País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.36 35.8 USD |
+0.14
|
CA$7.10T 5.27T USD | CA$8.50K 5.94K USD | CA$47.62 35.34 USD | CA$48.27 35.82 USD | CA$7.10T 5.27T USD | 49.73 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.21 27.63 USD |
-0.16
|
CA$5.48T 4.07T USD | CA$8.90K 6.46K USD | CA$36.87 27.36 USD | CA$37.24 27.63 USD | CA$5.48T 4.07T USD | 38.39 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.51 33.77 USD |
+1.65
|
CA$4.43T 3.29T USD | CA$23.50K 17.44K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.43T 3.29T USD | 32.50 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.81 22.12 USD |
+0.68
|
CA$3.75T 2.78T USD | CA$14.20K 10.54K USD | CA$29.65 22 USD | CA$29.90 22.19 USD | CA$3.75T 2.78T USD | 49.68 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.84 17.69 USD |
-2.65
|
CA$3.53T 2.62T USD | CA$1.20K 890.47 USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.88 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$40.99 30.42 USD |
-0.46
|
CA$1.70T 1.27T USD | CA$9.73K 7.22K USD | CA$40.53 30.08 USD | CA$41.01 30.43 USD | CA$1.70T 1.27T USD | 10.48 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.58 22.69 USD |
+3.14
|
CA$1.50T 1.11T USD | CA$14.80K 10.98K USD | CA$30.06 22.31 USD | CA$30.59 22.7 USD | CA$1.50T 1.11T USD | 152.90 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.89 31.83 USD |
+0.07
|
CA$1.26T 933.88B USD | CA$300.00 222.62 USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.26T 933.88B USD | 15.88 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.10 28.27 USD |
-0.7
|
CA$1.11T 822.52B USD | CA$14.90K 11.06K USD | CA$37.55 27.86 USD | CA$38.13 28.29 USD | CA$1.11T 822.52B USD | 38.87 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.38 29.22 USD |
+0.2
|
CA$809.66B 600.82B USD | CA$1.00K 742.06 USD | CA$39.18 29.07 USD | CA$39.38 29.22 USD | CA$809.66B 600.82B USD | 39.77 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.04 34.91 USD |
-0.28
|
CA$644.71B 478.41B USD | CA$9.40K 6.98K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$644.71B 478.41B USD | 55.34 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$285.82 212.1 USD |
-0.01
|
CA$395.70B 293.63B USD | CA$363.68K 269.87K USD | CA$283.25 210.19 USD | CA$286.00 212.23 USD | CA$395.70B 293.63B USD | 18.02 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.50 26.34 USD |
-2.18
|
CA$305.48B 226.69B USD | CA$7.30K 5.42K USD | CA$35.38 26.25 USD | CA$35.75 26.53 USD | CA$305.48B 226.69B USD | 27.30 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$23.10K 17.14K USD | CA$12.76 9.47 USD | CA$12.95 9.61 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.27 128.58 USD |
+0.42
|
CA$282.95B 209.97B USD | CA$629.70K 467.27K USD | CA$171.82 127.5 USD | CA$173.66 128.87 USD | CA$282.95B 209.97B USD | 18.55 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.14 11.98 USD |
-4.18
|
CA$278.22B 206.45B USD | CA$4.70K 3.49K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$278.22B 206.45B USD | 26.89 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$208.56 154.76 USD |
+3.64
|
CA$268.32B 199.11B USD | CA$392.49K 291.25K USD | CA$201.35 149.41 USD | CA$210.01 155.84 USD | CA$268.32B 199.11B USD | 92.28 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.01 9.65 USD |
-0.53
|
CA$226.26B 167.9B USD | CA$10.80K 8.01K USD | CA$12.77 9.48 USD | CA$13.01 9.65 USD | CA$226.26B 167.9B USD | 16.26 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$242.80 180.17 USD |
+0.46
|
CA$168.77B 125.24B USD | CA$935.30K 694.05K USD | CA$239.79 177.94 USD | CA$243.54 180.72 USD | CA$168.77B 125.24B USD | 19.78 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.58 96.16 USD |
+0.79
|
CA$157.67B 117B USD | CA$372.35K 276.3K USD | CA$128.51 95.36 USD | CA$129.85 96.36 USD | CA$157.67B 117B USD | 16.93 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.01 120.96 USD |
+0.64
|
CA$148.00B 109.83B USD | CA$274.49K 203.69K USD | CA$161.22 119.63 USD | CA$163.01 120.96 USD | CA$148.00B 109.83B USD | 15.64 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.15 49.12 USD |
-1.75
|
CA$147.55B 109.49B USD | CA$4.77M 3.36M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.55B 109.49B USD | 25.55 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$1.66M 1.23M USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.44 8.49 USD |
+9.58
|
CA$136.18B 101.05B USD | CA$204.10K 151.45K USD | CA$11.20 8.31 USD | CA$11.82 8.77 USD | CA$136.18B 101.05B USD | 47.66 | CA$0.24 0.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.33 196.77 USD |
+0.56
|
CA$134.06B 99.48B USD | CA$270.28K 186.49K USD | CA$258.91 192.13 USD | CA$266.47 197.74 USD | CA$134.06B 99.48B USD | 15.57 | CA$17.03 12.64 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.26 72.91 USD |
+1.56
|
CA$113.12B 83.94B USD | CA$741.97K 550.59K USD | CA$96.23 71.41 USD | CA$98.35 72.98 USD | CA$113.12B 83.94B USD | 10.44 | CA$9.41 6.98 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.60 96.17 USD |
-1.35
|
CA$112.69B 83.63B USD | CA$408.65K 303.24K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$112.69B 83.63B USD | 29.93 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.45 130.19 USD |
-1.01
|
CA$105.22B 78.08B USD | CA$263.70K 195.68K USD | CA$173.82 128.98 USD | CA$176.25 130.79 USD | CA$105.22B 78.08B USD | 22.04 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.89 45.18 USD |
-1.2
|
CA$100.59B 74.64B USD | CA$1.02M 757.38K USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$100.59B 74.64B USD | 17.44 | CA$3.49 2.59 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.91 42.16 USD |
+0.67
|
CA$93.52B 69.4B USD | CA$1.02M 673.17K USD | CA$55.65 41.3 USD | CA$56.95 42.26 USD | CA$93.52B 69.4B USD | 10.62 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.23 64.73 USD |
-0.56
|
CA$90.87B 67.43B USD | CA$614.64K 456.1K USD | CA$85.74 63.62 USD | CA$88.29 65.52 USD | CA$90.87B 67.43B USD | 23.51 | CA$3.71 2.75 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.18 139.64 USD |
+1.19
|
CA$85.46B 63.42B USD | CA$117.98K 87.55K USD | CA$182.82 135.66 USD | CA$190.05 141.03 USD | CA$85.46B 63.42B USD | 30.20 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.36 132.35 USD |
+1.33
|
CA$84.19B 62.47B USD | CA$66.57K 49.4K USD | CA$174.38 129.4 USD | CA$178.36 132.35 USD | CA$84.19B 62.47B USD | 14.18 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.87 160.19 USD |
+0.9
|
CA$82.64B 61.33B USD | CA$191.25K 141.92K USD | CA$212.40 157.61 USD | CA$216.00 160.28 USD | CA$82.64B 61.33B USD | 18.04 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.18 66.92 USD |
+0.1
|
CA$80.46B 59.71B USD | CA$157.88K 117.15K USD | CA$89.38 66.33 USD | CA$90.85 67.42 USD | CA$80.46B 59.71B USD | 18.51 | CA$4.87 3.61 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.77 51.03 USD |
-0.29
|
CA$79.47B 58.97B USD | CA$132.27K 98.15K USD | CA$67.72 50.25 USD | CA$69.18 51.34 USD | CA$79.47B 58.97B USD | 30.97 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.19 3.11 USD |
+0.48
|
CA$77.81B 57.74B USD | CA$1.00K 742.06 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$77.81B 57.74B USD | 11.32 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.10 61.67 USD |
-0.59
|
CA$76.28B 56.61B USD | CA$131.14K 97.31K USD | CA$82.00 60.85 USD | CA$83.29 61.81 USD | CA$76.28B 56.61B USD | 17.42 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,479.76 2582.19 USD |
-0.91
|
CA$73.74B 54.72B USD | CA$8.76K 6.5K USD | CA$3,450.27 2560.31 USD | CA$3,508.92 2603.83 USD | CA$73.74B 54.72B USD | 55.53 | CA$62.66 46.5 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.06 28.98 USD |
+0.77
|
CA$70.59B 52.38B USD | CA$1.68M 1.25M USD | CA$38.72 28.73 USD | CA$39.31 29.17 USD | CA$70.59B 52.38B USD | 10.88 | CA$3.59 2.66 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$160.37 119 USD |
-2.95
|
CA$69.51B 51.58B USD | CA$122.92K 91.21K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.51B 51.58B USD | 35.40 | CA$4.53 3.36 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$353.32 262.18 USD |
+0.43
|
CA$68.14B 50.56B USD | CA$66.50K 49.35K USD | CA$345.75 256.57 USD | CA$355.61 263.88 USD | CA$68.14B 50.56B USD | 33.42 | CA$10.57 7.84 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$264.67 196.4 USD |
-1.31
|
CA$66.23B 49.15B USD | CA$110.28K 81.83K USD | CA$260.07 192.99 USD | CA$266.34 197.64 USD | CA$66.23B 49.15B USD | 42.75 | CA$6.19 4.59 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$217.10 161.1 USD |
-0.73
|
CA$58.26B 43.23B USD | CA$115.61K 85.79K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$58.26B 43.23B USD | 43.59 | CA$4.98 3.7 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.75 231.34 USD |
-0.46
|
CA$58.00B 43.04B USD | CA$49.33K 36.61K USD | CA$308.05 228.59 USD | CA$319.10 236.79 USD | CA$58.00B 43.04B USD | 23.81 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.77 68.1 USD |
+0.02
|
CA$57.61B 42.75B USD | CA$130.49K 96.83K USD | CA$90.41 67.09 USD | CA$91.90 68.2 USD | CA$57.61B 42.75B USD | 22.60 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.51 1983.9 USD |
-1.36
|
CA$57.47B 42.64B USD | CA$26.25K 19.48K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$57.47B 42.64B USD | 9.87 | CA$270.82 200.96 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.11 75.03 USD |
-1.67
|
CA$56.16B 41.67B USD | CA$286.87K 212.88K USD | CA$100.28 74.41 USD | CA$102.20 75.84 USD | CA$56.16B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.33 81.87 USD |
+0.4
|
CA$50.50B 37.47B USD | CA$93.84K 69.63K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.50B 37.47B USD | 17.45 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$277.33 205.79 USD |
-1.75
|
CA$48.68B 36.13B USD | CA$76.37K 56.67K USD | CA$277.09 205.62 USD | CA$279.50 207.41 USD | CA$48.68B 36.13B USD | 17.02 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.32 75.19 USD |
+0.22
|
CA$48.04B 35.65B USD | CA$147.45K 109.42K USD | CA$99.88 74.12 USD | CA$101.76 75.51 USD | CA$48.04B 35.65B USD | 15.93 | CA$6.36 4.72 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.09 40.88 USD |
+3.9
|
CA$43.62B 32.37B USD | CA$291.83K 216.55K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$43.62B 32.37B USD | 64.05 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.57 62.76 USD |
-1.42
|
CA$43.62B 32.37B USD | CA$387.56K 287.59K USD | CA$84.05 62.37 USD | CA$85.03 63.1 USD | CA$43.62B 32.37B USD | 24.02 | CA$3.52 2.61 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.68 72.48 USD |
+1.91
|
CA$42.54B 31.57B USD | CA$390.02K 289.42K USD | CA$95.53 70.89 USD | CA$99.76 74.03 USD | CA$42.54B 31.57B USD | 107.34 | CA$0.91 0.68 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.76 62.9 USD |
+0.99
|
CA$41.62B 30.88B USD | CA$251.09K 186.33K USD | CA$84.30 62.56 USD | CA$85.81 63.68 USD | CA$41.62B 30.88B USD | 10.93 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.96 80.85 USD |
-0.7
|
CA$40.78B 30.26B USD | CA$23.61K 17.52K USD | CA$107.30 79.62 USD | CA$109.65 81.37 USD | CA$40.78B 30.26B USD | 44.47 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.85 50.35 USD |
+1.51
|
CA$39.46B 29.28B USD | CA$473.56K 351.41K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.46B 29.28B USD | 23.89 | CA$2.84 2.11 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.67 217.18 USD |
+1.47
|
CA$36.91B 27.39B USD | CA$155.49K 115.38K USD | CA$292.00 216.68 USD | CA$312.00 231.52 USD | CA$36.91B 27.39B USD | 19.89 | CA$14.71 10.92 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.68 22.77 USD |
+1.39
|
CA$36.14B 26.82B USD | CA$756.74K 561.55K USD | CA$29.68 22.02 USD | CA$30.71 22.78 USD | CA$36.14B 26.82B USD | 8.38 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.32 42.53 USD |
-0.49
|
CA$34.40B 25.53B USD | CA$122.10K 90.6K USD | CA$56.74 42.1 USD | CA$57.60 42.74 USD | CA$34.40B 25.53B USD | 24.28 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.32 32.15 USD |
+0.77
|
CA$29.61B 21.98B USD | CA$37.85K 28.09K USD | CA$42.86 31.8 USD | CA$43.48 32.26 USD | CA$29.61B 21.98B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.49 22.63 USD |
-1.1
|
CA$28.43B 21.1B USD | CA$1.20M 886.81K USD | CA$30.13 22.36 USD | CA$30.74 22.81 USD | CA$28.43B 21.1B USD | 11.86 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.98 23.73 USD |
+0.06
|
CA$26.68B 19.8B USD | CA$444.19K 329.62K USD | CA$31.41 23.31 USD | CA$32.30 23.97 USD | CA$26.68B 19.8B USD | 110.27 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.00 34.87 USD |
-1.56
|
CA$25.39B 18.84B USD | CA$395.43K 293.43K USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.39B 18.84B USD | 29.18 | CA$1.61 1.19 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.37 136.07 USD |
-3.22
|
CA$24.72B 18.35B USD | CA$76.75K 56.95K USD | CA$182.50 135.43 USD | CA$187.95 139.47 USD | CA$24.72B 18.35B USD | 25.08 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$132.61 98.4 USD |
-0.29
|
CA$24.71B 18.33B USD | CA$49.02K 36.37K USD | CA$130.72 97 USD | CA$133.26 98.89 USD | CA$24.71B 18.33B USD | 41.31 | CA$3.21 2.38 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.69 21.29 USD |
+2.28
|
CA$24.43B 18.13B USD | CA$723.65K 536.99K USD | CA$28.30 21 USD | CA$29.18 21.65 USD | CA$24.43B 18.13B USD | 12.47 | CA$2.30 1.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.63 46.48 USD |
+0.58
|
CA$24.27B 18.01B USD | CA$272.23K 202.01K USD | CA$61.39 45.56 USD | CA$62.74 46.56 USD | CA$24.27B 18.01B USD | 29.96 | CA$2.09 1.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$115.04 85.37 USD |
-0.41
|
CA$23.82B 17.68B USD | CA$82.89K 61.51K USD | CA$113.47 84.2 USD | CA$115.54 85.74 USD | CA$23.82B 17.68B USD | 14.29 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.56 41.97 USD |
-0.53
|
CA$23.32B 17.31B USD | CA$122.03K 90.55K USD | CA$56.11 41.64 USD | CA$57.37 42.57 USD | CA$23.32B 17.31B USD | 10.73 | CA$5.27 3.91 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.25 47.68 USD |
-0.5
|
CA$23.19B 17.21B USD | CA$89.80K 66.64K USD | CA$63.82 47.36 USD | CA$64.83 48.11 USD | CA$23.19B 17.21B USD | 0 | -CA$0.98 -0.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.29 64.03 USD |
+1.02
|
CA$23.19B 17.21B USD | CA$47.44K 35.2K USD | CA$85.38 63.36 USD | CA$86.99 64.55 USD | CA$23.19B 17.21B USD | 12.41 | CA$6.95 5.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.09 70.56 USD |
-0.82
|
CA$22.97B 17.05B USD | CA$106.10K 78.73K USD | CA$93.00 69.01 USD | CA$95.35 70.76 USD | CA$22.97B 17.05B USD | 16.28 | CA$5.84 4.33 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.72 65.09 USD |
-0.33
|
CA$22.78B 16.9B USD | CA$57.55K 42.71K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.78B 16.9B USD | 20.59 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.06 53.47 USD |
+0.32
|
CA$22.13B 16.42B USD | CA$253.85K 188.37K USD | CA$69.85 51.83 USD | CA$72.44 53.75 USD | CA$22.13B 16.42B USD | 22.80 | CA$3.16 2.34 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$103.26 76.02 USD |
-0.8
|
CA$21.91B 16.26B USD | CA$17.88K 11.75K USD | CA$101.11 75.03 USD | CA$103.00 76.43 USD | CA$21.91B 16.26B USD | 37.39 | CA$2.74 2.03 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.84 73.35 USD |
-0.63
|
CA$20.85B 15.47B USD | CA$25.17K 18.68K USD | CA$98.00 72.72 USD | CA$99.28 73.67 USD | CA$20.85B 15.47B USD | 23.47 | CA$4.21 3.12 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.12 9.74 USD |
-0.53
|
CA$20.66B 15.33B USD | CA$3.16M 2.35M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.66B 15.33B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.15 32.02 USD |
-0.48
|
CA$20.47B 15.19B USD | CA$30.96K 22.97K USD | CA$42.97 31.89 USD | CA$43.19 32.05 USD | CA$20.47B 15.19B USD | 3.30 | CA$13.06 9.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.66 12.36 USD |
-0.24
|
CA$20.27B 15.04B USD | CA$1.75M 1.3M USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.27B 15.04B USD | 13.11 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.58 60.53 USD |
+2.6
|
CA$18.83B 13.98B USD | CA$72.92K 54.11K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.83B 13.98B USD | 16.51 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.00 155.83 USD |
-1.05
|
CA$18.56B 13.77B USD | CA$33.92K 25.17K USD | CA$208.82 154.96 USD | CA$211.57 157 USD | CA$18.56B 13.77B USD | 18.05 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.19 32.79 USD |
+1.54
|
CA$18.50B 13.73B USD | CA$460.03K 341.37K USD | CA$42.80 31.76 USD | CA$44.32 32.89 USD | CA$18.50B 13.73B USD | 12.62 | CA$3.50 2.6 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
-0.38
|
CA$18.39B 13.64B USD | CA$1.20M 887.06K USD | CA$15.28 11.34 USD | CA$15.76 11.69 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.28 56.6 USD |
-1.43
|
CA$18.39B 13.64B USD | CA$101.03K 74.97K USD | CA$74.73 55.45 USD | CA$76.66 56.88 USD | CA$18.39B 13.64B USD | 16.22 | CA$4.70 3.49 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.95 115.72 USD |
-0.91
|
CA$17.66B 13.1B USD | CA$115.13K 85.43K USD | CA$155.24 115.2 USD | CA$158.58 117.68 USD | CA$17.66B 13.1B USD | 31.44 | CA$4.96 3.68 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.14 32.01 USD |
+3.65
|
CA$17.12B 12.71B USD | CA$700.80K 520.03K USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.12B 12.71B USD | 25.08 | CA$1.72 1.28 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.60 56.84 USD |
+3.01
|
CA$17.12B 12.7B USD | CA$260.46K 193.28K USD | CA$74.80 55.51 USD | CA$77.17 57.26 USD | CA$17.12B 12.7B USD | 17.60 | CA$4.35 3.23 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.37 74.43 USD |
+0.23
|
CA$16.96B 12.58B USD | CA$79.84K 51.28K USD | CA$98.79 73.31 USD | CA$100.49 74.57 USD | CA$16.96B 12.58B USD | 21.47 | CA$4.67 3.47 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.78 45.1 USD |
-0.18
|
CA$16.71B 12.4B USD | CA$457.67K 339.62K USD | CA$60.15 44.63 USD | CA$61.36 45.53 USD | CA$16.71B 12.4B USD | 28.66 | CA$2.12 1.57 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.28 39.54 USD |
-1.02
|
CA$16.62B 12.34B USD | CA$59.96K 44.49K USD | CA$53.16 39.45 USD | CA$53.92 40.01 USD | CA$16.62B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.19 140.19 USD |
+0.08
|
CA$15.42B 11.44B USD | CA$65.69K 40.07K USD | CA$187.63 139.23 USD | CA$192.44 142.8 USD | CA$15.42B 11.44B USD | 27.41 | CA$6.89 5.11 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.69 17.58 USD |
+0.72
|
CA$14.97B 11.11B USD | CA$41.52K 30.81K USD | CA$23.47 17.42 USD | CA$23.80 17.66 USD | CA$14.97B 11.11B USD | 2.14 | CA$11.07 8.21 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.94 37.8 USD |
-0.33
|
CA$14.95B 11.09B USD | CA$186.51K 138.4K USD | CA$50.33 37.35 USD | CA$51.24 38.02 USD | CA$14.95B 11.09B USD | 33.51 | CA$1.52 1.13 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.35 18.81 USD |
+3.64
|
CA$14.47B 10.74B USD | CA$1.04M 774.29K USD | CA$24.53 18.2 USD | CA$26.04 19.32 USD | CA$14.47B 10.74B USD | 9.25 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.51 38.97 USD |
-0.32
|
CA$14.30B 10.61B USD | CA$67.92K 50.4K USD | CA$51.44 38.17 USD | CA$52.75 39.14 USD | CA$14.30B 10.61B USD | 328.18 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.33 21.76 USD |
+1.73
|
CA$13.03B 9.67B USD | CA$442.31K 328.22K USD | CA$28.95 21.48 USD | CA$29.60 21.96 USD | CA$13.03B 9.67B USD | 12.42 | CA$2.36 1.75 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.20 36.51 USD |
+1.38
|
CA$12.84B 9.53B USD | CA$106.13K 78.75K USD | CA$47.74 35.43 USD | CA$49.32 36.6 USD | CA$12.84B 9.53B USD | 11.77 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$31.29 23.26 USD |
-2.07
|
CA$12.43B 9.22B USD | CA$8.69K 6K USD | CA$31.06 23.05 USD | CA$32.13 23.84 USD | CA$12.43B 9.22B USD | 11.61 | CA$2.70 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
