País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (3664)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.39 25.52 USD |
+0.76
|
$5.06T 3.76T USD | $2.9K 2.15K USD | $34.2 25.38 USD | $34.4 25.53 USD | $5.06T 3.76T USD | 35.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.74 21.33 USD |
-0.31
|
$4.23T 3.14T USD | $10.3K 7.64K USD | $28.66 21.27 USD | $28.84 21.4 USD | $4.23T 3.14T USD | 29.62 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.02 18.59 USD |
-0.4
|
$3.15T 2.34T USD | $15.5K 6.83K USD | $24.91 18.48 USD | $25.11 18.63 USD | $3.15T 2.34T USD | 41.74 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.1 21.59 USD |
-0.75
|
$2.84T 2.1T USD | $4.8K 3.56K USD | $28.99 21.51 USD | $29.14 21.62 USD | $2.84T 2.1T USD | 20.78 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.34 26.97 USD |
-0.19
|
$1.51T 1.12T USD | $14.92K 11.07K USD | $36.04 26.74 USD | $36.34 26.97 USD | $1.51T 1.12T USD | 9.29 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.07 21.57 USD |
-0.58
|
$1.42T 1.06T USD | $47.9K 35.55K USD | $28.94 21.48 USD | $29.4 21.82 USD | $1.42T 1.06T USD | 145.34 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.14 26.08 USD |
+0.03
|
$1.02T 759.11B USD | $2.76K 2.05K USD | $34.87 25.88 USD | $35.17 26.1 USD | $1.02T 759.11B USD | 12.96 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.91 25.91 USD |
-0.14
|
$971.52B 720.93B USD | $2.1K 1.56K USD | $34.91 25.91 USD | $35.04 26 USD | $971.52B 720.93B USD | 37.13 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.64 27.19 USD |
-0.3
|
$731.25B 542.63B USD | $9 6.68 USD | $36.54 27.11 USD | $36.93 27.4 USD | $731.25B 542.63B USD | 40.71 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $47.1 34.95 USD |
0
|
$701.77B 520.75B USD | $4.76K 3.53K USD | $47.1 34.95 USD | $47.4 35.17 USD | $701.77B 520.75B USD | 56.74 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.75 33.95 USD |
+0.37
|
$627.03B 465.29B USD | $3.33K 2.47K USD | $45.58 33.82 USD | $45.75 33.95 USD | $627.03B 465.29B USD | 53.82 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $42.79 31.75 USD |
+0.52
|
$354.06B 262.73B USD | $4.98K 3.7K USD | $42.56 31.58 USD | $42.89 31.83 USD | $354.06B 262.73B USD | 47.54 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.05 15.62 USD |
+0.62
|
$353.48B 262.31B USD | $2.28K 1.69K USD | $20.75 15.4 USD | $21.05 15.62 USD | $353.48B 262.31B USD | 41.27 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.71 10.17 USD |
0
|
$292.43B 217B USD | $4.35K 3.23K USD | $13.61 10.1 USD | $13.71 10.17 USD | $292.43B 217B USD | 24.05 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.55 16.81 USD |
-0.31
|
$269.62B 200.08B USD | $23.2K 6.98K USD | $22.54 16.73 USD | $22.65 16.81 USD | $269.62B 200.08B USD | 94.37 | $0.24 0.18 USD | |
| Royal Bank of Canada RY.TO | $174.8 129.71 USD |
+0.05
|
$246.52B 182.93B USD | $288.65K 214.2K USD | $174.5 129.49 USD | $175.15 129.97 USD | $246.52B 182.93B USD | 13.91 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.39 USD |
-0.26
|
$198.33B 147.17B USD | $2.5K 1.86K USD | $24.79 18.39 USD | $24.83 18.43 USD | $198.33B 147.17B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $151.68 112.56 USD |
-2.77
|
$196.79B 146.03B USD | $370.3K 274.79K USD | $151.03 112.07 USD | $154.78 114.86 USD | $196.79B 146.03B USD | 90.28 | $1.68 1.25 USD | |
| Pfizer Inc. PFE.NE | $11.4 8.46 USD |
+1.69
|
$192.48B 142.83B USD | $25.45K 18.88K USD | $11.28 8.37 USD | $11.4 8.46 USD | $192.48B 142.83B USD | 17.81 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.04 18.58 USD |
0
|
$176.54B 131B USD | $21.5K 15.95K USD | $24.99 18.54 USD | $25.04 18.58 USD | $176.54B 131B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $96.2 71.39 USD |
+0.23
|
$165.7B 122.96B USD | $184.88K 137.19K USD | $95.59 70.93 USD | $96.27 71.44 USD | $165.7B 122.96B USD | 9.97 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.14 19.4 USD |
0
|
$165.31B 122.67B USD | $900 667.85 USD | $26.14 19.4 USD | $26.15 19.4 USD | $165.31B 122.67B USD | 3.24 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $63.05 46.79 USD |
+0.57
|
$137.45B 102B USD | $597.15K 443.12K USD | $62.84 46.63 USD | $63.3 46.97 USD | $137.45B 102B USD | 23.35 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.08 14.16 USD |
-0.31
|
$127.73B 94.78B USD | $1.7K 1.26K USD | $19.08 14.16 USD | $19.11 14.18 USD | $127.73B 94.78B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
-0.15
|
$123.93B 91.96B USD | $17.11K 12.7K USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.4 15.14 USD |
-0.34
|
$122.26B 90.72B USD | $3.59K 2.66K USD | $20.4 15.14 USD | $20.41 15.15 USD | $122.26B 90.72B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.22
|
$89.73B — | $1.9K — | $22.79 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.07 14.89 USD |
0
|
$120.66B 89.54B USD | $1K 742.06 USD | $20.07 14.89 USD | $20.07 14.89 USD | $120.66B 89.54B USD | 6.96 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.07 198.18 USD |
+0.38
|
$120.31B 89.28B USD | $49.83K 36.98K USD | $265.37 196.92 USD | $267.5 198.5 USD | $120.31B 89.28B USD | 40.96 | $6.52 4.84 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.15 14.95 USD |
-0.15
|
$119.4B 88.6B USD | $2.79K 2.07K USD | $20.15 14.95 USD | $20.2 14.99 USD | $119.4B 88.6B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
+0.25
|
$83.21B — | $200 — | $23.66 — | $23.66 — | $83.21B — | 10.66 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.63 109.55 USD |
+0.23
|
$106.6B 79.1B USD | $120.92K 89.73K USD | $147.05 109.12 USD | $147.71 109.61 USD | $106.6B 79.1B USD | 13.70 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,922 3652.42 USD |
+0.36
|
$104.3B 77.4B USD | $4.66K 3.46K USD | $4,892.47 3630.51 USD | $4,934.9 3661.99 USD | $104.3B 77.4B USD | 102.41 | $48.06 35.66 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.35 81.89 USD |
-0.05
|
$102.68B 76.19B USD | $164.92K 122.38K USD | $109.8 81.48 USD | $110.56 82.04 USD | $102.68B 76.19B USD | 26.78 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.53 4.1 USD |
+0.91
|
$100.52B 74.59B USD | $10.36K 7.69K USD | $5.45 4.04 USD | $5.54 4.11 USD | $100.52B 74.59B USD | 16.75 | $0.33 0.24 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.68 33.16 USD |
-0.11
|
$93.53B 69.4B USD | $491.85K 364.98K USD | $44.26 32.84 USD | $44.72 33.18 USD | $93.53B 69.4B USD | 12.55 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $73.71 54.7 USD |
+0.19
|
$91.81B 68.13B USD | $239.06K 177.4K USD | $73.49 54.53 USD | $73.77 54.74 USD | $91.81B 68.13B USD | 15.45 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $142.74 105.92 USD |
<0.01
|
$89.57B 66.47B USD | $78.38K 58.16K USD | $141.75 105.19 USD | $142.95 106.08 USD | $89.57B 66.47B USD | 19.99 | $7.14 5.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.02 69.03 USD |
+0.16
|
$86.9B 64.48B USD | $146.12K 108.43K USD | $92.79 68.86 USD | $93.17 69.14 USD | $86.9B 64.48B USD | 11.68 | $7.96 5.91 USD | |
| TC Energy Corporation TRP-PB.TO | $15.6 11.58 USD |
-0.19
|
$86.67B 64.32B USD | $4.03K 2.99K USD | $15.6 11.58 USD | $15.67 11.63 USD | $86.67B 64.32B USD | 4.74 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.98 18.54 USD |
0
|
$84.92B 63.02B USD | $4.3K 3.19K USD | $24.98 18.54 USD | $25 18.55 USD | $84.92B 63.02B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.56 13.77 USD |
0
|
$83.4B 61.89B USD | $10.49K 7.78K USD | $18.56 13.77 USD | $18.7 13.88 USD | $83.4B 61.89B USD | 5.64 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.59 122.88 USD |
+1.91
|
$83.37B 61.87B USD | $176.03K 130.62K USD | $164.2 121.85 USD | $166.13 123.28 USD | $83.37B 61.87B USD | 25.75 | $6.43 4.77 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
+2.59
|
$83.22B 61.75B USD | $111.29K 82.59K USD | $73.72 54.7 USD | $74.84 55.54 USD | $83.22B 61.75B USD | 12.41 | $6.02 4.47 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
0
|
$81.25B 60.29B USD | $20.1K 14.92K USD | $15.76 11.69 USD | $15.91 11.81 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.11 19.38 USD |
-0.72
|
$80.45B 59.7B USD | $1K 742.06 USD | $26.11 19.38 USD | $26.11 19.38 USD | $80.45B 59.7B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $85 63.08 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.66 32.39 USD |
-0.17
|
$74.56B 55.33B USD | $314.6K 233.46K USD | $43.25 32.09 USD | $43.67 32.4 USD | $74.56B 55.33B USD | 16.53 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.55 14.51 USD |
-0.26
|
$73.68B 54.68B USD | $200 148.41 USD | $19.53 14.49 USD | $19.55 14.51 USD | $73.68B 54.68B USD | 6.03 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67.95 50.42 USD |
+0.33
|
$70.64B 52.42B USD | $112.25K 83.3K USD | $67.73 50.26 USD | $68.35 50.72 USD | $70.64B 52.42B USD | 16.81 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.3 54.39 USD |
+0.87
|
$69.49B 51.57B USD | $119.43K 88.63K USD | $72.35 53.69 USD | $73.3 54.39 USD | $69.49B 51.57B USD | 19.65 | $3.73 2.77 USD | |
| BCE Inc. BCE-PK.TO | $16.82 12.48 USD |
-0.41
|
$68.67B 50.96B USD | $100 74.21 USD | $16.82 12.48 USD | $16.82 12.48 USD | $68.67B 50.96B USD | 5.19 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $259.17 192.32 USD |
+0.16
|
$66.98B 49.7B USD | $39.89K 29.6K USD | $258.42 191.76 USD | $259.85 192.82 USD | $66.98B 49.7B USD | 77.59 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $222.62 165.2 USD |
+0.66
|
$66.56B 49.39B USD | $24.24K 17.98K USD | $221.22 164.16 USD | $223.1 165.55 USD | $66.56B 49.39B USD | 30.96 | $7.19 5.34 USD | |
| BCE Inc. BCE-PA.TO | $18.17 13.48 USD |
0
|
$65.72B 48.77B USD | $4.8K 3.56K USD | $18.17 13.48 USD | $18.28 13.56 USD | $65.72B 48.77B USD | 5.60 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $52.97 39.31 USD |
-0.23
|
$65.02B 48.25B USD | $1.35M 1M USD | $52.58 39.02 USD | $52.98 39.31 USD | $65.02B 48.25B USD | 10.96 | $4.83 3.58 USD | |
| BCE Inc. BCE-PD.TO | $17.7 13.13 USD |
0
|
$64.8B 48.09B USD | $4.6K 3.41K USD | $17.64 13.09 USD | $17.71 13.14 USD | $64.8B 48.09B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.6 13.06 USD |
-0.51
|
$64.31B 47.72B USD | $100 74.21 USD | $17.6 13.06 USD | $17.6 13.06 USD | $64.31B 47.72B USD | 5.43 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.1 18.63 USD |
0
|
$63.4B 47.05B USD | $3 2.23 USD | $24.99 18.54 USD | $25.1 18.63 USD | $63.4B 47.05B USD | 3.55 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.49 18.17 USD |
-0.45
|
$63.2B 46.9B USD | $350 259.72 USD | $24.49 18.17 USD | $24.6 18.25 USD | $63.2B 46.9B USD | 5.25 | $4.66 3.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.53 91.67 USD |
+1.42
|
$56.06B 41.6B USD | $81.99K 60.84K USD | $122.45 90.87 USD | $123.93 91.96 USD | $56.06B 41.6B USD | 66.41 | $1.86 1.38 USD | |
| Intact Financial Corporation IFC.TO | $307.03 227.83 USD |
+1.02
|
$54.76B 40.63B USD | $17.42K 12.93K USD | $303.99 225.58 USD | $307.37 228.09 USD | $54.76B 40.63B USD | 24.82 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $106.4 78.96 USD |
+0.56
|
$54.16B 40.19B USD | $30.51K 22.64K USD | $105 77.92 USD | $106.5 79.03 USD | $54.16B 40.19B USD | 11.41 | $9.32 6.92 USD | |
| Dollarama Inc. DOL.TO | $192.53 142.87 USD |
-0.24
|
$53.35B 39.59B USD | $89.76K 66.61K USD | $190.8 141.59 USD | $193.27 143.42 USD | $53.35B 39.59B USD | 44.15 | $4.36 3.24 USD | |
| National Bank of Canada NA.TO | $134.26 99.63 USD |
-0.18
|
$52.54B 38.99B USD | $55.39K 41.1K USD | $133.99 99.43 USD | $134.59 99.87 USD | $52.54B 38.99B USD | 12.83 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,296.7 1704.29 USD |
+0.22
|
$51.4B 38.14B USD | $7.45K 5.53K USD | $2,280.56 1692.31 USD | $2,298.24 1705.43 USD | $51.4B 38.14B USD | 9.72 | $236.26 175.32 USD | |
| Barrick Mining Corporation ABX.TO | $28.3 21 USD |
+2.26
|
$48.65B 36.1B USD | $843.92K 626.24K USD | $27.73 20.58 USD | $28.36 21.04 USD | $48.65B 36.1B USD | 15.63 | $1.81 1.34 USD | |
| Sun Life Financial Inc. SLF.TO | $88.24 65.48 USD |
-0.2
|
$48.46B 35.96B USD | $93.43K 69.33K USD | $87.64 65.03 USD | $88.28 65.51 USD | $48.46B 35.96B USD | 16.10 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.63 19.02 USD |
-0.23
|
$47.15B 34.99B USD | $1.2K 890.47 USD | $25.63 19.02 USD | $25.63 19.02 USD | $47.15B 34.99B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.55 37.51 USD |
+0.16
|
$47.05B 34.91B USD | $24.71K 18.33K USD | $50.37 37.38 USD | $50.6 37.55 USD | $47.05B 34.91B USD | 12.29 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.35 18.07 USD |
-0.25
|
$44.79B 33.24B USD | $5.32K 3.95K USD | $24.35 18.07 USD | $24.38 18.09 USD | $44.79B 33.24B USD | 4.49 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $226.32 167.94 USD |
+0.36
|
$43.6B 32.35B USD | $34.4K 25.53K USD | $225.54 167.36 USD | $227.3 168.67 USD | $43.6B 32.35B USD | 51.43 | $4.4 3.27 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.18 68.4 USD |
-0.18
|
$41.91B 31.1B USD | $44.33K 32.9K USD | $91.86 68.17 USD | $92.36 68.54 USD | $41.91B 31.1B USD | 22.81 | $4.04 3 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.75 13.17 USD |
-0.56
|
$41.35B 30.68B USD | $100 74.21 USD | $17.75 13.17 USD | $17.75 13.17 USD | $41.35B 30.68B USD | 2.70 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.93 60.8 USD |
-0.44
|
$39.94B 29.64B USD | $101.44K 75.27K USD | $81.11 60.19 USD | $82.03 60.87 USD | $39.94B 29.64B USD | 56.50 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.98 17.79 USD |
0
|
$39.64B 29.41B USD | $1.1K 816.27 USD | $23.96 17.78 USD | $23.98 17.79 USD | $39.64B 29.41B USD | 17.09 | $1.4 1.04 USD | |
| Cameco Corporation CCO.TO | $90.55 67.19 USD |
-0.11
|
$39.42B 29.25B USD | $225.07K 167.02K USD | $89.43 66.36 USD | $91.12 67.62 USD | $39.42B 29.25B USD | 158.85 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.6 17.51 USD |
+0.34
|
$36.54B 27.11B USD | $771 572.13 USD | $23.6 17.51 USD | $23.62 17.53 USD | $36.54B 27.11B USD | 10.30 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $273.82 203.19 USD |
+0.56
|
$35.74B 26.52B USD | $46.18K 34.27K USD | $271.05 201.14 USD | $274.7 203.84 USD | $35.74B 26.52B USD | 50.05 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.15 18.66 USD |
+0.04
|
$35.72B 26.5B USD | $200 148.41 USD | $25.1 18.63 USD | $25.15 18.66 USD | $35.72B 26.5B USD | 10.98 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.56 14.51 USD |
-0.05
|
$35.48B 26.33B USD | $1.48M 1.1M USD | $19.19 14.24 USD | $19.57 14.52 USD | $35.48B 26.33B USD | 12.86 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $265.24 196.82 USD |
+0.24
|
$34.19B 25.37B USD | $9.85K 7.31K USD | $264.32 196.14 USD | $266.15 197.5 USD | $34.19B 25.37B USD | 30.55 | $8.68 6.44 USD | |
| CGI Inc. GIB-A.TO | $149.55 110.98 USD |
+0.56
|
$33.56B 24.9B USD | $34.42K 25.54K USD | $147.95 109.79 USD | $149.82 111.18 USD | $33.56B 24.9B USD | 19.65 | $7.61 5.65 USD | |
| TELUS Corporation T.TO | $22.06 16.37 USD |
+0.36
|
$33.4B 24.79B USD | $395.84K 293.74K USD | $21.95 16.29 USD | $22.08 16.38 USD | $33.4B 24.79B USD | 27.92 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $51.77 38.42 USD |
+0.74
|
$33.03B 24.51B USD | $108.26K 80.33K USD | $51.25 38.03 USD | $51.87 38.49 USD | $33.03B 24.51B USD | 12.44 | $4.16 3.09 USD | |
| Fortis Inc. FTS.TO | $64.82 48.1 USD |
+0.09
|
$32.51B 24.13B USD | $104.71K 77.7K USD | $64.74 48.04 USD | $65.28 48.44 USD | $32.51B 24.13B USD | 19.58 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.01 18.56 USD |
0
|
$31.69B 23.52B USD | $3.9K 2.89K USD | $24.93 18.5 USD | $25.01 18.56 USD | $31.69B 23.52B USD | 10.92 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.23 26.14 USD |
+0.97
|
$31.29B 23.22B USD | $19.73K 14.64K USD | $35.14 26.08 USD | $35.32 26.21 USD | $31.29B 23.22B USD | 3.73 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.44 18.14 USD |
0
|
$31.28B 23.21B USD | $100 74.21 USD | $24.44 18.14 USD | $24.44 18.14 USD | $31.28B 23.21B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.21 15 USD |
0
|
$31.02B 23.02B USD | $7.32K 5.43K USD | $20.19 14.98 USD | $20.3 15.06 USD | $31.02B 23.02B USD | 3.08 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PM.TO | $22.2 16.47 USD |
-0.05
|
$30.9B 22.93B USD | $500 371.03 USD | $22.19 16.47 USD | $22.2 16.47 USD | $30.9B 22.93B USD | 8.56 | $2.59 1.92 USD | |
| National Bank of Canada NA-PS.TO | $25.14 18.66 USD |
+0.16
|
$30.67B 22.76B USD | $366 271.59 USD | $25.14 18.66 USD | $25.14 18.66 USD | $30.67B 22.76B USD | 2.57 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.33 38.09 USD |
+0.04
|
$29.82B 22.13B USD | $312.01K 231.53K USD | $51.12 37.93 USD | $51.42 38.16 USD | $29.82B 22.13B USD | 16.77 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
+0.04
|
$29.49B 21.88B USD | $835 619.62 USD | $24.49 18.17 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
-0.04
|
$29.16B 21.64B USD | $600 445.24 USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $48.57 36.04 USD |
+0.04
|
$29.13B 21.62B USD | $92.59K 68.71K USD | $48.52 36 USD | $48.87 36.26 USD | $29.13B 21.62B USD | 23.92 | $2.03 1.51 USD | |
| BCE Inc. BCE.TO | $31.15 23.12 USD |
+1.5
|
$28.71B 21.31B USD | $907.11K 673.13K USD | $30.7 22.78 USD | $31.2 23.15 USD | $28.71B 21.31B USD | 74.16 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $146.78 108.92 USD |
-0.12
|
$27.18B 20.17B USD | $23.02K 17.08K USD | $146.37 108.62 USD | $147.07 109.13 USD | $27.18B 20.17B USD | 52.79 | $2.78 2.06 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
0
|
$27.18B 20.17B USD | $5.6K 4.16K USD | $25.05 18.59 USD | $25.1 18.63 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||