País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.42 36.67 USD |
+6.1
|
CA$7.27T 5.4T USD | CA$19.30K 14.32K USD | CA$48.00 35.62 USD | CA$49.67 36.86 USD | CA$7.27T 5.4T USD | 50.94 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$38.83 28.81 USD |
+6.71
|
CA$5.72T 4.24T USD | CA$121.90K 90.46K USD | CA$37.94 28.15 USD | CA$38.84 28.82 USD | CA$5.72T 4.24T USD | 40.03 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.00 34.13 USD |
+4
|
CA$4.48T 3.33T USD | CA$94.96K 70.47K USD | CA$44.77 33.22 USD | CA$46.66 34.62 USD | CA$4.48T 3.33T USD | 32.85 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.46 22.6 USD |
+6.8
|
CA$3.83T 2.84T USD | CA$176.00K 130.6K USD | CA$30.15 22.37 USD | CA$30.81 22.86 USD | CA$3.83T 2.84T USD | 50.76 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.82 18.42 USD |
+4.81
|
CA$3.68T 2.73T USD | CA$12.00K 8.9K USD | CA$23.97 17.79 USD | CA$24.82 18.42 USD | CA$3.68T 2.73T USD | 275.77 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.60 30.87 USD |
+3.56
|
CA$1.73T 1.28T USD | CA$18.31K 13.59K USD | CA$40.59 30.12 USD | CA$41.60 30.87 USD | CA$1.73T 1.28T USD | 10.63 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.60 24.93 USD |
-2.41
|
CA$1.65T 1.22T USD | CA$88.20K 65.45K USD | CA$32.49 24.11 USD | CA$33.80 25.08 USD | CA$1.65T 1.22T USD | 167.99 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.59 33.09 USD |
+3.79
|
CA$1.31T 970.89B USD | CA$3.10K 2.3K USD | CA$43.41 32.21 USD | CA$44.59 33.09 USD | CA$1.31T 970.89B USD | 16.51 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$39.38 29.22 USD |
+3.33
|
CA$1.15T 850.15B USD | CA$7.41K 5.5K USD | CA$38.41 28.5 USD | CA$39.38 29.22 USD | CA$1.15T 850.15B USD | 40.18 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$40.32 29.92 USD |
+3.6
|
CA$828.99B 615.16B USD | CA$35.90K 26.64K USD | CA$39.70 29.46 USD | CA$40.32 29.92 USD | CA$828.99B 615.16B USD | 40.72 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.59 34.57 USD |
+2.98
|
CA$638.54B 473.84B USD | CA$23.30K 17.29K USD | CA$45.60 33.84 USD | CA$46.62 34.59 USD | CA$638.54B 473.84B USD | 54.81 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$292.21 216.84 USD |
+2.38
|
CA$404.54B 300.2B USD | CA$1.45M 1.08M USD | CA$287.50 213.34 USD | CA$292.90 217.35 USD | CA$404.54B 300.2B USD | 18.42 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.39 27.75 USD |
+2.19
|
CA$321.75B 238.75B USD | CA$8.70K 6.46K USD | CA$37.36 27.72 USD | CA$37.71 27.98 USD | CA$321.75B 238.75B USD | 28.76 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.15 12.73 USD |
+1.84
|
CA$295.63B 219.37B USD | CA$7.90K 5.86K USD | CA$17.08 12.67 USD | CA$17.68 13.12 USD | CA$295.63B 219.37B USD | 28.58 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
+4.51
|
CA$294.15B 218.28B USD | CA$4.80K 3.56K USD | CA$13.16 9.77 USD | CA$13.28 9.85 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$178.86 132.72 USD |
+2.35
|
CA$292.08B 216.74B USD | CA$2.11M 1.56M USD | CA$175.79 130.45 USD | CA$179.42 133.14 USD | CA$292.08B 216.74B USD | 19.14 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$212.95 158.02 USD |
+6.37
|
CA$273.96B 203.3B USD | CA$1.20M 891.71K USD | CA$200.04 148.44 USD | CA$214.07 158.85 USD | CA$273.96B 203.3B USD | 94.22 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.51 10.03 USD |
+1.5
|
CA$234.95B 174.35B USD | CA$400.00 296.82 USD | CA$13.39 9.94 USD | CA$13.51 10.03 USD | CA$234.95B 174.35B USD | 16.88 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.98 183.34 USD |
+2.67
|
CA$171.74B 127.44B USD | CA$3.25M 2.39M USD | CA$241.59 179.27 USD | CA$247.50 183.66 USD | CA$171.74B 127.44B USD | 20.13 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.37 99.71 USD |
+2.44
|
CA$163.50B 121.33B USD | CA$2.15M 1.59M USD | CA$132.05 97.99 USD | CA$134.88 100.09 USD | CA$163.50B 121.33B USD | 17.56 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.14 50.56 USD |
-0.64
|
CA$151.87B 112.7B USD | CA$2.98M 2.21M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.87B 112.7B USD | 26.30 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.16 124.04 USD |
+2.33
|
CA$151.77B 112.62B USD | CA$1.17M 870.45K USD | CA$163.43 121.27 USD | CA$167.68 124.43 USD | CA$151.77B 112.62B USD | 16.04 | CA$10.42 7.73 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.42 9.22 USD |
-0.56
|
CA$147.85B 109.71B USD | CA$209.10K 155.16K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$147.85B 109.71B USD | 51.75 | CA$0.24 0.18 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.05 51.98 USD |
-6.56
|
CA$144.41B 107.16B USD | CA$7.71M 5.72M USD | CA$69.69 51.71 USD | CA$73.72 54.7 USD | CA$144.41B 107.16B USD | 12.44 | CA$5.63 4.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.75 190.52 USD |
+9.63
|
CA$129.80B 96.32B USD | CA$747.57K 554.74K USD | CA$245.89 182.47 USD | CA$258.00 191.45 USD | CA$129.80B 96.32B USD | 15.07 | CA$17.03 12.64 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.67 74.7 USD |
-4.51
|
CA$117.75B 87.38B USD | CA$3.37M 2.5M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.75B 87.38B USD | 13.44 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.37 97.48 USD |
+2.86
|
CA$114.23B 84.77B USD | CA$1.17M 867.36K USD | CA$128.23 95.15 USD | CA$131.73 97.75 USD | CA$114.23B 84.77B USD | 30.33 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.36 133.1 USD |
+1.36
|
CA$107.56B 79.82B USD | CA$829.84K 615.79K USD | CA$174.98 129.85 USD | CA$179.96 133.54 USD | CA$107.56B 79.82B USD | 22.53 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.20 47.64 USD |
+2.23
|
CA$106.06B 78.7B USD | CA$2.19M 1.63M USD | CA$63.09 46.82 USD | CA$64.28 47.7 USD | CA$106.06B 78.7B USD | 17.39 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.83 41.43 USD |
+7.51
|
CA$91.89B 68.19B USD | CA$3.23M 2.4M USD | CA$54.12 40.16 USD | CA$56.06 41.6 USD | CA$91.89B 68.19B USD | 10.43 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.13 64.66 USD |
-2.02
|
CA$90.77B 67.36B USD | CA$1.62M 1.2M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$90.77B 67.36B USD | 24.82 | CA$3.51 2.6 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.68 70.26 USD |
+2.32
|
CA$84.76B 62.9B USD | CA$399.57K 296.5K USD | CA$92.31 68.5 USD | CA$94.73 70.3 USD | CA$84.76B 62.9B USD | 19.52 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$219.21 162.66 USD |
+2.91
|
CA$83.92B 62.27B USD | CA$776.00K 575.84K USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$83.92B 62.27B USD | 18.32 | CA$11.96 8.88 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.59 131.78 USD |
-5.75
|
CA$83.82B 62.2B USD | CA$874.71K 649.09K USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$83.82B 62.2B USD | 14.12 | CA$12.57 9.33 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$182.87 135.7 USD |
+11.14
|
CA$83.05B 61.63B USD | CA$751.79K 557.88K USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.05B 61.63B USD | 29.35 | CA$6.23 4.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.31 52.17 USD |
+1.43
|
CA$81.25B 60.29B USD | CA$779.48K 578.42K USD | CA$69.22 51.37 USD | CA$71.07 52.74 USD | CA$81.25B 60.29B USD | 31.67 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.29 3.18 USD |
+3.13
|
CA$79.67B 59.12B USD | CA$10.90K 8.09K USD | CA$4.23 3.14 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.03 62.36 USD |
+2.76
|
CA$77.14B 57.24B USD | CA$819.81K 608.35K USD | CA$82.63 61.32 USD | CA$85.02 63.09 USD | CA$77.14B 57.24B USD | 17.54 | CA$4.79 3.55 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,468.98 2574.19 USD |
+0.9
|
CA$73.51B 54.55B USD | CA$36.78K 27.29K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.51B 54.55B USD | 55.36 | CA$62.66 46.5 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.46 29.28 USD |
-8.31
|
CA$72.76B 54B USD | CA$8.40M 6.23M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$72.76B 54B USD | 10.99 | CA$3.59 2.66 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.06 122.48 USD |
+6.44
|
CA$71.55B 53.1B USD | CA$552.42K 409.93K USD | CA$155.59 115.46 USD | CA$167.53 124.32 USD | CA$71.55B 53.1B USD | 36.43 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$267.75 198.69 USD |
+2.53
|
CA$67.00B 49.72B USD | CA$236.48K 175.48K USD | CA$259.93 192.88 USD | CA$267.75 198.69 USD | CA$67.00B 49.72B USD | 43.25 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.75 251.37 USD |
+7.01
|
CA$65.33B 48.48B USD | CA$287.94K 213.67K USD | CA$329.17 244.26 USD | CA$339.68 252.06 USD | CA$65.33B 48.48B USD | 31.59 | CA$10.72 7.95 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.30 84.82 USD |
+1.38
|
CA$63.55B 47.16B USD | CA$612.34K 454.39K USD | CA$112.70 83.63 USD | CA$114.45 84.93 USD | CA$63.55B 47.16B USD | 19.34 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.64 252.78 USD |
+0.14
|
CA$63.37B 47.02B USD | CA$123.51K 91.65K USD | CA$332.90 247.03 USD | CA$343.50 254.9 USD | CA$63.37B 47.02B USD | 26.02 | CA$13.09 9.71 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,728.40 2024.64 USD |
+9.62
|
CA$61.04B 45.29B USD | CA$142.48K 105.73K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.04B 45.29B USD | 9.68 | CA$281.81 209.12 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.50 71.61 USD |
+0.8
|
CA$60.58B 44.95B USD | CA$992.44K 736.45K USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.58B 44.95B USD | 23.76 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$217.91 161.7 USD |
+3.78
|
CA$58.48B 43.4B USD | CA$346.06K 256.8K USD | CA$211.81 157.18 USD | CA$218.18 161.9 USD | CA$58.48B 43.4B USD | 43.75 | CA$4.98 3.7 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.09 209.33 USD |
+7.37
|
CA$49.87B 37.01B USD | CA$308.97K 229.28K USD | CA$266.12 197.48 USD | CA$283.00 210 USD | CA$49.87B 37.01B USD | 15.68 | CA$17.99 13.35 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.83 80.76 USD |
+4.71
|
CA$49.86B 37B USD | CA$445.57K 330.64K USD | CA$105.79 78.5 USD | CA$108.85 80.77 USD | CA$49.86B 37B USD | 17.16 | CA$6.34 4.7 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.34 74.46 USD |
+3.37
|
CA$47.88B 35.53B USD | CA$814.51K 604.41K USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.88B 35.53B USD | 14.69 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.86 66.68 USD |
+3.94
|
CA$44.12B 32.74B USD | CA$725.55K 538.4K USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.12B 32.74B USD | 11.59 | CA$7.75 5.75 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.92 63.02 USD |
+1.6
|
CA$43.80B 32.5B USD | CA$1.25M 927.31K USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.80B 32.5B USD | 24.12 | CA$3.52 2.61 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$99.74 74.01 USD |
-1.96
|
CA$43.44B 32.23B USD | CA$1.21M 901.04K USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.44B 32.23B USD | 109.59 | CA$0.91 0.68 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.95 39.29 USD |
+0.95
|
CA$41.93B 31.11B USD | CA$221.99K 164.73K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$41.93B 31.11B USD | 61.56 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.20 82.52 USD |
+2.25
|
CA$41.62B 30.89B USD | CA$51.78K 38.42K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.62B 30.89B USD | 45.38 | CA$2.45 1.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$329.00 244.14 USD |
-9.49
|
CA$41.49B 30.79B USD | CA$607.94K 451.13K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.49B 30.79B USD | 22.36 | CA$14.71 10.92 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.88 50.37 USD |
-1.99
|
CA$39.48B 29.29B USD | CA$1.29M 957.93K USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.48B 29.29B USD | 23.90 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.70 22.04 USD |
+6.76
|
CA$34.99B 25.96B USD | CA$5.45M 4.05M USD | CA$29.22 21.68 USD | CA$29.97 22.24 USD | CA$34.99B 25.96B USD | 8.11 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.00 42.3 USD |
+1.73
|
CA$34.21B 25.38B USD | CA$543.89K 403.6K USD | CA$55.98 41.54 USD | CA$57.15 42.41 USD | CA$34.21B 25.38B USD | 24.15 | CA$2.36 1.75 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.35 21.78 USD |
+1.91
|
CA$27.37B 20.31B USD | CA$3.33M 2.47M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.37B 20.31B USD | 4.33 | CA$6.77 5.02 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.75 24.3 USD |
+1.99
|
CA$27.32B 20.27B USD | CA$1.37M 1.02M USD | CA$32.11 23.83 USD | CA$33.12 24.58 USD | CA$27.32B 20.27B USD | 112.93 | CA$0.29 0.22 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$198.60 147.37 USD |
+0.44
|
CA$26.77B 19.87B USD | CA$307.23K 227.98K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.77B 19.87B USD | 28.33 | CA$7.01 5.2 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.27 23.2 USD |
+4.55
|
CA$26.62B 19.76B USD | CA$2.18M 1.62M USD | CA$30.47 22.61 USD | CA$31.32 23.24 USD | CA$26.62B 19.76B USD | 14.47 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.14 35.72 USD |
+2.89
|
CA$26.01B 19.3B USD | CA$1.31M 974.47K USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.01B 19.3B USD | 29.90 | CA$1.61 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.89 47.41 USD |
-3.61
|
CA$24.83B 18.42B USD | CA$774.92K 575.04K USD | CA$63.34 47 USD | CA$65.50 48.6 USD | CA$24.83B 18.42B USD | 68.69 | CA$0.93 0.69 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.08 98.01 USD |
+1.08
|
CA$24.61B 18.26B USD | CA$149.11K 110.65K USD | CA$130.71 96.99 USD | CA$132.49 98.32 USD | CA$24.61B 18.26B USD | 41.14 | CA$3.21 2.38 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.03 65.32 USD |
-5.31
|
CA$24.35B 18.07B USD | CA$215.88K 160.2K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.35B 18.07B USD | 12.66 | CA$6.95 5.16 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.02 68.28 USD |
+4.31
|
CA$23.89B 17.73B USD | CA$1.92M 1.42M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.89B 17.73B USD | 21.60 | CA$4.26 3.16 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.14 85.44 USD |
+1.33
|
CA$23.84B 17.69B USD | CA$650.01K 482.34K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.84B 17.69B USD | 14.30 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.25 42.48 USD |
+6.61
|
CA$23.74B 17.61B USD | CA$617.44K 458.18K USD | CA$55.76 41.38 USD | CA$57.52 42.68 USD | CA$23.74B 17.61B USD | 12.25 | CA$4.67 3.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.65 47.23 USD |
-0.64
|
CA$22.97B 17.05B USD | CA$378.06K 280.54K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$22.97B 17.05B USD | 0 | -CA$0.98 -0.7 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.21 67.68 USD |
+6.13
|
CA$22.04B 16.35B USD | CA$481.84K 357.55K USD | CA$89.73 66.59 USD | CA$92.88 68.92 USD | CA$22.04B 16.35B USD | 17.08 | CA$5.34 3.96 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.43 53.01 USD |
+1.93
|
CA$21.94B 16.28B USD | CA$1.66M 1.23M USD | CA$69.85 51.83 USD | CA$71.62 53.15 USD | CA$21.94B 16.28B USD | 22.60 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.53 32.3 USD |
+2.91
|
CA$21.22B 15.75B USD | CA$428.20K 317.75K USD | CA$41.48 30.78 USD | CA$43.85 32.54 USD | CA$21.22B 15.75B USD | 0 | -CA$0.61 -0.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.40 12.91 USD |
-6.45
|
CA$21.17B 15.71B USD | CA$8.66M 6.43M USD | CA$17.15 12.73 USD | CA$18.25 13.54 USD | CA$21.17B 15.71B USD | 13.70 | CA$1.27 0.94 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.68 73.96 USD |
+1.52
|
CA$21.02B 15.6B USD | CA$176.10K 130.68K USD | CA$97.76 72.54 USD | CA$100.84 74.83 USD | CA$21.02B 15.6B USD | 23.67 | CA$4.21 3.12 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$96.02 71.25 USD |
-1.01
|
CA$20.49B 15.2B USD | CA$59.40K 44.07K USD | CA$95.62 70.96 USD | CA$99.10 73.54 USD | CA$20.49B 15.2B USD | 141.20 | CA$0.68 0.5 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.73 31.71 USD |
+2.74
|
CA$20.27B 15.04B USD | CA$213.34K 158.31K USD | CA$42.50 31.54 USD | CA$42.81 31.77 USD | CA$20.27B 15.04B USD | 3.27 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.84 9.52 USD |
+3.01
|
CA$20.22B 15B USD | CA$4.02M 2.98M USD | CA$12.54 9.31 USD | CA$12.91 9.58 USD | CA$20.22B 15B USD | 0 | -CA$0.59 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.64 62.81 USD |
+2.78
|
CA$19.54B 14.5B USD | CA$211.96K 157.29K USD | CA$82.52 61.23 USD | CA$85.24 63.25 USD | CA$19.54B 14.5B USD | 17.13 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$220.48 163.61 USD |
+1.66
|
CA$19.49B 14.46B USD | CA$69.32K 51.44K USD | CA$217.45 161.36 USD | CA$221.08 164.05 USD | CA$19.49B 14.46B USD | 18.95 | CA$11.63 8.63 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.65 11.61 USD |
+11.55
|
CA$18.27B 13.56B USD | CA$4.00M 2.97M USD | CA$14.73 10.93 USD | CA$15.73 11.67 USD | CA$18.27B 13.56B USD | 23.35 | CA$0.67 0.5 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$161.04 119.5 USD |
+7.29
|
CA$18.23B 13.53B USD | CA$644.51K 478.27K USD | CA$151.60 112.5 USD | CA$163.42 121.27 USD | CA$18.23B 13.53B USD | 32.46 | CA$4.96 3.68 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.95 53.39 USD |
+8.15
|
CA$17.34B 12.87B USD | CA$258.15K 191.56K USD | CA$69.94 51.9 USD | CA$72.20 53.58 USD | CA$17.34B 12.87B USD | 14.59 | CA$4.93 3.66 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.32 30.66 USD |
+8.99
|
CA$17.29B 12.83B USD | CA$966.19K 716.97K USD | CA$39.15 29.05 USD | CA$41.40 30.72 USD | CA$17.29B 12.83B USD | 11.80 | CA$3.50 2.6 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.94 75.65 USD |
+2.5
|
CA$17.23B 12.79B USD | CA$198.61K 147.38K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$17.23B 12.79B USD | 21.82 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.73 40.61 USD |
-1.3
|
CA$17.08B 12.67B USD | CA$372.14K 276.15K USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.08B 12.67B USD | 27.36 | CA$2.00 1.48 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.86 45.16 USD |
+0.69
|
CA$16.74B 12.42B USD | CA$424.96K 315.35K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.74B 12.42B USD | 28.98 | CA$2.10 1.56 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.35 30.68 USD |
+0.61
|
CA$16.41B 12.18B USD | CA$340.44K 252.62K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.41B 12.18B USD | 24.04 | CA$1.72 1.28 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$199.91 148.35 USD |
-4.53
|
CA$16.31B 12.11B USD | CA$242.52K 179.96K USD | CA$197.25 146.37 USD | CA$211.00 156.57 USD | CA$16.31B 12.11B USD | 29.01 | CA$6.89 5.11 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$70.60 52.39 USD |
+2.8
|
CA$15.78B 11.71B USD | CA$517.99K 384.38K USD | CA$68.78 51.04 USD | CA$70.72 52.48 USD | CA$15.78B 11.71B USD | 17.30 | CA$4.08 3.03 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.11 39.41 USD |
-2.28
|
CA$15.58B 11.56B USD | CA$646.60K 479.81K USD | CA$52.84 39.21 USD | CA$54.17 40.2 USD | CA$15.58B 11.56B USD | 34.94 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.68 17.57 USD |
+5.48
|
CA$14.96B 11.1B USD | CA$429.05K 318.38K USD | CA$23.35 17.33 USD | CA$23.75 17.62 USD | CA$14.96B 11.1B USD | 2.13 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.03 39.35 USD |
+1.59
|
CA$14.44B 10.72B USD | CA$169.76K 125.97K USD | CA$51.77 38.42 USD | CA$53.17 39.46 USD | CA$14.44B 10.72B USD | 331.43 | CA$0.16 0.12 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.33 18.05 USD |
+9.64
|
CA$13.89B 10.31B USD | CA$2.36M 1.75M USD | CA$23.19 17.21 USD | CA$24.49 18.17 USD | CA$13.89B 10.31B USD | 8.87 | CA$2.74 2.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.97 22.98 USD |
+3.16
|
CA$13.76B 10.21B USD | CA$1.75M 1.3M USD | CA$30.12 22.35 USD | CA$31.20 23.15 USD | CA$13.76B 10.21B USD | 12.95 | CA$2.39 1.77 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.60 24.19 USD |
+8.92
|
CA$12.92B 9.59B USD | CA$37.74K 28K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.92B 9.59B USD | 12.07 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$97.77 72.55 USD |
-0.45
|
CA$12.72B 9.44B USD | CA$250.25K 185.7K USD | CA$95.37 70.77 USD | CA$99.00 73.46 USD | CA$12.72B 9.44B USD | 23.44 | CA$4.17 3.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
