País: Canadá Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (2211)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
-0.6
|
CA$7.07T 5.24T USD | CA$18.34K 13.61K USD | CA$47.62 35.34 USD | CA$48.36 35.89 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.95 27.42 USD |
-0.86
|
CA$5.44T 4.04T USD | CA$73.00K 54.17K USD | CA$36.87 27.36 USD | CA$37.44 27.78 USD | CA$5.44T 4.04T USD | 38.09 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$45.05 33.43 USD |
+0.63
|
CA$4.39T 3.26T USD | CA$54.00K 40.07K USD | CA$45.03 33.41 USD | CA$45.85 34.02 USD | CA$4.39T 3.26T USD | 32.17 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.51 21.9 USD |
-0.34
|
CA$3.71T 2.76T USD | CA$39.90K 29.61K USD | CA$29.51 21.9 USD | CA$30.00 22.26 USD | CA$3.71T 2.76T USD | 49.18 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.13 30.52 USD |
-0.12
|
CA$1.71T 1.27T USD | CA$33.23K 24.65K USD | CA$40.53 30.08 USD | CA$41.40 30.72 USD | CA$1.71T 1.27T USD | 10.51 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.93 22.95 USD |
+4.32
|
CA$1.51T 1.12T USD | CA$110.53K 82.02K USD | CA$30.06 22.31 USD | CA$31.40 23.3 USD | CA$1.51T 1.12T USD | 154.65 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.52 31.55 USD |
-0.79
|
CA$1.25T 925.82B USD | CA$2.29K 1.7K USD | CA$42.34 31.42 USD | CA$42.89 31.83 USD | CA$1.25T 925.82B USD | 15.74 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
-0.1
|
CA$1.12T 827.49B USD | CA$17.66K 13.11K USD | CA$37.55 27.86 USD | CA$38.39 28.49 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.25 29.13 USD |
-0.13
|
CA$806.99B 598.83B USD | CA$3.49K 2.59K USD | CA$39.18 29.07 USD | CA$39.45 29.27 USD | CA$806.99B 598.83B USD | 39.64 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.73 34.68 USD |
-0.93
|
CA$640.46B 475.26B USD | CA$15.15K 11.24K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$640.46B 475.26B USD | 54.97 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 210.86 USD |
-0.59
|
CA$393.40B 291.93B USD | CA$2.47M 1.83M USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.40B 291.93B USD | 17.91 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$309.35B 229.56B USD | CA$12.45K 9.24K USD | CA$35.38 26.25 USD | CA$35.95 26.68 USD | CA$309.35B 229.56B USD | 27.65 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$27.20K 20.18K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.32 USD |
+0.21
|
CA$282.38B 209.54B USD | CA$3.80M 2.82M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.38B 209.54B USD | 18.51 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.20 12.02 USD |
-3.8
|
CA$279.25B 207.22B USD | CA$12.59K 9.34K USD | CA$16.04 11.9 USD | CA$16.52 12.26 USD | CA$279.25B 207.22B USD | 27.00 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$210.47 156.18 USD |
+4.59
|
CA$270.77B 200.93B USD | CA$1.95M 1.45M USD | CA$201.35 149.41 USD | CA$213.51 158.44 USD | CA$270.77B 200.93B USD | 93.12 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.01 9.65 USD |
-0.53
|
CA$226.26B 167.9B USD | CA$18.20K 13.51K USD | CA$12.77 9.48 USD | CA$13.04 9.68 USD | CA$226.26B 167.9B USD | 16.26 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$241.42 179.15 USD |
-0.12
|
CA$167.81B 124.52B USD | CA$2.56M 1.9M USD | CA$239.79 177.94 USD | CA$243.80 180.91 USD | CA$167.81B 124.52B USD | 19.67 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.54 96.13 USD |
+0.75
|
CA$157.63B 116.97B USD | CA$3.78M 2.81M USD | CA$128.51 95.36 USD | CA$130.75 97.02 USD | CA$157.63B 116.97B USD | 16.93 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.69 120.73 USD |
+0.44
|
CA$147.71B 109.61B USD | CA$2.34M 1.74M USD | CA$161.22 119.63 USD | CA$164.10 121.77 USD | CA$147.71B 109.61B USD | 15.61 | CA$10.42 7.73 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.14 49.08 USD |
-1.77
|
CA$147.42B 109.39B USD | CA$10.07M 7.48M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.42B 109.39B USD | 22.96 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.50 50.83 USD |
+0.03
|
CA$139.41B 103.45B USD | CA$6.26M 4.64M USD | CA$68.42 50.77 USD | CA$69.56 51.62 USD | CA$139.41B 103.45B USD | 10.10 | CA$6.78 5.03 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$270.75 200.91 USD |
+2.23
|
CA$136.88B 101.57B USD | CA$1.13M 835.66K USD | CA$258.91 192.13 USD | CA$270.97 201.08 USD | CA$136.88B 101.57B USD | 15.89 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.97 96.45 USD |
-1.07
|
CA$113.02B 83.86B USD | CA$2.01M 1.49M USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.02B 83.86B USD | 30.01 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.10 72.05 USD |
+0.36
|
CA$111.78B 82.95B USD | CA$6.42M 4.76M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$111.78B 82.95B USD | 10.31 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.21 130.02 USD |
-1.15
|
CA$105.07B 77.97B USD | CA$1.22M 907.1K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.07B 77.97B USD | 22.01 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.00 45.27 USD |
-1.02
|
CA$100.77B 74.78B USD | CA$8.19M 6.08M USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$100.77B 74.78B USD | 17.47 | CA$3.49 2.59 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.45 USD |
+1.19
|
CA$94.14B 69.86B USD | CA$3.51M 2.6M USD | CA$55.65 41.3 USD | CA$57.66 42.79 USD | CA$94.14B 69.86B USD | 10.69 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-0.23
|
CA$91.18B 67.66B USD | CA$2.62M 1.94M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.18B 67.66B USD | 23.59 | CA$3.71 2.75 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.17 142.6 USD |
+3.34
|
CA$87.28B 64.77B USD | CA$881.41K 654.06K USD | CA$182.82 135.66 USD | CA$192.90 143.14 USD | CA$87.28B 64.77B USD | 30.07 | CA$6.39 4.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.67 131.1 USD |
+0.37
|
CA$83.39B 61.88B USD | CA$535.85K 397.63K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.39B 61.88B USD | 14.05 | CA$12.57 9.33 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.61 159.25 USD |
+0.31
|
CA$82.16B 60.97B USD | CA$850.56K 631.17K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.16B 60.97B USD | 17.94 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.17 66.91 USD |
+0.09
|
CA$80.45B 59.7B USD | CA$1.30M 966.01K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.45B 59.7B USD | 18.51 | CA$4.87 3.61 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.7
|
CA$80.26B 59.56B USD | CA$1.35M 1M USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.20 61.74 USD |
-0.47
|
CA$76.37B 56.67B USD | CA$1.15M 851.96K USD | CA$82.00 60.85 USD | CA$83.66 62.08 USD | CA$76.37B 56.67B USD | 17.44 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,526.52 2616.89 USD |
+0.42
|
CA$74.73B 55.46B USD | CA$52.50K 38.95K USD | CA$3,450.27 2560.31 USD | CA$3,532.73 2621.5 USD | CA$74.73B 55.46B USD | 55.90 | CA$63.08 46.81 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.74 28.75 USD |
-0.05
|
CA$70.02B 51.96B USD | CA$6.95M 5.16M USD | CA$38.70 28.72 USD | CA$39.41 29.24 USD | CA$70.02B 51.96B USD | 10.79 | CA$3.59 2.66 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$344.37K 255.54K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$755.84K 560.88K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.73 197.93 USD |
-0.54
|
CA$66.75B 49.53B USD | CA$495.62K 367.78K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.75B 49.53B USD | 43.09 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.02 235.25 USD |
+1.23
|
CA$58.98B 43.76B USD | CA$224.01K 166.23K USD | CA$307.40 228.11 USD | CA$321.03 238.22 USD | CA$58.98B 43.76B USD | 24.21 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.49 159.91 USD |
-1.47
|
CA$57.83B 42.91B USD | CA$645.01K 478.63K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.83B 42.91B USD | 43.27 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.36 67.79 USD |
-0.43
|
CA$57.35B 42.56B USD | CA$1.11M 824.04K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.35B 42.56B USD | 22.50 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.10 75.02 USD |
-1.68
|
CA$56.15B 41.67B USD | CA$1.87M 1.39M USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.15B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.14 1983.63 USD |
-1.37
|
CA$55.46B 41.15B USD | CA$53.42K 39.64K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$55.46B 41.15B USD | 9.87 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.63 81.35 USD |
-0.24
|
CA$50.18B 37.24B USD | CA$635.17K 471.33K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.18B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$276.00 204.81 USD |
-2.22
|
CA$48.45B 35.95B USD | CA$454.53K 337.29K USD | CA$275.23 204.24 USD | CA$279.96 207.75 USD | CA$48.45B 35.95B USD | 16.94 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.86 74.84 USD |
-0.24
|
CA$47.82B 35.49B USD | CA$1.23M 915.75K USD | CA$99.88 74.12 USD | CA$102.32 75.93 USD | CA$47.82B 35.49B USD | 15.85 | CA$6.36 4.72 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.65 41.3 USD |
+4.96
|
CA$44.07B 32.7B USD | CA$1.15M 856.11K USD | CA$52.75 39.14 USD | CA$55.93 41.5 USD | CA$44.07B 32.7B USD | 292.89 | CA$0.19 0.14 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.65 74.69 USD |
+5.01
|
CA$43.84B 32.53B USD | CA$1.40M 1.04M USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.84B 32.53B USD | 110.60 | CA$0.91 0.68 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.91 63.01 USD |
-1.03
|
CA$43.80B 32.5B USD | CA$2.51M 1.86M USD | CA$84.05 62.37 USD | CA$85.46 63.42 USD | CA$43.80B 32.5B USD | 24.12 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.38 63.36 USD |
+1.73
|
CA$41.92B 31.11B USD | CA$1.10M 819.21K USD | CA$84.30 62.56 USD | CA$86.25 64 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.16 50.58 USD |
+1.97
|
CA$39.64B 29.42B USD | CA$2.60M 1.93M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.64B 29.42B USD | 20.46 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.36 23.27 USD |
+3.64
|
CA$36.94B 27.41B USD | CA$3.95M 2.93M USD | CA$29.68 22.02 USD | CA$31.43 23.32 USD | CA$36.94B 27.41B USD | 8.56 | CA$3.66 2.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.16 216.8 USD |
+1.29
|
CA$36.84B 27.34B USD | CA$932.12K 691.69K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.84B 27.34B USD | 19.86 | CA$14.71 10.92 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.68 42.8 USD |
+0.14
|
CA$34.61B 25.69B USD | CA$2.03M 1.5M USD | CA$56.74 42.1 USD | CA$57.92 42.98 USD | CA$34.61B 25.69B USD | 24.44 | CA$2.36 1.75 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.93 32.6 USD |
+2.19
|
CA$30.03B 22.29B USD | CA$439.54K 326.17K USD | CA$42.86 31.8 USD | CA$44.07 32.7 USD | CA$30.03B 22.29B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.57 22.68 USD |
-0.84
|
CA$28.51B 21.15B USD | CA$5.92M 4.39M USD | CA$30.13 22.36 USD | CA$30.90 22.93 USD | CA$28.51B 21.15B USD | 11.89 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.78 24.32 USD |
+2.57
|
CA$27.35B 20.29B USD | CA$2.12M 1.58M USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.35B 20.29B USD | 113.03 | CA$0.29 0.22 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.12 34.97 USD |
-1.3
|
CA$25.46B 18.89B USD | CA$3.28M 2.44M USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.46B 18.89B USD | 29.26 | CA$1.61 1.19 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.59 21.96 USD |
+5.49
|
CA$25.19B 18.69B USD | CA$3.07M 2.28M USD | CA$28.30 21 USD | CA$29.74 22.07 USD | CA$25.19B 18.69B USD | 12.86 | CA$2.30 1.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.85 97.84 USD |
-0.86
|
CA$24.56B 18.23B USD | CA$477.04K 353.99K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.56B 18.23B USD | 41.07 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$181.45 134.65 USD |
-4.24
|
CA$24.46B 18.15B USD | CA$605.76K 449.51K USD | CA$181.17 134.44 USD | CA$187.95 139.47 USD | CA$24.46B 18.15B USD | 24.82 | CA$7.31 5.42 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$1.81M 1.34M USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$875.16K 649.42K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.19 43.18 USD |
+2.34
|
CA$23.99B 17.8B USD | CA$936.94K 695.27K USD | CA$56.11 41.64 USD | CA$58.30 43.26 USD | CA$23.99B 17.8B USD | 11.04 | CA$5.27 3.91 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$98.46 73.06 USD |
+2.7
|
CA$23.79B 17.65B USD | CA$880.30K 653.24K USD | CA$93.00 69.01 USD | CA$98.47 73.07 USD | CA$23.79B 17.65B USD | 16.85 | CA$5.84 4.33 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.40 48.53 USD |
+1.29
|
CA$23.60B 17.51B USD | CA$606.28K 449.9K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.60B 17.51B USD | 0 | -CA$0.98 -0.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.48 63.43 USD |
+0.07
|
CA$22.97B 17.04B USD | CA$372.04K 276.07K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$22.97B 17.04B USD | 12.29 | CA$6.95 5.16 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$87.38 64.84 USD |
-0.72
|
CA$22.58B 16.75B USD | CA$639.52K 474.56K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.58B 16.75B USD | 20.51 | CA$4.26 3.16 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$104.78 77.75 USD |
+0.66
|
CA$22.41B 16.63B USD | CA$71.16K 52.8K USD | CA$101.11 75.03 USD | CA$105.60 78.36 USD | CA$22.41B 16.63B USD | 38.24 | CA$2.74 2.03 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.59 53.12 USD |
-0.33
|
CA$22.07B 16.37B USD | CA$2.62M 1.94M USD | CA$69.85 51.83 USD | CA$72.46 53.77 USD | CA$22.07B 16.37B USD | 23.94 | CA$2.99 2.22 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.43 32.23 USD |
+0.16
|
CA$20.60B 15.28B USD | CA$63.17K 46.87K USD | CA$42.97 31.89 USD | CA$43.54 32.31 USD | CA$20.60B 15.28B USD | 3.32 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.81 9.51 USD |
-2.88
|
CA$20.37B 15.11B USD | CA$11.01M 8.17M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.37B 15.11B USD | 0 | -CA$1.33 -0.9 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.67 12.37 USD |
-0.18
|
CA$20.28B 15.05B USD | CA$8.24M 6.11M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.28B 15.05B USD | 13.12 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$79.38 58.9 USD |
+2.57
|
CA$19.13B 14.2B USD | CA$489.17K 362.99K USD | CA$74.73 55.45 USD | CA$80.42 59.68 USD | CA$19.13B 14.2B USD | 16.88 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.24 12.05 USD |
+2.72
|
CA$18.96B 14.07B USD | CA$3.31M 2.46M USD | CA$15.28 11.34 USD | CA$16.30 12.1 USD | CA$18.96B 14.07B USD | 24.60 | CA$0.66 0.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.95 33.36 USD |
+3.29
|
CA$18.81B 13.96B USD | CA$1.37M 1.02M USD | CA$42.80 31.76 USD | CA$45.02 33.41 USD | CA$18.81B 13.96B USD | 12.84 | CA$3.50 2.6 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
-0.71
|
CA$18.62B 13.82B USD | CA$402.84K 298.93K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.60B 13.81B USD | CA$364.19K 270.25K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.60B 13.81B USD | 14.08 | CA$5.78 4.29 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.00 115.02 USD |
-1.52
|
CA$17.55B 13.02B USD | CA$589.15K 437.18K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.55B 13.02B USD | 31.25 | CA$4.96 3.68 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.28B 12.82B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.28B 12.82B USD | 24.57 | CA$1.79 1.33 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.07 57.19 USD |
+3.64
|
CA$17.21B 12.77B USD | CA$1.59M 1.18M USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.21B 12.77B USD | 17.71 | CA$4.35 3.23 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$450.35K 334.19K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.07 39.38 USD |
-1.41
|
CA$16.56B 12.29B USD | CA$801.87K 595.03K USD | CA$53.04 39.36 USD | CA$53.93 40.02 USD | CA$16.56B 12.29B USD | 26.53 | CA$2.00 1.48 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.81 17.67 USD |
+1.23
|
CA$15.04B 11.16B USD | CA$96.02K 71.25K USD | CA$23.47 17.42 USD | CA$23.92 17.75 USD | CA$15.04B 11.16B USD | 2.15 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$184.15 136.65 USD |
-2.59
|
CA$15.03B 11.15B USD | CA$478.52K 355.09K USD | CA$183.92 136.48 USD | CA$192.44 142.8 USD | CA$15.03B 11.15B USD | 26.72 | CA$6.89 5.11 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.44 19.62 USD |
+8.09
|
CA$14.98B 11.12B USD | CA$3.51M 2.61M USD | CA$24.53 18.2 USD | CA$26.57 19.72 USD | CA$14.98B 11.12B USD | 8.47 | CA$3.12 2.32 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.69 37.62 USD |
-0.82
|
CA$14.87B 11.04B USD | CA$1.28M 950.76K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.87B 11.04B USD | 33.34 | CA$1.52 1.13 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.19 38.73 USD |
-0.93
|
CA$14.22B 10.55B USD | CA$344.58K 255.7K USD | CA$51.44 38.17 USD | CA$52.86 39.23 USD | CA$14.22B 10.55B USD | 372.78 | CA$0.14 0.1 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.24 37.28 USD |
+3.52
|
CA$13.12B 9.73B USD | CA$644.04K 477.91K USD | CA$47.74 35.43 USD | CA$50.72 37.64 USD | CA$13.12B 9.73B USD | 12.01 | CA$4.18 3.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.49 21.88 USD |
+2.29
|
CA$13.10B 9.72B USD | CA$2.06M 1.53M USD | CA$28.95 21.48 USD | CA$29.80 22.11 USD | CA$13.10B 9.72B USD | 12.49 | CA$2.36 1.75 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.55 24.15 USD |
+1.88
|
CA$12.90B 9.57B USD | CA$65.32K 48.47K USD | CA$31.06 23.05 USD | CA$32.62 24.21 USD | CA$12.90B 9.57B USD | 12.05 | CA$2.70 2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
