País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.15 26.83 USD |
-0.17
|
$5.32T 3.95T USD | $8.86K 6.57K USD | $35.92 26.65 USD | $36.19 26.86 USD | $5.32T 3.95T USD | 37.26 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.12 19.38 USD |
-0.04
|
$3.29T 2.44T USD | $52.51K 38.97K USD | $25.83 19.17 USD | $26.17 19.42 USD | $3.29T 2.44T USD | 43.53 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.26 21.71 USD |
+0.55
|
$2.85T 2.12T USD | $64.43K 47.81K USD | $28.82 21.39 USD | $29.41 21.82 USD | $2.85T 2.12T USD | 20.89 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.54 26.37 USD |
-0.22
|
$1.48T 1.1T USD | $74.77K 55.48K USD | $35.34 26.22 USD | $35.54 26.37 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.66 20.53 USD |
+4.54
|
$1.35T 1.01T USD | $159.48K 118.34K USD | $26.91 19.97 USD | $27.7 20.56 USD | $1.35T 1.01T USD | 138.30 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.73 28 USD |
+1.86
|
$1.09T 812.53B USD | $10.28K 7.63K USD | $37.09 27.52 USD | $37.73 28 USD | $1.09T 812.53B USD | 13.92 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$951.75B 706.25B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $951.75B 706.25B USD | 35.45 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $48.13 35.72 USD |
-2.96
|
$727.56B 539.89B USD | $39.04K 28.97K USD | $48.04 35.65 USD | $49.59 36.8 USD | $727.56B 539.89B USD | 58.69 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$699.84B 519.32B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $699.84B 519.32B USD | 39.33 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.28 32.86 USD |
-1.25
|
$606.88B 450.34B USD | $50.88K 37.76K USD | $44.22 32.81 USD | $45.03 33.41 USD | $606.88B 450.34B USD | 52.09 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.39 32.2 USD |
-1.05
|
$363.78B 269.95B USD | $14.23K 10.56K USD | $42.78 31.75 USD | $43.68 32.41 USD | $363.78B 269.95B USD | 48.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.72 15.38 USD |
-2.63
|
$344.58B 255.7B USD | $48.49K 35.98K USD | $20.68 15.35 USD | $21.38 15.87 USD | $344.58B 255.7B USD | 40.62 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.92 10.33 USD |
+0.58
|
$298.24B 221.31B USD | $10.88K 8.07K USD | $13.84 10.27 USD | $13.92 10.33 USD | $298.24B 221.31B USD | 24.42 | $0.57 0.42 USD | |
| Royal Bank of Canada RY.TO | $182.33 135.3 USD |
+0.57
|
$257.14B 190.81B USD | $5.2M 3.86M USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.14B 190.81B USD | 14.51 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $157.43 116.82 USD |
+0.6
|
$204.25B 151.56B USD | $1.92M 1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $204.25B 151.56B USD | 94.26 | $1.67 1.24 USD | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$200.26B 148.61B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $200.26B 148.61B USD | 18.45 | $0.64 0.47 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.04
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.08
|
$175.91B 130.53B USD | $142.5K 105.74K USD | $24.95 18.51 USD | $24.95 18.51 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.98 74.93 USD |
+0.59
|
$173.94B 129.07B USD | $17.47M 12.97M USD | $100.01 74.21 USD | $101.18 75.08 USD | $173.94B 129.07B USD | 10.47 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.46 19.63 USD |
+0.7
|
$167.33B 124.17B USD | $1.01K 747.25 USD | $26.42 19.61 USD | $26.46 19.63 USD | $167.33B 124.17B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $60.8 45.12 USD |
+1.42
|
$132.55B 98.36B USD | $10.89M 8.08M USD | $59.68 44.28 USD | $60.85 45.15 USD | $132.55B 98.36B USD | 22.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
+0.05
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.4 15.88 USD |
+0.09
|
$128.25B 95.17B USD | $7.32K 5.43K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.25B 95.17B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21 15.58 USD |
-0.1
|
$127.88B 94.9B USD | $8.73K 6.47K USD | $21 15.58 USD | $21.12 15.67 USD | $127.88B 94.9B USD | 7.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.79 15.43 USD |
+0.1
|
$124.99B 92.75B USD | $38.9K 28.87K USD | $20.77 15.41 USD | $20.82 15.45 USD | $124.99B 92.75B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.48 — |
+0.34
|
$92.21B — | $700 — | $23.45 — | $23.48 — | $92.21B — | 10.58 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.03B 92.04B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.03B 92.04B USD | 42.29 | $6.51 4.83 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.91 15.52 USD |
+0.43
|
$123.9B 91.94B USD | $53.5K 39.7K USD | $20.9 15.51 USD | $20.98 15.57 USD | $123.9B 91.94B USD | 7.25 | $2.88 2.14 USD | |
| Bank of Montreal BMO.TO | $156.61 116.21 USD |
+1.2
|
$113.08B 83.91B USD | $3.77M 2.8M USD | $154.47 114.63 USD | $156.94 116.46 USD | $113.08B 83.91B USD | 14.54 | $10.77 7.99 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
+0.34
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,955.59 3677.34 USD |
-0.01
|
$105.02B 77.93B USD | $21.8K 16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$100.63B 74.68B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $100.63B 74.68B USD | 16.81 | $0.33 0.24 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
+0.76
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.3 55.88 USD |
+0.37
|
$93.79B 69.6B USD | $7.24M 5.38M USD | $74.8 55.51 USD | $75.74 56.2 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.34 74.46 USD |
+0.78
|
$93.74B 69.56B USD | $4.05M 3.01M USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.74B 69.56B USD | 12.60 | $7.96 5.91 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$90.9B 67.45B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $90.9B 67.45B USD | 13.61 | $6 4.45 USD | |
| TC Energy Corporation TRP-PA.TO | $19.81 14.7 USD |
+1.38
|
$89.02B 66.06B USD | $10.25K 7.6K USD | $19.57 14.52 USD | $19.87 14.74 USD | $89.02B 66.06B USD | 6.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.12 18.64 USD |
+0.08
|
$85.4B 63.37B USD | $27.4K 20.33K USD | $25.1 18.63 USD | $25.12 18.64 USD | $85.4B 63.37B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.75 19.85 USD |
+0.56
|
$82.42B 61.16B USD | $6.73K 5K USD | $26.7 19.81 USD | $26.76 19.86 USD | $82.42B 61.16B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.28B 60.31B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.28B 60.31B USD | 25.10 | $6.43 4.77 USD | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
-0.25
|
$74.96B 55.63B USD | $7.8K 5.79K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.92 13.3 USD |
+0.45
|
$73.17B 54.29B USD | $1.59K 1.18K USD | $17.92 13.3 USD | $18 13.36 USD | $73.17B 54.29B USD | 5.53 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
+0.42
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $64.61 47.94 USD |
+1.32
|
$67.17B 49.84B USD | $10.2M 7.57M USD | $63.34 47 USD | $64.65 47.97 USD | $67.17B 49.84B USD | 15.99 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
+0.61
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $223.23 165.65 USD |
-1.08
|
$66.75B 49.53B USD | $264.37K 196.18K USD | $223.04 165.51 USD | $226.36 167.97 USD | $66.75B 49.53B USD | 31.09 | $7.18 5.33 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.24
|
$66.09B 49.04B USD | $5.43M 4.03M USD | $53.19 39.47 USD | $53.98 40.06 USD | $66.09B 49.04B USD | 11.14 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.04B 49.01B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.04B 49.01B USD | 18.77 | $3.71 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.28B 41.76B USD | $729.23K 541.13K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.28B 41.76B USD | 11.86 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$55.73B 41.36B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $55.73B 41.36B USD | 66.02 | $1.86 1.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.27 1833.83 USD |
+0.5
|
$55.31B 41.04B USD | $62.52K 46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $141.22 104.79 USD |
-0.04
|
$55.27B 41.01B USD | $1.77M 1.31M USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.27B 41.01B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309 229.3 USD |
+0.06
|
$55.11B 40.89B USD | $263.97K 195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
| Dollarama Inc. DOL.TO | $190.6 141.44 USD |
-0.84
|
$52.83B 39.2B USD | $412.95K 306.43K USD | $190.31 141.22 USD | $193.8 143.81 USD | $52.83B 39.2B USD | 43.71 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.47B 36.71B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.47B 36.71B USD | 15.98 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.1 38.66 USD |
+1.24
|
$48.49B 35.98B USD | $2.54M 1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.77 62.9 USD |
+0.56
|
$47.74B 35.43B USD | $1.17M 870.43K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.74B 35.43B USD | 15.46 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.54 18.95 USD |
+0.55
|
$46.98B 34.86B USD | $10.75K 7.98K USD | $25.44 18.88 USD | $25.58 18.98 USD | $46.98B 34.86B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
+0.59
|
$46.17B 34.26B USD | $300 222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.6 18.25 USD |
+0.45
|
$45.25B 33.58B USD | $5.93K 4.4K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $96.79 71.82 USD |
-1.18
|
$42.13B 31.27B USD | $1.2M 886.84K USD | $94.96 70.47 USD | $98.36 72.99 USD | $42.13B 31.27B USD | 169.80 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.11B 31.25B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.11B 31.25B USD | 22.98 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.13 61.69 USD |
-2.25
|
$40.52B 30.07B USD | $2.2M 1.63M USD | $83.03 61.61 USD | $85.12 63.16 USD | $40.52B 30.07B USD | 57.33 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.21 17.97 USD |
-0.12
|
$40.02B 29.7B USD | $9.2K 6.83K USD | $24.2 17.96 USD | $24.26 18 USD | $40.02B 29.7B USD | 17.25 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.79 18.4 USD |
+0.08
|
$38.81B 28.8B USD | $800 593.65 USD | $24.72 18.34 USD | $24.82 18.42 USD | $38.81B 28.8B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
+0.12
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.64 14.57 USD |
-0.86
|
$35.62B 26.43B USD | $10.97M 8.14M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.62B 26.43B USD | 12.92 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $268.09 198.94 USD |
-0.98
|
$34.56B 25.65B USD | $102.36K 75.96K USD | $268.07 198.92 USD | $271.18 201.23 USD | $34.56B 25.65B USD | 30.85 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $22.6 16.77 USD |
-0.22
|
$34.22B 25.39B USD | $3.54M 2.63M USD | $22.36 16.59 USD | $22.69 16.84 USD | $34.22B 25.39B USD | 28.60 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PM.TO | $23.35 17.33 USD |
-0.09
|
$32.5B 24.12B USD | $6K 4.45K USD | $23.35 17.33 USD | $23.44 17.39 USD | $32.5B 24.12B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
+0.53
|
$32.32B 23.98B USD | $1.09M 811.02K USD | $63.74 47.3 USD | $64.67 47.99 USD | $32.32B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.76 25.79 USD |
+0.17
|
$30.88B 22.91B USD | $46.26K 34.33K USD | $34.66 25.72 USD | $34.86 25.87 USD | $30.88B 22.91B USD | 3.68 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.87 24.39 USD |
+0.83
|
$30.3B 22.48B USD | $3.92M 2.91M USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.3B 22.48B USD | 78.26 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.27 36.56 USD |
+0.41
|
$29.55B 21.93B USD | $665.23K 493.64K USD | $48.85 36.25 USD | $49.44 36.69 USD | $29.55B 21.93B USD | 24.27 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.34 37.36 USD |
+0.86
|
$29.24B 21.7B USD | $3.98M 2.95M USD | $49.52 36.75 USD | $50.38 37.38 USD | $29.24B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $147.25 109.27 USD |
+1.64
|
$27.27B 20.24B USD | $178K 132.09K USD | $144.88 107.51 USD | $147.82 109.69 USD | $27.27B 20.24B USD | 53.15 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||