Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.08 2.65 USD |
+0.54
|
$15.41T 3.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 3.12T USD | 37.37 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.DE | $101.46 110.91 USD |
+0.71
|
$2.5T 2.74T USD | $206K 225.18K USD | $98.77 107.97 USD | $101.72 111.19 USD | $2.5T 2.74T USD | 37.30 | $2.72 2.97 USD | |
| NVIDIA NVDA | $110.42 — |
+0.25
|
$2.69T — | $199.55M — | $106.79 — | $111.98 — | $2.69T — | 37.55 | $2.94 — | |
| NVIDIA Corporation NVD.F | $96.11 105.06 USD |
-5.31
|
$2.35T 2.56T USD | $3.51K 3.83K USD | $96.11 105.06 USD | $96.11 105.06 USD | $2.35T 2.56T USD | 35.46 | $2.71 2.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $122.04 24.74 USD |
+2.37
|
$5.06T 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 1.03T USD | 25.16 | $4.85 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $13.95 2.83 USD |
+3.18
|
$4.66T 944.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 944.77B USD | 77.49 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $170.39 — |
+1.04
|
$883.74B — | $8.4M — | $166.35 — | $171.75 — | $883.74B — | 25.02 | $6.81 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $167 — |
-0.6
|
$866.13B — | $1.75K — | $160.43 — | $163.5 — | $866.13B — | 29.76 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $156.88 171.49 USD |
+1.58
|
$744.03B 813.33B USD | $6.38K 6.97K USD | $153.34 167.62 USD | $157 171.62 USD | $744.03B 813.33B USD | 78.83 | $1.99 2.18 USD | |
| Broadcom AVGO | $172.09 — |
+2.12
|
$809.16B — | $18.51M — | $165.5 — | $173.43 — | $809.16B — | 79.67 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.36 14.37 USD |
+0.89
|
$230.46B 171.01B USD | $23.44K 17.39K USD | $18.99 14.09 USD | $19.45 14.43 USD | $230.46B 171.01B USD | 80.66 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $141.24 154.39 USD |
-0.27
|
$156.21B 170.76B USD | $3.02K 3.3K USD | $139.2 152.16 USD | $142.18 155.42 USD | $156.21B 170.76B USD | 16.48 | $8.57 9.37 USD | |
| QUALCOMM Incorporated QCOM | $154.08 — |
+0.67
|
$170.41B — | $5.23M — | $150.37 — | $155.46 — | $170.41B — | 16.62 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.DE | $95.18 104.04 USD |
+0.55
|
$155.2B 169.66B USD | $17.31K 18.92K USD | $93.28 101.97 USD | $95.42 104.31 USD | $155.2B 169.66B USD | 102.34 | $0.93 1.02 USD | |
| Advanced Micro Devices AMD | $102.96 — |
+0.18
|
$167.27B — | $19.48M — | $100.76 — | $104.18 — | $167.27B — | 102.95 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.2 — |
+0.07
|
$165.2B — | $1.38K — | $96.94 — | $98.7 — | $165.2B — | 929.09 | $0.11 — | |
| Texas Instruments Incorporated TXN | $178.19 — |
+0.11
|
$162.14B — | $4.32M — | $175.19 — | $179.93 — | $162.14B — | 34.26 | $5.2 — | |
| Intel Corporation ITLC34.SA | $20.82 4.22 USD |
+0.43
|
$550.58B 111.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.58B 111.59B USD | 0 | -$4.16 -0.8 USD | |
| Micron Technology, Inc. MTE.DE | $81.4 88.98 USD |
-0.29
|
$91.37B 99.88B USD | $5.69K 6.22K USD | $80.23 87.7 USD | $82 89.64 USD | $91.37B 99.88B USD | 21.08 | $3.86 4.22 USD | |
| Micron Technology MU | $88.6 — |
-0.12
|
$99.02B — | $13.02M — | $86.7 — | $89.93 — | $99.02B — | 21.19 | $4.18 — | |
| Analog Devices ADI | $199.59 — |
+0.21
|
$98.99B — | $2.43M — | $195.76 — | $202.3 — | $98.99B — | 63.76 | $3.13 — | |
| Micron Technology, Inc. 0R2T.IL | $88.1 — |
-0.82
|
$96.74B — | $373 — | $82.2 — | $84 — | $96.74B — | 0 | -$4.77 — | |
| Intel Corporation INL.DE | $20.26 22.14 USD |
-1.34
|
$88.32B 96.55B USD | $42.29K 46.23K USD | $20.03 21.9 USD | $20.44 22.34 USD | $88.32B 96.55B USD | 0 | -$4.05 -4.4 USD | |
| Intel INTC | $21.98 — |
-0.32
|
$95.85B — | $57.46M — | $21.7 — | $22.38 — | $95.85B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $19.58 21.4 USD |
-2.61
|
$86B 94.01B USD | $250 273.28 USD | $19.58 21.4 USD | $19.58 21.4 USD | $86B 94.01B USD | 0 | -$4.05 -4.4 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
0
|
$85.93B 93.93B USD | $4.82K 5.27K USD | $120 131.18 USD | $123 134.46 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.59M 146K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.11 12.25 USD |
+1.45
|
$429.14B 59.67B USD | $25.57M 3.55M USD | $85.9 11.94 USD | $89.2 12.4 USD | $429.14B 59.67B USD | 204.90 | $0.43 0.06 USD | |
| SMIC 0981.HK | $45.1 5.77 USD |
+0.89
|
$456.79B 58.41B USD | $90.08M 11.52M USD | $43.7 5.59 USD | $46.7 5.97 USD | $456.79B 58.41B USD | 98.04 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $63.23 — |
+0.89
|
$54.76B — | $12.66M — | $61.46 — | $64.73 — | $54.76B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.67 — |
+1.93
|
$49.12B — | $2.23M — | $186.4 — | $196.59 — | $49.12B — | 19.90 | $9.73 — | |
| Infineon Technologies AG 0KED.IL | $30.67 33.52 USD |
-0.62
|
$39.98B 43.71B USD | $7.59M 8.3M USD | $0 0 USD | $0 0 USD | $39.98B 43.71B USD | 13.45 | $2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $33.32 — |
-0.06
|
$43.59B — | $20.37K — | $32.58 — | $33.49 — | $43.59B — | 28.72 | $1.16 — | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $29.81 32.58 USD |
-2.78
|
$39.17B 42.82B USD | $1.86K 2.03K USD | $29.74 32.51 USD | $29.81 32.58 USD | $39.17B 42.82B USD | 27.85 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $637.4 88.63 USD |
+1.28
|
$266.09B 37B USD | $5.05M 702.83K USD | $619 86.07 USD | $645 89.68 USD | $266.09B 37B USD | 0 | -$1.83 -0.2 USD | |
| Monolithic Power Systems MPWR | $590.65 — |
+1.58
|
$28.27B — | $499.91K — | $564.24 — | $597.41 — | $28.27B — | 16.14 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $48.93 — |
+0.89
|
$26.32B — | $6.4M — | $47.48 — | $49.47 — | $26.32B — | 85.84 | $0.57 — | |
| Renesas Electronics RNECF | $14 — |
+0.72
|
$25.13B — | $49 — | $13.9 — | $13.9 — | $25.13B — | 17.28 | $0.81 — | |
| Renesas Electronics Corporation RNECY | $6.8 — |
+0.29
|
$24.41B — | $157.7K — | $6.65 — | $6.82 — | $24.41B — | 17.00 | $0.4 — | |
| Renesas Electronics Corporation 6723.T | $1,872.5 12.64 USD |
-7.58
|
$3.36T 22.69B USD | $14.45M 97.52K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.36T 22.69B USD | 15.50 | $120.75 0.82 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.14 18.1 USD |
-2.85
|
$158.37B 22.02B USD | $11.08M 1.54M USD | $129.78 18.05 USD | $134 18.63 USD | $158.37B 22.02B USD | 62.56 | $2.08 0.29 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.86 21.71 USD |
-1.1
|
$19.7B 21.53B USD | $7.73K 8.45K USD | $0 0 USD | $0 0 USD | $19.7B 21.53B USD | 4.52 | $4.39 4.8 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.3K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| GLOBALFOUNDRIES GFS | $37.18 — |
+3.34
|
$20.56B — | $2.11M — | $35.15 — | $37.47 — | $20.56B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $9.03 — |
+0.44
|
$19.61B — | $11.69M — | $8.86 — | $9.12 — | $19.61B — | 20.99 | $0.43 — | |
| STMicroelectronics STM | $21.91 — |
+0.6
|
$19.6B — | $7.98M — | $21.23 — | $22.03 — | $19.6B — | 13.19 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $21.5 — |
-5.62
|
$19.23B — | $100 — | $21.5 — | $21.5 — | $19.23B — | 12.95 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.51M 1.6M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| ON Semiconductor ON | $40.76 — |
+1.39
|
$17.18B — | $5.63M — | $39.18 — | $41.59 — | $17.18B — | 11.22 | $3.63 — | |
| United Microelectronics UMC | $6.72 — |
-3.72
|
$17.1B — | $12.93M — | $6.62 — | $6.86 — | $17.1B — | 12.00 | $0.56 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.94 10.42 USD |
-2.5
|
$85.79B 11.93B USD | $19.44M 2.7M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.79B 11.93B USD | 70.69 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $8.39M 1.17M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 139.45 | $0.83 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.3M 136.78K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Skyworks SWKS | $64.8 — |
+0.28
|
$9.95B — | $2.02M — | $63.58 — | $65.57 — | $9.95B — | 19.93 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.89 22.79 USD |
-2.39
|
$68.65B 9.55B USD | $7.89M 1.1M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.65B 9.55B USD | 168.95 | $0.97 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.53K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.4 4.78 USD |
-2.36
|
$61.56B 8.56B USD | $23.06M 3.21M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.56B 8.56B USD | 39.09 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.3 6.3 USD |
-0.04
|
$60.14B 8.36B USD | $2M 278.03K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.14B 8.36B USD | 64.71 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.8 1.64 USD |
-1.42
|
$58.87B 8.19B USD | $17.33M 2.41M USD | $11.77 1.64 USD | $12 1.67 USD | $58.87B 8.19B USD | 131.11 | $0.09 0.01 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.82 9.43 USD |
+0.43
|
$57.62B 8.01B USD | $15.45M 2.15M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.62B 8.01B USD | 37.88 | $1.79 0.25 USD | |
| HUA HONG SEMI 1347.HK | $31.05 3.97 USD |
-1.27
|
$60.91B 7.79B USD | $15.28M 1.95M USD | $30.6 3.91 USD | $32.4 4.14 USD | $60.91B 7.79B USD | 119.42 | $0.26 0.03 USD | |
| MACOM Technology MTSI | $103.78 — |
+2.42
|
$7.71B — | $594.54K — | $99.12 — | $104.98 — | $7.71B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $51.22 — |
-3.21
|
$7.05B — | $3.36M — | $51.01 — | $53.02 — | $7.05B — | 116.40 | $0.44 — | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.12M 99.15K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| Qorvo QRVO | $72.64 — |
+0.57
|
$6.78B — | $912.93K — | $70.99 — | $73.65 — | $6.78B — | 259.42 | $0.28 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $99.08 13.54 USD |
+1.11
|
$48.76B 6.78B USD | $9.93M 1.12M USD | $96.62 13.43 USD | $101.88 14.17 USD | $48.76B 6.78B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $368.56 51.25 USD |
-4.42
|
$44.24B 6.15B USD | $2.31M 321.25K USD | $358.01 49.78 USD | $389.5 54.16 USD | $44.24B 6.15B USD | 151.67 | $2.43 0.34 USD | |
| SG Micro Corp 300661.SZ | $92.6 12.88 USD |
+4.51
|
$43.71B 6.08B USD | $10.53M 1.46M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.71B 6.08B USD | 104.04 | $0.89 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.25 11.16 USD |
-0.43
|
$42.9B 5.96B USD | $3.31M 459.91K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.9B 5.96B USD | 107.00 | $0.75 0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.02M 127.74K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| Rambus RMBS | $52.68 — |
+0.75
|
$5.66B — | $972.69K — | $51.11 — | $53.82 — | $5.66B — | 31.92 | $1.65 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.81 10.82 USD |
+0.05
|
$40.66B 5.65B USD | $4.34M 603.49K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.66B 5.65B USD | 518.73 | $0.15 0.02 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $466.56K 14.82K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| SILAN MICROELEC 600460.SS | $23.87 3.3 USD |
-0.29
|
$39.51B 5.49B USD | $10.94M 1.14M USD | $23.69 3.29 USD | $24.12 3.35 USD | $39.51B 5.49B USD | 182.61 | $0.13 0.02 USD | |
| Cirrus Logic CRUS | $98.58 — |
-1.25
|
$5.24B — | $479.51K — | $98.07 — | $99.97 — | $5.24B — | 17.92 | $5.5 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180.67 25.12 USD |
-1.59
|
$37.12B 5.16B USD | $894.08K 124.32K USD | $177.05 24.62 USD | $183.98 25.58 USD | $37.12B 5.16B USD | 42.21 | $4.28 0.6 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.4M 44.55K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.43 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.48K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| Allegro MicroSystems ALGM | $25.91 — |
-1.03
|
$4.77B — | $2.99M — | $25.58 — | $26.51 — | $4.77B — | 0 | -$0.35 — | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $984.93K 31.3K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.47 | $25.53 0.81 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.83 6.79 USD |
+1.73
|
$33.54B 4.66B USD | $6.83M 949.81K USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.54B 4.66B USD | 69.75 | $0.7 0.1 USD | |
| Amkor Technology AMKR | $18.63 — |
+2.87
|
$4.6B — | $4.65M — | $17.82 — | $18.67 — | $4.6B — | 13.02 | $1.43 — | |
| SHANGHAI FUDAN 1385.HK | $27 3.45 USD |
-0.18
|
$35.22B 4.5B USD | $6.63M 848.11K USD | $26 3.32 USD | $28.5 3.64 USD | $35.22B 4.5B USD | 36.00 | $0.75 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.08 6.96 USD |
-2.64
|
$31.71B 4.41B USD | $22.18M 3.08M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.71B 4.41B USD | 192.61 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74.2 10.32 USD |
-8.7
|
$31.16B 4.33B USD | $17.18M 2.39M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.16B 4.33B USD | 40.10 | $1.85 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $904.32K 28.73K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Tower Semiconductor TSEM | $37.34 — |
+2.39
|
$4.17B — | $287.75K — | $35.93 — | $37.76 — | $4.17B — | 20.18 | $1.85 — | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.19M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Silicon Laboratories SLAB | $116.73 — |
+2.21
|
$3.79B — | $301.67K — | $111.76 — | $117.79 — | $3.79B — | 0 | -$5.93 — | |
| SiTime SITM | $158.26 — |
+2.39
|
$3.73B — | $140.71K — | $148.32 — | $160.78 — | $3.73B — | 0 | -$4.05 — | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $219.08K 6.96K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| ROHM ROHCY | $9.39 — |
0
|
$3.63B — | $542 — | $9.47 — | $9.54 — | $3.63B — | 62.60 | $0.15 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.26M 198.96K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.36 6.47 USD |
-2.69
|
$25.28B 3.52B USD | $9.49M 1.02M USD | $46.4 6.45 USD | $48.07 6.68 USD | $25.28B 3.52B USD | 25.15 | $1.85 0.26 USD | |
| ROHM Co., Ltd. 6963.T | $1,326 8.95 USD |
-5.92
|
$511.81B 3.45B USD | $3.5M 23.63K USD | $1,324 8.94 USD | $1,375.5 9.29 USD | $511.81B 3.45B USD | 58.80 | $22.55 0.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.92M 124.68K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.9 28.77 USD |
-5.61
|
$23.21B 3.23B USD | $3.6M 500.51K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.21B 3.23B USD | 67.39 | $3.07 0.43 USD | |
| Semtech SMTC | $36.62 — |
+5.05
|
$3.17B — | $1.69M — | $33.76 — | $37.36 — | $3.17B — | 0 | -$2.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||