$2.45T
Capitalização total de mercado
$134.79B
Volume total
BTC 49.85%     ETH 16.90%
Dominância

País: Canadá Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE 30.73 CAD 23 USD
+0.42
4.12T CAD 3.08T USD 273.64K CAD 204.82K USD 30.41 CAD 22.76 USD 30.73 CAD 23 USD 4.12T CAD 3.08T USD 33.76 0.91 CAD 0.68 USD
Apple Inc.  AAPL.NE 26.65 CAD 19.95 USD
-0.6
3.77T CAD 2.82T USD 332.02K CAD 248.52K USD 26.31 CAD 19.69 USD 26.76 CAD 20.03 USD 3.77T CAD 2.82T USD 24.90 1.07 CAD 0.8 USD
Amazon.com, Inc.  AMZN.NE 21.47 CAD 16.07 USD
+1.13
2.46T CAD 1.84T USD 516.08K CAD 386.29K USD 21.23 CAD 15.89 USD 21.52 CAD 16.11 USD 2.46T CAD 1.84T USD 55.05 0.39 CAD 0.29 USD
Alphabet Inc.  GOOG.NE 23.27 CAD 17.4 USD
-1.1
2.28T CAD 1.7T USD 219.32K CAD 164.16K USD 23.25 CAD 17.4 USD 23.54 CAD 17.62 USD 2.28T CAD 1.7T USD 22.35 1.04 CAD 0.78 USD
Berkshire Hathaway Inc.  BRK.NE 31.04 CAD 23.23 USD
-0.74
1.2T CAD 897.21B USD 166.24K CAD 124.43K USD 30.95 CAD 23.17 USD 31.33 CAD 23.45 USD 1.2T CAD 897.21B USD 8.23 3.77 CAD 2.82 USD
Tesla, Inc.  TSLA.NE 18.7 CAD 14 USD
+0.32
873.75B CAD 654.01B USD 593.91K CAD 444.54K USD 18.33 CAD 13.72 USD 18.87 CAD 14.12 USD 873.75B CAD 654.01B USD 43.48 0.43 CAD 0.32 USD
Visa Inc.  VISA.NE 27.22 CAD 20.37 USD
+0.26
796.18B CAD 595.94B USD 27.48K CAD 20.57K USD 27.12 CAD 20.3 USD 27.31 CAD 20.44 USD 796.18B CAD 595.94B USD 29.26 0.93 CAD 0.7 USD
JPMorgan Chase & Co.  JPM.NE 24.93 CAD 18.66 USD
-0.44
715.69B CAD 535.7B USD 46.63K CAD 34.9K USD 24.91 CAD 18.65 USD 25.02 CAD 18.73 USD 715.69B CAD 535.7B USD 10.17 2.45 CAD 1.83 USD
Mastercard Incorporated  MA.NE 30.35 CAD 22.72 USD
+0.43
607.25B CAD 454.53B USD 35.67K CAD 26.7K USD 30.19 CAD 22.6 USD 30.36 CAD 22.72 USD 607.25B CAD 454.53B USD 36.13 0.84 CAD 0.63 USD
Costco Wholesale Corporation  COST.NE 35.13 CAD 26.29 USD
+0.72
452.45B CAD 338.66B USD 206.47K CAD 154.54K USD 34.69 CAD 25.97 USD 35.2 CAD 26.35 USD 452.45B CAD 338.66B USD 45.62 0.77 CAD 0.58 USD
Advanced Micro Devices, Inc.  AMD.NE 39.04 CAD 29.22 USD
+5.26
406.4B CAD 304.19B USD 532.48K CAD 398.56K USD 37.71 CAD 28.23 USD 39.05 CAD 29.23 USD 406.4B CAD 304.19B USD 354.90 0.11 CAD 0.08 USD
Salesforce, Inc.  CRM.NE 25.53 CAD 19.11 USD
+2.37
402.06B CAD 300.94B USD 61.64K CAD 46.14K USD 24.82 CAD 18.58 USD 25.62 CAD 19.18 USD 402.06B CAD 300.94B USD 106.37 0.24 CAD 0.18 USD
Netflix, Inc.  NFLX.NE 24.53 CAD 18.36 USD
+2.76
359.06B CAD 268.75B USD 58.35K CAD 43.67K USD 23.84 CAD 17.84 USD 24.54 CAD 18.37 USD 359.06B CAD 268.75B USD 46.28 0.53 CAD 0.4 USD
The Walt Disney Company  DIS.NE 13.17 CAD 9.86 USD
+0.3
275.93B CAD 206.54B USD 74.11K CAD 55.47K USD 13.06 CAD 9.78 USD 13.18 CAD 9.87 USD 275.93B CAD 206.54B USD 59.86 0.22 CAD 0.16 USD
International Business Machines Corporation  IBM.NE 29.26 CAD 21.9 USD
+1.7
233.85B CAD 175.04B USD 21.78K CAD 16.3K USD 28.61 CAD 21.41 USD 29.26 CAD 21.9 USD 233.85B CAD 175.04B USD 20.75 1.41 CAD 1.06 USD
Pfizer Inc.  PFE.NE 12.51 CAD 9.36 USD
-0.08
206.51B CAD 154.57B USD 108.41K CAD 81.14K USD 12.46 CAD 9.33 USD 12.66 CAD 9.48 USD 206.51B CAD 154.57B USD 65.84 0.19 CAD 0.14 USD
Royal Bank of Canada  RY-PZ.TO 21.62 CAD 16.18 USD
+0.56
186.9B CAD 139.89B USD 2.7K CAD 2.02K USD 21.5 CAD 16.09 USD 21.95 CAD 16.43 USD 186.9B CAD 139.89B USD 1.89 11.44 CAD 8.56 USD
Royal Bank of Canada  RY.TO 131.94 CAD 98.76 USD
+0.11
185.58B CAD 138.9B USD 1.86M CAD 1.39M USD 131.28 CAD 98.26 USD 132.71 CAD 99.33 USD 185.58B CAD 138.9B USD 12.25 10.77 CAD 8.06 USD
The Toronto-Dominion Bank  TD-PFB.TO 22.87 CAD 17.12 USD
+1.78
183.1B CAD 137.05B USD 15.21K CAD 11.39K USD 22.55 CAD 16.88 USD 22.93 CAD 17.16 USD 183.1B CAD 137.05B USD 2.84 8.05 CAD 6.03 USD
Royal Bank of Canada  RY-PM.TO 20.44 CAD 15.3 USD
+1.39
163.56B CAD 122.42B USD 12.3K CAD 9.21K USD 20.13 CAD 15.07 USD 20.44 CAD 15.3 USD 163.56B CAD 122.42B USD 1.78 11.44 CAD 8.56 USD
Royal Bank of Canada  RY-PJ.TO 20.91 CAD 15.65 USD
+0.1
163.24B CAD 122.19B USD 5.8K CAD 4.34K USD 20.85 CAD 15.61 USD 21 CAD 15.72 USD 163.24B CAD 122.19B USD 1.82 11.44 CAD 8.56 USD
The Toronto-Dominion Bank  TD-PFI.TO 24.43 CAD 18.29 USD
-0.08
154.49B CAD 115.64B USD 400 CAD 299.4 USD 24.43 CAD 18.29 USD 24.43 CAD 18.29 USD 154.49B CAD 115.64B USD 3.03 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFD.TO 21.05 CAD 15.76 USD
+0.67
148.41B CAD 111.08B USD 3K CAD 2.25K USD 21 CAD 15.72 USD 21.08 CAD 15.78 USD 148.41B CAD 111.08B USD 2.61 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD.TO 81.31 CAD 60.86 USD
-0.22
145.6B CAD 108.98B USD 3.5M CAD 2.62M USD 80.68 CAD 60.39 USD 81.82 CAD 61.24 USD 145.6B CAD 108.98B USD 12.84 6.33 CAD 4.74 USD
The Toronto-Dominion Bank  TD-PFL.TO 24.9 CAD 18.64 USD
-0.32
140.8B CAD 105.39B USD 86.2K CAD 64.52K USD 24.83 CAD 18.59 USD 24.95 CAD 18.68 USD 140.8B CAD 105.39B USD 3.09 8.05 CAD 6.03 USD
The Toronto-Dominion Bank  TD-PFM.TO 24.71 CAD 18.5 USD
-0.4
140.29B CAD 105.01B USD 4.52K CAD 3.38K USD 24.71 CAD 18.5 USD 24.75 CAD 18.53 USD 140.29B CAD 105.01B USD 3.06 8.05 CAD 6.03 USD
Shopify Inc.  SHOP.TO 103.87 CAD 77.75 USD
+0.17
133.71B CAD 100.09B USD 3.85M CAD 2.88M USD 103.8 CAD 77.69 USD 106.9 CAD 80.01 USD 133.71B CAD 100.09B USD 799.00 0.13 CAD 0.1 USD
Enbridge Inc.  ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
Canadian National Railway Company  CNR.TO 176.69 CAD 132.25 USD
+0.41
113.39B CAD 84.87B USD 994.16K CAD 744.13K USD 175.56 CAD 131.41 USD 177.72 CAD 133.02 USD 113.39B CAD 84.87B USD 20.71 8.53 CAD 6.38 USD
Enbridge Inc.  ENB-PY.TO 16.75 CAD 12.54 USD
-0.18
112.13B CAD 83.93B USD 26.5K CAD 19.84K USD 16.75 CAD 12.54 USD 16.84 CAD 12.6 USD 112.13B CAD 83.93B USD 5.81 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PJ.TO 18.6 CAD 13.92 USD
+0.05
110.77B CAD 82.91B USD 19.63K CAD 14.69K USD 18.59 CAD 13.91 USD 18.69 CAD 13.99 USD 110.77B CAD 82.91B USD 6.45 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PP.TO 18.34 CAD 13.73 USD
-0.33
109.91B CAD 82.27B USD 100.98K CAD 75.58K USD 18.33 CAD 13.72 USD 18.44 CAD 13.8 USD 109.91B CAD 82.27B USD 6.36 2.88 CAD 2.16 USD
Canadian Pacific Kansas City Limited  CP.TO 116.98 CAD 87.56 USD
+1.52
109.08B CAD 81.64B USD 909.4K CAD 680.68K USD 115.34 CAD 86.33 USD 117.16 CAD 87.69 USD 109.08B CAD 81.64B USD 27.78 4.21 CAD 3.15 USD
Enbridge Inc.  ENB-PFU.TO 20.26 USD
-0.15
79.56B USD 4.65K USD 20.26 USD 20.33 USD 79.56B USD 9.13 2.22 USD
Canadian Natural Resources Limited  CNQ.TO 97.7 CAD 73.13 USD
+3.34
106.23B CAD 79.52B USD 13.43M CAD 10.05M USD 94.94 CAD 71.06 USD 98.69 CAD 73.87 USD 106.23B CAD 79.52B USD 15.10 6.47 CAD 4.84 USD
Enbridge Inc.  ENB-PFA.TO 17.35 CAD 12.99 USD
+0.12
105.66B CAD 79.08B USD 1.04K CAD 774.7 USD 17.3 CAD 12.95 USD 17.35 CAD 12.99 USD 105.66B CAD 79.08B USD 6.02 2.88 CAD 2.16 USD
Enbridge Inc.  ENB-PFC.TO 16.8 CAD 12.57 USD
-0.12
101B CAD 75.6B USD 71.2K CAD 53.29K USD 16.77 CAD 12.55 USD 16.86 CAD 12.62 USD 101B CAD 75.6B USD 5.83 2.88 CAD 2.16 USD
Enbridge Inc.  ENB.TO 47.19 CAD 35.32 USD
+1.16
100.31B CAD 75.08B USD 9.49M CAD 7.11M USD 46.71 CAD 34.96 USD 47.29 CAD 35.4 USD 100.31B CAD 75.08B USD 16.61 2.84 CAD 2.13 USD
Thomson Reuters Corporation  TRI.TO 215.9 CAD 161.6 USD
+0.77
97.67B CAD 73.11B USD 156.9K CAD 117.44K USD 213.99 CAD 160.17 USD 216.58 CAD 162.11 USD 97.67B CAD 73.11B USD 27.93 7.73 CAD 5.79 USD
Enbridge Inc.  ENB-PFG.TO 16 CAD 11.98 USD
+0.31
94.81B CAD 70.96B USD 2.4K CAD 1.8K USD 15.99 CAD 11.97 USD 16 CAD 11.98 USD 94.81B CAD 70.96B USD 5.55 2.88 CAD 2.16 USD
Bank of Montreal  BMO.TO 123.07 CAD 92.12 USD
+0.19
89.27B CAD 66.82B USD 1.86M CAD 1.39M USD 122.28 CAD 91.53 USD 123.67 CAD 92.57 USD 89.27B CAD 66.82B USD 16.92 7.27 CAD 5.44 USD
PayPal Holdings, Inc.  PYPL.NE 4.56 CAD 3.41 USD
+0.44
87.79B CAD 65.71B USD 51.98K CAD 38.91K USD 4.54 CAD 3.4 USD 4.63 CAD 3.47 USD 87.79B CAD 65.71B USD 13.81 0.33 CAD 0.25 USD
Constellation Software Inc.  CSU.TO 3853.01 CAD 2883.99 USD
+1.97
81.65B CAD 61.12B USD 22.24K CAD 16.65K USD 3761.06 CAD 2815.16 USD 3856 CAD 2886.23 USD 81.65B CAD 61.12B USD 114.57 33.63 CAD 25.17 USD
Alimentation Couche-Tard Inc.  ATD.TO 84.02 CAD 62.89 USD
-0.18
80.96B CAD 60.6B USD 758.3K CAD 567.59K USD 83.31 CAD 62.35 USD 84.47 CAD 63.23 USD 80.96B CAD 60.6B USD 19.86 4.23 CAD 3.17 USD
The Bank of Nova Scotia  BNS.TO 65.98 CAD 49.39 USD
+0.26
80.64B CAD 60.36B USD 2.86M CAD 2.14M USD 65.81 CAD 49.26 USD 66.39 CAD 49.69 USD 80.64B CAD 60.36B USD 10.79 6.11 CAD 4.57 USD
Bank of Montreal  BMO-PW.TO 20.5 CAD 15.34 USD
+1.43
79.85B CAD 59.77B USD 450 CAD 336.83 USD 20.31 CAD 15.2 USD 20.5 CAD 15.34 USD 79.85B CAD 59.77B USD 1.12 18.24 CAD 13.65 USD
Bank of Montreal  BMO-PE.TO 24.77 CAD 18.54 USD
+0.47
76.31B CAD 57.12B USD 7.3K CAD 5.46K USD 24.7 CAD 18.49 USD 24.8 CAD 18.56 USD 76.31B CAD 57.12B USD 1.35 18.24 CAD 13.65 USD
Bank of Montreal  BMO-PY.TO 20.99 CAD 15.71 USD
+0.19
71.36B CAD 53.41B USD 7.9K CAD 5.91K USD 20.27 CAD 15.17 USD 20.99 CAD 15.71 USD 71.36B CAD 53.41B USD 1.15 18.24 CAD 13.65 USD
BCE Inc.  BCE-PD.TO 18.72 CAD 14.01 USD
+0.21
68.54B CAD 51.3B USD 23.77K CAD 17.79K USD 18.66 CAD 13.97 USD 18.74 CAD 14.03 USD 68.54B CAD 51.3B USD 5.77 3.24 CAD 2.43 USD
TC Energy Corporation  TRP-PA.TO 15.02 CAD 11.24 USD
-0.53
67.5B CAD 50.52B USD 1.03K CAD 767.22 USD 14.95 CAD 11.19 USD 15.08 CAD 11.29 USD 67.5B CAD 50.52B USD 4.57 3.29 CAD 2.46 USD
BCE Inc.  BCE-PY.TO 18.47 CAD 13.82 USD
-0.16
67.49B CAD 50.51B USD 100 CAD 74.85 USD 18.47 CAD 13.82 USD 18.47 CAD 13.82 USD 67.49B CAD 50.51B USD 5.70 3.24 CAD 2.43 USD
BCE Inc.  BCE-PF.TO 17.15 CAD 12.84 USD
+0.29
64.64B CAD 48.38B USD 1.2K CAD 898.2 USD 17.1 CAD 12.8 USD 17.15 CAD 12.84 USD 64.64B CAD 48.38B USD 5.29 3.24 CAD 2.43 USD
TC Energy Corporation  TRP-PC.TO 12.19 CAD 9.12 USD
+0.91
62.6B CAD 46.86B USD 2.7K CAD 2.02K USD 12.02 CAD 9 USD 12.19 CAD 9.12 USD 62.6B CAD 46.86B USD 3.71 3.29 CAD 2.46 USD
BCE Inc.  BCE-PA.TO 16.98 CAD 12.71 USD
+0.24
61.42B CAD 45.97B USD 2.7K CAD 2.02K USD 16.92 CAD 12.66 USD 17.01 CAD 12.73 USD 61.42B CAD 45.97B USD 5.24 3.24 CAD 2.43 USD
Canadian Imperial Bank of Commerce  CM.TO 65.79 CAD 49.24 USD
+2.44
61.27B CAD 45.86B USD 2.55M CAD 1.91M USD 64.96 CAD 48.62 USD 66.03 CAD 49.42 USD 61.27B CAD 45.86B USD 12.75 5.16 CAD 3.86 USD
Suncor Energy Inc.  SU.TO 47.4 CAD 35.48 USD
+2.85
61.02B CAD 45.68B USD 24.07M CAD 18.01M USD 46.59 CAD 34.87 USD 47.46 CAD 35.52 USD 61.02B CAD 45.68B USD 7.48 6.33 CAD 4.74 USD
BCE Inc.  BCE-PK.TO 14.88 CAD 11.14 USD
+0.68
60.75B CAD 45.47B USD 1.1K CAD 823.35 USD 14.83 CAD 11.1 USD 14.88 CAD 11.14 USD 60.75B CAD 45.47B USD 4.59 3.24 CAD 2.43 USD
Manulife Financial Corporation  MFC.TO 32.38 CAD 24.24 USD
+0.53
58.48B CAD 43.77B USD 6.04M CAD 4.52M USD 32.22 CAD 24.12 USD 32.65 CAD 24.44 USD 58.48B CAD 43.77B USD 12.40 2.61 CAD 1.95 USD
BCE Inc.  BCE-PR.TO 16.16 CAD 12.1 USD
-0.06
58.06B CAD 43.46B USD 4.2K CAD 3.14K USD 16.16 CAD 12.1 USD 16.17 CAD 12.1 USD 58.06B CAD 43.46B USD 4.98 3.24 CAD 2.43 USD
Waste Connections, Inc.  WCN.TO 224.72 CAD 168.2 USD
-0.49
57.95B CAD 43.38B USD 93.05K CAD 69.65K USD 224.11 CAD 167.75 USD 226.27 CAD 169.36 USD 57.95B CAD 43.38B USD 56.17 4 CAD 2.99 USD
Manulife Financial Corporation  MFC-PK.TO 21.95 CAD 16.43 USD
+0.05
56.64B CAD 42.4B USD 4.06K CAD 3.04K USD 21.91 CAD 16.4 USD 22 CAD 16.47 USD 56.64B CAD 42.4B USD 4.71 4.66 CAD 3.49 USD
TC Energy Corporation  TRP.TO 53.92 CAD 40.36 USD
+0.45
55.94B CAD 41.87B USD 5.3M CAD 3.97M USD 53.67 CAD 40.17 USD 54.18 CAD 40.55 USD 55.94B CAD 41.87B USD 19.60 2.75 CAD 2.06 USD
Manulife Financial Corporation  MFC-PN.TO 19.05 CAD 14.26 USD
+0.53
54.38B CAD 40.7B USD 1.2K CAD 898.2 USD 18.95 CAD 14.18 USD 19.06 CAD 14.27 USD 54.38B CAD 40.7B USD 4.08 4.66 CAD 3.49 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO 20.8 CAD 15.57 USD
+1.46
52.54B CAD 39.33B USD 1.6K CAD 1.2K USD 20.66 CAD 15.46 USD 20.8 CAD 15.57 USD 52.54B CAD 39.33B USD 2.94 7.06 CAD 5.28 USD
Manulife Financial Corporation  MFC-PF.TO 14.7 CAD 11 USD
0
51.11B CAD 38.25B USD 6.77K CAD 5.07K USD 14.69 CAD 11 USD 14.7 CAD 11 USD 51.11B CAD 38.25B USD 3.15 4.66 CAD 3.49 USD
Newmont Corporation  NGT.TO 43.27 CAD 32.39 USD
+2.08
49.92B CAD 37.36B USD 451.96K CAD 338.3K USD 42.07 CAD 31.49 USD 43.81 CAD 32.79 USD 49.92B CAD 37.36B USD 0 -4.07 CAD -3.04 USD
Restaurant Brands International Inc.  QSR.TO 105.35 CAD 78.85 USD
-0.03
47.09B CAD 35.24B USD 238.1K CAD 178.22K USD 104.2 CAD 77.99 USD 105.7 CAD 79.12 USD 47.09B CAD 35.24B USD 20.65 5.1 CAD 3.82 USD
Canadian Imperial Bank of Commerce  CM-PY.TO 24.75 CAD 18.53 USD
-0.32
47.07B CAD 35.23B USD 500 CAD 374.25 USD 24.75 CAD 18.53 USD 24.75 CAD 18.53 USD 47.07B CAD 35.23B USD 3.50 7.06 CAD 5.28 USD
Imperial Oil Limited  IMO.TO 86.17 CAD 64.5 USD
+2.19
46.17B CAD 34.56B USD 718.38K CAD 537.71K USD 84.85 CAD 63.51 USD 86.74 CAD 64.93 USD 46.17B CAD 34.56B USD 10.14 8.49 CAD 6.35 USD
BCE Inc.  BCE.TO 50.26 CAD 37.62 USD
-0.2
45.85B CAD 34.32B USD 2.71M CAD 2.03M USD 50.1 CAD 37.5 USD 50.54 CAD 37.83 USD 45.85B CAD 34.32B USD 22.04 2.28 CAD 1.71 USD
Cenovus Energy Inc.  CVE.TO 24.11 CAD 18.04 USD
+1.92
45.02B CAD 33.7B USD 5.26M CAD 3.94M USD 23.92 CAD 17.9 USD 24.43 CAD 18.29 USD 45.02B CAD 33.7B USD 11.37 2.12 CAD 1.59 USD
Loblaw Companies Limited  L.TO 145.1 CAD 108.61 USD
+0.32
44.87B CAD 33.59B USD 145.59K CAD 108.98K USD 144.13 CAD 107.88 USD 146.51 CAD 109.66 USD 44.87B CAD 33.59B USD 22.25 6.52 CAD 4.88 USD
Sun Life Financial Inc.  SLF-PI.TO 24.99 CAD 18.71 USD
0
42.7B CAD 31.96B USD 4K CAD 2.99K USD 24.99 CAD 18.71 USD 24.99 CAD 18.71 USD 42.7B CAD 31.96B USD 3.81 6.55 CAD 4.9 USD
Sun Life Financial Inc.  SLF.TO 72.55 CAD 54.3 USD
+0.65
42.41B CAD 31.75B USD 2.19M CAD 1.64M USD 72.02 CAD 53.91 USD 72.95 CAD 54.6 USD 42.41B CAD 31.75B USD 13.79 5.26 CAD 3.94 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO 22.5 CAD 16.84 USD
+2.83
41.39B CAD 30.98B USD 140 CAD 104.79 USD 22.5 CAD 16.84 USD 22.5 CAD 16.84 USD 41.39B CAD 30.98B USD 4.15 5.42 CAD 4.06 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO 22.14 CAD 16.57 USD
+0.18
40.73B CAD 30.49B USD 3.27K CAD 2.44K USD 22.03 CAD 16.49 USD 22.34 CAD 16.72 USD 40.73B CAD 30.49B USD 4.08 5.42 CAD 4.06 USD
Intact Financial Corporation  IFC.TO 227.52 CAD 170.3 USD
+0.82
40.57B CAD 30.37B USD 254.89K CAD 190.78K USD 225.83 CAD 169.03 USD 229.25 CAD 171.59 USD 40.57B CAD 30.37B USD 32.50 7 CAD 5.24 USD
Great-West Lifeco Inc.  GWO.TO 41.93 CAD 31.38 USD
+0.31
39.1B CAD 29.26B USD 3.86M CAD 2.89M USD 41.74 CAD 31.24 USD 42.29 CAD 31.65 USD 39.1B CAD 29.26B USD 14.31 2.93 CAD 2.19 USD
Sun Life Financial Inc.  SLF-PH.TO 18.96 CAD 14.19 USD
+0.05
38.04B CAD 28.47B USD 1.7K CAD 1.27K USD 18.96 CAD 14.19 USD 18.96 CAD 14.19 USD 38.04B CAD 28.47B USD 2.89 6.55 CAD 4.9 USD
CGI Inc.  GIB-A.TO 157.36 CAD 117.78 USD
+0.99
36.63B CAD 27.42B USD 272.88K CAD 204.25K USD 156.02 CAD 116.78 USD 158.57 CAD 118.69 USD 36.63B CAD 27.42B USD 22.70 6.93 CAD 5.19 USD
National Bank of Canada  NA.TO 106.71 CAD 79.87 USD
+0.74
36.1B CAD 27.02B USD 978.55K CAD 732.45K USD 105.68 CAD 79.1 USD 107.07 CAD 80.14 USD 36.1B CAD 27.02B USD 11.23 9.5 CAD 7.11 USD
Fairfax Financial Holdings Limited  FFH.TO 1450.16 CAD 1085.45 USD
+0.11
35.6B CAD 26.65B USD 40.76K CAD 30.51K USD 1442.16 CAD 1079.46 USD 1465.93 CAD 1097.25 USD 35.6B CAD 26.65B USD 6.16 235.25 CAD 176.09 USD
Barrick Gold Corporation  ABX.TO 20.27 CAD 15.17 USD
+2.43
35.59B CAD 26.64B USD 4.9M CAD 3.67M USD 19.81 CAD 14.83 USD 20.37 CAD 15.25 USD 35.59B CAD 26.64B USD 20.68 0.98 CAD 0.73 USD
TELUS Corporation  T.TO 23.83 CAD 17.84 USD
+0.68
35.17B CAD 26.33B USD 1.86M CAD 1.4M USD 23.54 CAD 17.62 USD 23.87 CAD 17.87 USD 35.17B CAD 26.33B USD 41.08 0.58 CAD 0.43 USD
Nutrien Ltd.  NTR.TO 70.84 CAD 53.02 USD
0
35.03B CAD 26.22B USD 733.19K CAD 548.8K USD 70.65 CAD 52.88 USD 72.32 CAD 54.13 USD 35.03B CAD 26.22B USD 20.59 3.44 CAD 2.57 USD
Sun Life Financial Inc.  SLF-PG.TO 14.53 CAD 10.88 USD
-2.68
33.85B CAD 25.34B USD 800 CAD 598.8 USD 14.49 CAD 10.85 USD 14.53 CAD 10.88 USD 33.85B CAD 25.34B USD 2.21 6.55 CAD 4.9 USD
Agnico Eagle Mines Limited  AEM.TO 67.28 CAD 50.36 USD
+3.36
33.46B CAD 25.04B USD 1.36M CAD 1.02M USD 64.88 CAD 48.56 USD 67.45 CAD 50.49 USD 33.46B CAD 25.04B USD 12.55 5.36 CAD 4.01 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO 20.17 CAD 15.1 USD
-0.15
33.34B CAD 24.96B USD 4.6K CAD 3.44K USD 20.17 CAD 15.1 USD 20.17 CAD 15.1 USD 33.34B CAD 24.96B USD 14.37 1.4 CAD 1.05 USD
Pembina Pipeline Corporation  PPL-PO.TO 20.73 CAD 15.52 USD
0
32.38B CAD 24.23B USD 5.2K CAD 3.89K USD 20.5 CAD 15.34 USD 20.74 CAD 15.52 USD 32.38B CAD 24.23B USD 9.05 2.29 CAD 1.71 USD
Rogers Communications Inc.  RCI-B.TO 60.39 CAD 45.2 USD
+0.55
32B CAD 23.95B USD 4.25M CAD 3.18M USD 59.93 CAD 44.86 USD 60.8 CAD 45.51 USD 32B CAD 23.95B USD 37.27 1.62 CAD 1.21 USD
Pembina Pipeline Corporation  PPL-PC.TO 19.55 CAD 14.63 USD
0
30.61B CAD 22.91B USD 61 CAD 45.66 USD 19.46 CAD 14.57 USD 19.55 CAD 14.63 USD 30.61B CAD 22.91B USD 8.53 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PQ.TO 21.73 CAD 16.26 USD
+0.6
30.43B CAD 22.78B USD 7.7K CAD 5.76K USD 21.04 CAD 15.75 USD 21.81 CAD 16.32 USD 30.43B CAD 22.78B USD 9.48 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL-PE.TO 20.7 CAD 15.49 USD
+0.24
29.4B CAD 22B USD 52.84K CAD 39.55K USD 20.5 CAD 15.34 USD 20.7 CAD 15.49 USD 29.4B CAD 22B USD 9.03 2.29 CAD 1.71 USD
Dollarama Inc.  DOL.TO 104.36 CAD 78.11 USD
-0.59
29.35B CAD 21.97B USD 359.17K CAD 268.84K USD 103.33 CAD 77.34 USD 105.16 CAD 78.71 USD 29.35B CAD 21.97B USD 31.43 3.32 CAD 2.49 USD
Franco-Nevada Corporation  FNV.TO 145.11 CAD 108.62 USD
+2.13
27.88B CAD 20.87B USD 416.05K CAD 311.42K USD 142.5 CAD 106.66 USD 146.64 CAD 109.76 USD 27.88B CAD 20.87B USD 30.23 4.8 CAD 3.59 USD
Teck Resources Limited  TECK-B.TO 53.11 CAD 39.75 USD
+1.84
27.5B CAD 20.58B USD 734.83K CAD 550.03K USD 52.57 CAD 39.35 USD 53.35 CAD 39.93 USD 27.5B CAD 20.58B USD 11.44 4.64 CAD 3.47 USD
WSP Global Inc.  WSP.TO 218.93 CAD 163.87 USD
+1.63
27.29B CAD 20.42B USD 163.41K CAD 122.32K USD 215.78 CAD 161.51 USD 221.39 CAD 165.71 USD 27.29B CAD 20.42B USD 49.87 4.39 CAD 3.29 USD
Great-West Lifeco Inc.  GWO-PN.TO 13.5 CAD 10.1 USD
-1.1
27.25B CAD 20.4B USD 1.2K CAD 898.2 USD 13.5 CAD 10.1 USD 13.5 CAD 10.1 USD 27.25B CAD 20.4B USD 3.94 3.42 CAD 2.56 USD
Pembina Pipeline Corporation  PPL-PS.TO 23.5 CAD 17.59 USD
-0.21
27.13B CAD 20.31B USD 20K CAD 14.97K USD 23.5 CAD 17.59 USD 23.5 CAD 17.59 USD 27.13B CAD 20.31B USD 10.26 2.29 CAD 1.71 USD
Pembina Pipeline Corporation  PPL.TO 47.49 CAD 35.55 USD
+0.55
26.09B CAD 19.53B USD 2.15M CAD 1.61M USD 47.33 CAD 35.43 USD 47.81 CAD 35.79 USD 26.09B CAD 19.53B USD 15.88 2.99 CAD 2.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.