USD | CA$287.60K 213.41K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$15.03B 11.15B USD | 33.69 | CA$1.52 1.13 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.88 18.81 USD |
+5.8
|
CA$14.47B 10.74B USD | CA$2.00M 774.29K USD | CA$24.53 18.2 USD | CA$26.04 19.32 USD | CA$14.47B 10.74B USD | 9.25 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.51 38.97 USD |
-0.32
|
CA$14.30B 10.61B USD | CA$67.92K 50.4K USD | CA$51.44 38.17 USD | CA$52.75 39.14 USD | CA$14.30B 10.61B USD | 328.18 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.60 21.96 USD |
+2.67
|
CA$13.15B 9.76B USD | CA$784.06K 581.82K USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.15B 9.76B USD | 12.54 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.80 36.95 USD |
+2.62
|
CA$13.00B 9.65B USD | CA$194.97K 144.68K USD | CA$47.74 35.43 USD | CA$49.93 37.05 USD | CA$13.00B 9.65B USD | 11.91 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.12 23.83 USD |
+0.53
|
CA$12.73B 9.45B USD | CA$28.11K 20.86K USD | CA$31.06 23.05 USD | CA$32.21 23.9 USD | CA$12.73B 9.45B USD | 11.89 | CA$2.70 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
