Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (611)
Semicondutores (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
-2.75
|
$14.91T 3.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91T 3.02T USD | 36.37 | $0.35 0.07 USD | |
| NVIDIA NVDA | $108.73 — |
-2.05
|
$2.65T — | $205.77M — | $106.02 — | $110.37 — | $2.65T — | 36.98 | $2.94 — | |
| NVIDIA Corporation NVD.F | $94.75 103.57 USD |
-2.83
|
$2.31T 2.53T USD | $15.43K 16.87K USD | $92.99 101.65 USD | $97.47 106.55 USD | $2.31T 2.53T USD | 36.58 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $94 102.75 USD |
-1.81
|
$2.29T 2.51T USD | $284.62K 311.13K USD | $93.55 102.26 USD | $97.5 106.58 USD | $2.29T 2.51T USD | 36.29 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $15.5 3.14 USD |
-0.26
|
$5.1T 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1T 1.03T USD | 86.11 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $114.62 23.23 USD |
-2.45
|
$4.76T 963.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 963.93B USD | 20.99 | $5.46 1.11 USD | |
| Broadcom AVGO | $192.47 — |
+0.08
|
$904.98B — | $16.26M — | $187.68 — | $193.1 — | $904.98B — | 89.52 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $165.62 181.05 USD |
+0.05
|
$793.06B 866.92B USD | $6.31K 6.9K USD | $165.14 180.52 USD | $169.44 185.22 USD | $793.06B 866.92B USD | 86.71 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $163.4 — |
-1.03
|
$847.48B — | $11.35M — | $160.51 — | $165.32 — | $847.48B — | 21.33 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $161 — |
-1.23
|
$835.01B — | $0 — | $0 — | $0 — | $835.01B — | 28.69 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $897 28.5 USD |
0
|
$23.26T 739.14B USD | $13.12M 417.02K USD | $893 28.38 USD | $902 28.66 USD | $23.26T 739.14B USD | 17.98 | $49.87 1.58 USD | |
| QUALCOMM Incorporated QCOM | $147.62 — |
-0.63
|
$163.27B — | $5.73M — | $145.44 — | $149.3 — | $163.27B — | 15.92 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $18.1 13.43 USD |
+0.33
|
$215.46B 159.88B USD | $37.36K 27.72K USD | $17.69 13.13 USD | $18.24 13.54 USD | $215.46B 159.88B USD | 75.41 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $96.39 — |
-0.26
|
$156.6B — | $29.95M — | $94.27 — | $97.49 — | $156.6B — | 96.39 | $1 — | |
| QUALCOMM Incorporated QCI.DE | $128.44 140.4 USD |
-0.67
|
$142.79B 156.09B USD | $3.34K 3.65K USD | $128.18 140.12 USD | $131.6 143.86 USD | $142.79B 156.09B USD | 15.70 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.75 — |
+2.05
|
$154.77B — | $75 — | $0 — | $0 — | $154.77B — | 870.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $83.12 90.86 USD |
-0.74
|
$135.04B 147.62B USD | $24.96K 27.28K USD | $82.96 90.69 USD | $85.65 93.63 USD | $135.04B 147.62B USD | 94.45 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TXN | $162.44 — |
-0.26
|
$147.57B — | $5.14M — | $159.72 — | $163.55 — | $147.57B — | 30.76 | $5.28 — | |
| Intel Corporation ITLC34.SA | $19.29 3.91 USD |
+1.26
|
$541.48B 109.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.48B 109.75B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $193.72 — |
-0.45
|
$96.4B — | $3.4M — | $189.95 — | $196.37 — | $96.4B — | 61.89 | $3.13 — | |
| Intel INTC | $20.51 — |
+2.29
|
$95.86B — | $96.31M — | $20.05 — | $21.08 — | $95.86B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.79 19.44 USD |
+1.56
|
$84.03B 91.86B USD | $4.61K 5.04K USD | $17.4 19.02 USD | $18.36 20.07 USD | $84.03B 91.86B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.76 19.42 USD |
+1.33
|
$83.84B 91.65B USD | $76.15K 83.24K USD | $17.49 19.12 USD | $18.52 20.24 USD | $83.84B 91.65B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology MU | $78.56 — |
-1.53
|
$87.8B — | $16.8M — | $76.92 — | $79.61 — | $87.8B — | 18.79 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $78.05 — |
-0.06
|
$85.7B — | $825 — | $0 — | $0 — | $85.7B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $67.84 74.16 USD |
-1.21
|
$75.82B 82.88B USD | $15.43K 16.86K USD | $67.71 74.02 USD | $70.07 76.6 USD | $75.82B 82.88B USD | 18.38 | $3.69 4.03 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+0.37
|
$2.16T 68.62B USD | $3.31M 105.24K USD | $1,335 42.42 USD | $1,365 43.37 USD | $2.16T 68.62B USD | 20.27 | $66.83 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.21 12.27 USD |
-0.02
|
$431.18B 59.95B USD | $6.45M 897.4K USD | $87.8 12.21 USD | $88.52 12.31 USD | $431.18B 59.95B USD | 205.13 | $0.43 0.06 USD | |
| SMIC 0981.HK | $46.05 5.89 USD |
+1.43
|
$465.55B 59.53B USD | $15.32M 1.96M USD | $45.45 5.81 USD | $46.3 5.92 USD | $465.55B 59.53B USD | 97.97 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $58.7 — |
-0.37
|
$50.84B — | $13.51M — | $56.7 — | $58.87 — | $50.84B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.24 — |
+1.39
|
$49.78B — | $3.72M — | $190.59 — | $196.9 — | $49.78B — | 20.14 | $9.74 — | |
| Infineon Technologies AG IFNNY | $34.39 — |
-0.12
|
$44.68B — | $109.52K — | $33.87 — | $34.6 — | $44.68B — | 28.42 | $1.21 — | |
| Infineon Technologies AG IFNNF | $33.35 — |
-3.05
|
$43.33B — | $154 — | $34.4 — | $34.4 — | $43.33B — | 27.56 | $1.21 — | |
| Infineon Technologies AG 0KED.IL | $29.97 32.76 USD |
-0.3
|
$39.07B 42.71B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $39.07B 42.71B USD | 13.14 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $29.89 32.67 USD |
-0.81
|
$38.83B 42.44B USD | $3.91M 4.28M USD | $29.87 32.65 USD | $30.51 33.35 USD | $38.83B 42.44B USD | 27.92 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $29.83 32.6 USD |
-1.26
|
$38.75B 42.36B USD | $16.46K 17.99K USD | $29.72 32.48 USD | $30.48 33.32 USD | $38.75B 42.36B USD | 27.87 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $706.35 98.21 USD |
-0.63
|
$294.87B 41B USD | $1.93M 268.89K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.87B 41B USD | 2522.67 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $585.21 — |
+0.26
|
$28.01B — | $552.13K — | $564.22 — | $591.39 — | $28.01B — | 15.98 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $47.01 — |
+0.26
|
$25.41B — | $7.08M — | $45.9 — | $47.85 — | $25.41B — | 82.47 | $0.57 — | |
| STMicroelectronics N.V. 0INB.IL | $20.18 22.06 USD |
-0.8
|
$20.02B 21.88B USD | $645 705.07 USD | $0 0 USD | $0 0 USD | $20.02B 21.88B USD | 4.59 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.06 — |
+0.83
|
$21.75B — | $57.36K — | $5.96 — | $6.12 — | $21.75B — | 19.54 | $0.31 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.79 17.35 USD |
+2.05
|
$151.86B 21.12B USD | $8.51M 1.18M USD | $121.52 16.9 USD | $124.98 17.38 USD | $151.86B 21.12B USD | 44.88 | $2.78 0.39 USD | |
| Renesas Electronics Corporation 6723.T | $1,720.5 11.61 USD |
-3.04
|
$3.09T 20.84B USD | $10.25M 69.19K USD | $1,720.5 11.61 USD | $1,796 12.12 USD | $3.09T 20.84B USD | 18.93 | $90.84 0.61 USD | |
| STMicroelectronics STM | $23.15 — |
-0.56
|
$20.67B — | $5.52M — | $22.76 — | $23.45 — | $20.67B — | 19.61 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $20.08 21.95 USD |
-1.57
|
$17.93B 19.6B USD | $2.59K 2.83K USD | $20.08 21.95 USD | $20.61 22.52 USD | $17.93B 19.6B USD | 19.30 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES GFS | $35.23 — |
-0.17
|
$19.48B — | $1.19M — | $34.56 — | $35.72 — | $19.48B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.74 — |
-0.23
|
$18.98B — | $7.78M — | $8.57 — | $8.78 — | $18.98B — | 19.86 | $0.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+0.36
|
$597.24B 18.98B USD | $5.31M 168.67K USD | $135.5 4.31 USD | $138.5 4.4 USD | $597.24B 18.98B USD | 19.07 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
+0.22
|
$565.11B 17.96B USD | $13.11M 416.52K USD | $44.65 1.42 USD | $45.1 1.43 USD | $565.11B 17.96B USD | 12.06 | $3.73 0.12 USD | |
| United Microelectronics UMC | $6.94 — |
+0.87
|
$17.43B — | $8.03M — | $6.83 — | $6.95 — | $17.43B — | 11.96 | $0.58 — | |
| ON Semiconductor ON | $40.04 — |
+1.03
|
$17.04B — | $5.95M — | $38.69 — | $40.33 — | $17.04B — | 11.03 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $72.81 10.12 USD |
+0.32
|
$83.35B 11.59B USD | $5.86M 814.96K USD | $72.18 10.04 USD | $72.88 10.13 USD | $83.35B 11.59B USD | 48.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.01 16.41 USD |
+2.44
|
$78.37B 10.9B USD | $17.21M 2.39M USD | $116.12 16.15 USD | $120 16.69 USD | $78.37B 10.9B USD | 69.41 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $508 16.14 USD |
-0.97
|
$309.12B 9.82B USD | $551.88K 17.54K USD | $508 16.14 USD | $518 16.46 USD | $309.12B 9.82B USD | 15.20 | $33.4 1.06 USD | |
| Skyworks SWKS | $62.11 — |
+0.96
|
$9.54B — | $2.14M — | $60.83 — | $62.43 — | $9.54B — | 19.11 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.38 21.6 USD |
+0.97
|
$65.09B 9.05B USD | $3.93M 547.08K USD | $152.15 21.16 USD | $156.5 21.76 USD | $65.09B 9.05B USD | 88.78 | $1.75 0.24 USD | |
| HUA HONG SEMI 1347.HK | $34.75 4.44 USD |
+0.58
|
$67.82B 8.67B USD | $7.15M 914K USD | $34.35 4.39 USD | $35.15 4.49 USD | $67.82B 8.67B USD | 133.65 | $0.26 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-0.47
|
$61.89B 8.61B USD | $1.43M 198.18K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.89B 8.61B USD | 66.59 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
-0.76
|
$266.69B 8.47B USD | $1.17M 37.25K USD | $514 16.33 USD | $524 16.65 USD | $266.69B 8.47B USD | 17.72 | $29.34 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
-0.25
|
$60.77B 8.45B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.98 4.59 USD |
+0.79
|
$59.01B 8.21B USD | $9.81M 1.36M USD | $32.65 4.54 USD | $33 4.59 USD | $59.01B 8.21B USD | 36.64 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $104.06 — |
-2.09
|
$7.74B — | $809.66K — | $102.45 — | $107.24 — | $7.74B — | 0 | -$1.43 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.3 8.94 USD |
-1.76
|
$54.63B 7.6B USD | $14.15M 1.97M USD | $62.83 8.74 USD | $64.76 9 USD | $54.63B 7.6B USD | 45.92 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $103.82 14.44 USD |
-1.12
|
$49.18B 6.84B USD | $6.74M 937.55K USD | $101.6 14.13 USD | $104.54 14.54 USD | $49.18B 6.84B USD | 116.65 | $0.89 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $406.28 56.49 USD |
+1.17
|
$48.77B 6.78B USD | $798.04K 110.96K USD | $395.6 55.01 USD | $409.89 56.99 USD | $48.77B 6.78B USD | 79.04 | $5.14 0.71 USD | |
| Lattice Semiconductor LSCC | $48.96 — |
-0.16
|
$6.74B — | $2.07M — | $47.74 — | $49.53 — | $6.74B — | 111.27 | $0.44 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
+0.94
|
$45.7B 6.35B USD | $3.43M 477.32K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.7B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,520 80.07 USD |
-1.75
|
$188.15B 5.98B USD | $358.29K 11.38K USD | $2,485 78.96 USD | $2,580 81.98 USD | $188.15B 5.98B USD | 102.35 | $24.62 0.78 USD | |
| Qorvo QRVO | $63.8 — |
+0.03
|
$5.96B — | $2.07M — | $62.55 — | $64.71 — | $5.96B — | 227.85 | $0.28 — | |
| SILAN MICROELEC 600460.SS | $24.3 3.38 USD |
+0.58
|
$40.44B 5.62B USD | $5.95M 827.08K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.44B 5.62B USD | 186.92 | $0.13 0.02 USD | |
| Rambus RMBS | $52.22 — |
+2.51
|
$5.61B — | $2.02M — | $50.61 — | $52.65 — | $5.61B — | 31.64 | $1.65 — | |
| Alchip Technologies, Limited 3661.TW | $2,145 68.16 USD |
-2.05
|
$172.99B 5.5B USD | $1.91M 60.55K USD | $2,115 67.2 USD | $2,190 69.59 USD | $172.99B 5.5B USD | 27.20 | $78.84 2.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.89 26.68 USD |
+0.96
|
$39.53B 5.5B USD | $293.67K 40.83K USD | $189 26.28 USD | $192.37 26.75 USD | $39.53B 5.5B USD | 41.89 | $4.58 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
-1.08
|
$170.52B 5.42B USD | $1.78M 56.69K USD | $90.8 2.89 USD | $92.1 2.93 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.86 10.13 USD |
+0.19
|
$38.95B 5.42B USD | $2.77M 384.53K USD | $72.11 10.03 USD | $73.57 10.23 USD | $38.95B 5.42B USD | 251.24 | $0.29 0.04 USD | |
| Silergy Corp. 6415.TW | $411 13.06 USD |
+0.49
|
$158.99B 5.05B USD | $1.87M 59.39K USD | $407 12.93 USD | $422 13.41 USD | $158.99B 5.05B USD | 70.74 | $5.81 0.18 USD | |
| Cirrus Logic CRUS | $93.67 — |
+0.27
|
$4.98B — | $372.45K — | $92.21 — | $94.02 — | $4.98B — | 17.03 | $5.5 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.96 9.45 USD |
-0.59
|
$35.52B 4.94B USD | $2.47M 343.66K USD | $67.7 9.41 USD | $68.52 9.53 USD | $35.52B 4.94B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308 9.79 USD |
+2.68
|
$147.26B 4.68B USD | $1.8M 57.29K USD | $301.5 9.58 USD | $312 9.91 USD | $147.26B 4.68B USD | 14.90 | $20.67 0.66 USD | |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
+6.27
|
$36.38B 4.65B USD | $6.15M 785.97K USD | $26 3.32 USD | $28.1 3.59 USD | $36.38B 4.65B USD | 37.77 | $0.74 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.25 6.71 USD |
+3.08
|
$33.16B 4.61B USD | $7.92M 1.1M USD | $46.25 6.43 USD | $48.8 6.79 USD | $33.16B 4.61B USD | 68.92 | $0.7 0.1 USD | |
| Global Unichip Corp. 3443.TW | $1,035 32.89 USD |
+0.49
|
$138.7B 4.41B USD | $1.31M 41.48K USD | $1,010 32.09 USD | $1,040 33.05 USD | $138.7B 4.41B USD | 37.21 | $27.81 0.88 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.59
|
$31.6B 4.39B USD | $13.14M 1.83M USD | $48.7 6.77 USD | $50.25 6.99 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Amkor Technology AMKR | $17.48 — |
-0.4
|
$4.32B — | $2.86M — | $17.35 — | $17.79 — | $4.32B — | 12.30 | $1.42 — | |
| Tower Semiconductor TSEM | $36.82 — |
-1.68
|
$4.11B — | $332.37K — | $36.38 — | $37.52 — | $4.11B — | 19.90 | $1.85 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.53 9.53 USD |
+0.15
|
$28.78B 4B USD | $1.81M 251.89K USD | $68 9.45 USD | $68.95 9.59 USD | $28.78B 4B USD | 32.47 | $2.11 0.29 USD | |
| ASMedia Technology Inc. 5269.TW | $1,675 53.22 USD |
-0.89
|
$125.06B 3.97B USD | $163.99K 5.21K USD | $1,665 52.91 USD | $1,690 53.7 USD | $125.06B 3.97B USD | 32.60 | $51.38 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37.25 1.18 USD |
+0.4
|
$115.42B 3.67B USD | $34.85M 1.11M USD | $37 1.18 USD | $37.9 1.2 USD | $115.42B 3.67B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.91 6.66 USD |
+0.23
|
$26.03B 3.62B USD | $4.61M 641.18K USD | $47.34 6.58 USD | $48.25 6.71 USD | $26.03B 3.62B USD | 23.71 | $2.02 0.28 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,955 93.9 USD |
-1.5
|
$111.76B 3.55B USD | $160.28K 5.09K USD | $2,920 92.78 USD | $3,030 96.28 USD | $111.76B 3.55B USD | 43.58 | $67.8 2.15 USD | |
| Allegro MicroSystems ALGM | $19.23 — |
+0.58
|
$3.54B — | $1.7M — | $18.65 — | $19.55 — | $3.54B — | 0 | -$0.35 — | |
| SiTime SITM | $148.6 — |
-2.9
|
$3.53B — | $216.87K — | $144.45 — | $155.04 — | $3.53B — | 0 | -$4.06 — | |
| ROHM ROHCY | $9.03 — |
+0.11
|
$3.49B — | $219 — | $9.02 — | $9.02 — | $3.49B — | 56.43 | $0.16 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.7 2.79 USD |
-0.34
|
$107.23B 3.41B USD | $7.46M 237.15K USD | $86.3 2.74 USD | $88.2 2.8 USD | $107.23B 3.41B USD | 22.31 | $3.93 0.12 USD | |
| ROHM Co., Ltd. 6963.T | $1,292 8.72 USD |
-0.31
|
$498.69B 3.37B USD | $2.37M 16K USD | $1,289.5 8.7 USD | $1,304 8.8 USD | $498.69B 3.37B USD | 57.47 | $22.48 0.15 USD | |
| Silicon Laboratories SLAB | $102.62 — |
-0.14
|
$3.33B — | $201.59K — | $100.97 — | $104.62 — | $3.33B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.61 26.92 USD |
-0.92
|
$21.72B 3.02B USD | $955.38K 132.84K USD | $192.26 26.73 USD | $196 27.25 USD | $21.72B 3.02B USD | 63.06 | $3.07 0.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.4 3.09 USD |
+0.41
|
$92.97B 2.95B USD | $1.03M 32.69K USD | $96.5 3.07 USD | $97.6 3.1 USD | $92.97B 2.95B USD | 10.54 | $9.24 0.29 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $154.68 21.51 USD |
+3.37
|
$20.95B 2.91B USD | $789.31K 109.75K USD | $148.96 20.71 USD | $154.75 21.52 USD | $20.95B 2.91B USD | 62.62 | $2.47 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||