Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (87)
- Argentina (8)
- Austrália (5)
- Áustria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- França (3)
- Alemanha (92)
- Hong Kong (13)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (22)
- Malásia (5)
- México (17)
- Noruega (1)
- Singapura (2)
- Coreia do Sul (41)
- Suécia (2)
- Suíça (2)
- Taiwan (149)
- Tailândia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Todos os setores
- Tecnologia (567)
Semicondutores (567)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.50 4.56 USD |
+2.37
|
R$26.16T 5.3T USD | R$1.40M 284.27K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.16T 5.3T USD | 32.60 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $208.69 — |
-1.4
|
$5.16T — | $1.08M — | $203.00 — | $210.83 — | $5.16T — | 122.04 | $1.71 — | ||
| NVIDIA NVDA | $208.78 — |
+1.79
|
$5.03T — | $65.70M — | $206.00 — | $210.46 — | $5.03T — | 31.82 | $6.52 — | ||
| NVIDIA Corporation NVD.DE | €179.86 197.68 USD |
+0.02
|
€4.38T 4.79T USD | €141.52K 142.75K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.38T 4.79T USD | 32.17 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.F | €180.14 197.46 USD |
+0.67
|
€4.38T 4.78T USD | €16.66K 17.93K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$280.48 56.85 USD |
+2.63
|
R$11.64T 2.36T USD | R$57.89K 11.73K USD | R$272.42 55.22 USD | R$280.77 56.91 USD | R$11.64T 2.36T USD | 38.00 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $432.77 — |
+0.88
|
$2.24T — | $29.29K — | $410.00 — | $433.88 — | $2.24T — | 77.14 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $429.78 — |
+3.52
|
$2.23T — | $6.84M — | $422.54 — | $433.81 — | $2.23T — | 36.81 | $11.67 — | ||
| Broadcom Inc. AVGO34.SA | R$29.49 5.98 USD |
+3.48
|
R$9.77T 1.98T USD | R$404.38K 81.96K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.77T 1.98T USD | 67.02 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $397.90 — |
+3.16
|
$1.88T — | $14.04M — | $391.35 — | $402.84 — | $1.88T — | 66.00 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €344.60 377.02 USD |
+0.26
|
€1.63T 1.79T USD | €15.65K 16.22K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.79T USD | 66.45 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$826.41 167.5 USD |
+11.68
|
R$5.59T 1.13T USD | R$130.90K 26.53K USD | R$790.77 160.28 USD | R$829.05 168.03 USD | R$5.59T 1.13T USD | 46.14 | R$17.91 3.63 USD | ||
| Micron Technology MU | $956.05 — |
+10.65
|
$1.07T — | $31.08M — | $916.50 — | $962.95 — | $1.07T — | 44.88 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $961.50 — |
+2.45
|
$1.06T — | $287.29K — | $865.03 — | $962.95 — | $1.06T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €823.50 907.08 USD |
+2.55
|
€935.79B 1.02T USD | €36.43K 38.46K USD | €763.50 834.61 USD | €832.90 910.47 USD | €935.79B 1.02T USD | 45.51 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,190.00 1306.3 USD |
+13.88
|
€848.28B 927.28B USD | €124.67K 130.38K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €848.28B 927.28B USD | 20.13 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$319.23 64.7 USD |
+6.67
|
R$4.16T 844.03B USD | R$64.40K 13.05K USD | R$305.00 61.82 USD | R$319.39 64.74 USD | R$4.16T 844.03B USD | 168.90 | R$1.89 0.38 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $494.30 — |
+0.37
|
$798.99B — | $82.87K — | $460.00 — | $494.32 — | $798.99B — | 4493.63 | $0.11 — | ||
| Advanced Micro Devices AMD | $489.80 — |
+5.02
|
$798.32B — | $12.61M — | $477.71 — | $494.30 — | $798.32B — | 164.29 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$88.89 65.96 USD |
+4.27
|
CA$1.06T 785.2B USD | CA$100.81K 74.8K USD | CA$86.97 64.54 USD | CA$89.79 66.63 USD | CA$1.06T 785.2B USD | 370.37 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 467.42 USD |
+0.71
|
€697.24B 762.18B USD | €35.53K 37.05K USD | €405.50 443.27 USD | €428.00 467.86 USD | €697.24B 762.18B USD | 166.38 | €2.57 2.81 USD | ||
| Intel Corporation ITLC34.SA | R$96.83 19.63 USD |
+14.29
|
R$2.92T 591.84B USD | R$213.50K 43.27K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.92T 591.84B USD | 0 | -R$0.51 -0.1 USD | ||
| Intel INTC | $111.34 — |
+12.27
|
$558.84B — | $77.61M — | $106.66 — | $112.37 — | $558.84B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €96.08 106.12 USD |
+6.84
|
€487.92B 533.37B USD | €128.20K 135.45K USD | €85.15 93.08 USD | €98.03 107.16 USD | €487.92B 533.37B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €96.85 105.84 USD |
+12.87
|
€486.62B 531.94B USD | €13.73K 14.78K USD | €84.39 92.25 USD | €97.01 106.05 USD | €486.62B 531.94B USD | 0 | -€0.51 -0.5 USD | ||
| Arm ARM | $358.84 — |
+4.64
|
$383.27B — | $4.40M — | $339.01 — | $364.35 — | $383.27B — | 417.26 | $0.86 — | ||
| Texas Instruments Incorporated TXN | $293.66 — |
+3.02
|
$267.26B — | $2.42M — | $287.53 — | $295.58 — | $267.26B — | 50.28 | $5.84 — | ||
| Marvell Technology MRVL | $299.06 — |
+13.51
|
$261.84B — | $43.63M — | $281.36 — | $303.55 — | $261.84B — | 103.12 | $2.90 — | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 286.13 USD |
+4.05
|
€229.18B 250.52B USD | €65.03K 70.04K USD | €240.35 262.74 USD | €263.00 287.49 USD | €229.18B 250.52B USD | 104.28 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.59 19.37 USD |
+0.31
|
R$1.21T 245.05B USD | R$4.95K 1K USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.21T 245.05B USD | 24.32 | R$3.93 0.8 USD | ||
| QUALCOMM Incorporated QCOM | $219.50 — |
+1.65
|
$231.35B — | $7.25M — | $214.63 — | $221.93 — | $231.35B — | 23.57 | $9.31 — | ||
| QUALCOMM Incorporated QCI.DE | €191.86 209.73 USD |
-1.83
|
€202.22B 221.05B USD | €15.16K 16.57K USD | €184.58 201.77 USD | €192.66 210.6 USD | €202.22B 221.05B USD | 23.95 | €8.01 8.76 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| Analog Devices ADI | $411.06 — |
+2.41
|
$200.22B — | $1.06M — | $407.00 — | $415.00 — | $200.22B — | 61.35 | $6.70 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Infineon Technologies AG IFNNY | $91.29 — |
+7.37
|
$118.63B — | $274.99K — | $89.84 — | $91.46 — | $118.63B — | 96.09 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $89.62 — |
+3.42
|
$116.46B — | $1.70K — | $89.62 — | $91.30 — | $116.46B — | 94.33 | $0.95 — | ||
| Infineon Technologies AG 0KED.IL | €79.15 86.52 USD |
+1.94
|
€103.19B 112.8B USD | €1.40M 1.53M USD | €73.07 79.88 USD | €79.57 86.98 USD | €103.19B 112.8B USD | 34.71 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €79.12 86.49 USD |
+2.35
|
€102.82B 112.39B USD | €3.83M 4.19M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.82B 112.39B USD | 96.48 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €78.82 86.4 USD |
+6.37
|
€102.71B 112.28B USD | €19.22K 20.77K USD | €73.30 80.13 USD | €79.51 86.92 USD | €102.71B 112.28B USD | 96.39 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| ASE Technology Holding ASX | $35.76 — |
+5.07
|
$78.44B — | $3.54M — | $34.83 — | $36.10 — | $78.44B — | 55.00 | $0.65 — | ||
| NXP Semiconductors NXPI | $305.45 — |
+3.21
|
$77.12B — | $937.20K — | $298.05 — | $309.60 — | $77.12B — | 29.22 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,565.61 — |
+5.71
|
$76.92B — | $217.82K — | $1,518.34 — | $1,584.09 — | $76.92B — | 112.47 | $13.92 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.32 72.5 USD |
+5.2
|
€65.79B 71.92B USD | €2.16M 2.36M USD | €59.30 64.82 USD | €66.37 72.55 USD | €65.79B 71.92B USD | 15.10 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $75.84 — |
+7.25
|
$67.41B — | $6.50M — | $74.23 — | $76.66 — | $67.41B — | 474.03 | $0.16 — | ||
| STMicroelectronics N.V. STMPA.PA | €66.28 72.45 USD |
+5.51
|
€58.91B 64.4B USD | €2.42M 2.64M USD | €58.96 64.45 USD | €66.30 72.47 USD | €58.91B 64.4B USD | 473.42 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.24 72.41 USD |
+4.99
|
€58.87B 64.36B USD | €52.76K 57.67K USD | €60.94 66.62 USD | €66.31 72.49 USD | €58.87B 64.36B USD | 473.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $349.12 — |
+10.11
|
$59.84B — | $2.13M — | $328.01 — | $353.79 — | $59.84B — | 234.30 | $1.49 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| United Microelectronics UMC | $20.31 — |
+3.09
|
$50.96B — | $6.28M — | $19.65 — | $20.57 — | $50.96B — | 32.75 | $0.62 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Microchip Technology Incorporated MCHP | $92.03 — |
+4.18
|
$49.89B — | $3.11M — | $89.62 — | $93.18 — | $49.89B — | 418.34 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.48 — |
+5.39
|
$48.91B — | $20.37K — | $13.29 — | $13.49 — | $48.91B — | 0 | -$0.09 — | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| ON Semiconductor ON | $122.89 — |
+4.8
|
$47.78B — | $3.91M — | $119.84 — | $124.53 — | $47.78B — | 90.36 | $1.36 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| GLOBALFOUNDRIES GFS | $78.03 — |
+3.3
|
$42.79B — | $1.58M — | $76.68 — | $78.95 — | $42.79B — | 52.71 | $1.48 — | ||
| Credo Technology Group Holding CRDO | $225.49 — |
+8.99
|
$41.59B — | $4.17M — | $211.50 — | $227.00 — | $41.59B — | 123.89 | $1.82 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $241.88 — |
+2.72
|
$28.78B — | $577.70K — | $239.38 — | $248.23 — | $28.78B — | 111.98 | $2.16 — | ||
| MACOM Technology MTSI | $362.09 — |
+4.83
|
$27.63B — | $456.65K — | $352.51 — | $369.98 — | $27.63B — | 154.08 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Lattice Semiconductor LSCC | $142.22 — |
+4.9
|
$19.48B — | $685.55K — | $138.99 — | $143.84 — | $19.48B — | 1015.82 | $0.14 — | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| SiTime SITM | $658.27 — |
+5.21
|
$17.38B — | $206.03K — | $632.50 — | $667.94 — | $17.38B — | 0 | -$0.94 — | ||
| Rambus RMBS | $154.57 — |
+6.37
|
$16.71B — | $995.97K — | $149.32 — | $156.64 — | $16.71B — | 73.25 | $2.11 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Semtech SMTC | $157.70 — |
+4.42
|
$14.69B — | $1.57M — | $153.41 — | $160.77 — | $14.69B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Skyworks SWKS | $78.13 — |
+6.2
|
$11.75B — | $1.36M — | $74.24 — | $78.89 — | $11.75B — | 32.55 | $2.40 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-3.1
|
NT$294.15B 9.35B USD | NT$32.47M 1.03M USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$294.15B 9.35B USD | 37.08 | NT$4.22 0.13 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Qorvo QRVO | $102.58 — |
+4.37
|
$9.03B — | $378.99K — | $98.86 — | $103.40 — | $9.03B — | 28.33 | $3.62 — | ||
| Silicon Motion Technology SIMO | $265.34 — |
+2.57
|
$9.00B — | $358.13K — | $262.57 — | $274.32 — | $9.00B — | 52.54 | $5.05 — | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Allegro MicroSystems ALGM | $47.37 — |
+2.1
|
$8.82B — | $552.34K — | $46.43 — | $47.92 — | $8.82B — | 0 | -$0.08 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Cirrus Logic CRUS | $167.87 — |
+2.11
|
$8.47B — | $133.23K — | $166.29 — | $169.59 — | $8.47B — | 21.38 | $7.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||