Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semicondutores (559)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.08 219.42 USD |
-0.21
|
€4.59T 5.3T USD | €71.26K 82.25K USD | €187.78 216.76 USD | €192.24 221.91 USD | €4.59T 5.3T USD | 27.99 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.62 217.73 USD |
-0.15
|
€4.55T 5.26T USD | €5.47K 6.32K USD | €188.00 217.01 USD | €192.12 221.77 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$211.67 — |
-1.2
|
$5.24T — | $498.60K — | $210.00 — | $215.33 — | $5.24T — | 123.78 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.94 4.45 USD |
-1.66
|
R$25.43T 5.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.43T 5.15T USD | 25.21 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $80.19M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.80 52.86 USD |
+0.31
|
R$10.82T 2.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82T 2.19T USD | 25.89 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.94 — |
-0.25
|
$2.16T — | $18.59K — | $407.80 — | $421.46 — | $2.16T — | 74.32 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.30 336.26 USD |
+1.08
|
€1.39T 1.61T USD | €10.05K 11.6K USD | €286.70 330.95 USD | €292.30 337.41 USD | €1.39T 1.61T USD | 43.28 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$22.87 4.64 USD |
-1.51
|
R$7.64T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64T 1.55T USD | 38.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.92M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€792.20 914.46 USD |
+1.54
|
€896.31B 1.03T USD | €13.66K 15.76K USD | €768.00 886.53 USD | €796.00 918.85 USD | €896.31B 1.03T USD | 12.40 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.00 147.15 USD |
+0.83
|
R$4.93T 998.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 998.92B USD | 11.18 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.25M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$882.50 — |
+0.17
|
$969.01B — | $75.36K — | $840.00 — | $891.82 — | $969.01B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.80 535.38 USD |
+1.57
|
€757.14B 873.99B USD | €18.48K 21.34K USD | €453.60 523.61 USD | €467.60 539.77 USD | €757.14B 873.99B USD | 138.03 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.19 65.1 USD |
+0.37
|
R$4.19T 849.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19T 849.22B USD | 123.53 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.18M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.80 — |
+1.3
|
$836.97B — | $56.32K — | $500.00 — | $524.00 — | $836.97B — | 4707.27 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
+5.75
|
€616.62B 711.79B USD | €38.05K 43.93K USD | €838.00 967.33 USD | €864.00 997.35 USD | €616.62B 711.79B USD | 6.29 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€77.79 89.8 USD |
+0.27
|
€411.21B 474.67B USD | €48.26K 55.71K USD | €75.85 87.56 USD | €78.74 90.89 USD | €411.21B 474.67B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $72.09M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$72.00 14.59 USD |
+0.21
|
R$2.18T 441.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.65B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $7.52M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.44M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€204.95 236.58 USD |
+2.3
|
€184.19B 212.62B USD | €15.43K 17.81K USD | €197.78 228.3 USD | €206.55 238.43 USD | €184.19B 212.62B USD | 78.52 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$228.51 — |
+2.26
|
$205.36B — | $13.04M — | $221.38 — | $231.62 — | $205.36B — | 75.16 | $3.04 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.49M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.26M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.95 14.58 USD |
-0.48
|
R$921.97B 186.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.97B 186.87B USD | 18.88 | R$3.81 0.77 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.10 15.36 USD |
+4.01
|
CN¥891.34B 131.52B USD | CN¥52.49M 7.74M USD | CN¥94.80 13.99 USD | CN¥104.28 15.39 USD | CN¥891.34B 131.52B USD | 114.39 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+1.68
|
CA$158.32B 117.48B USD | CA$48.10K 35.7K USD | CA$13.11 9.73 USD | CA$13.43 9.97 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.20 137.54 USD |
+5.46
|
CN¥586.22B 86.49B USD | CN¥14.26M 2.1M USD | CN¥833.93 123.04 USD | CN¥942.00 138.99 USD | CN¥586.22B 86.49B USD | 177.22 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€48.67 56.18 USD |
-2.67
|
€63.46B 73.25B USD | €645.67K 745.32K USD | €48.10 55.52 USD | €51.12 59.01 USD | €63.46B 73.25B USD | 21.34 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.40 55.87 USD |
-2.72
|
€62.90B 72.6B USD | €8.73K 10.07K USD | €48.14 55.56 USD | €50.90 58.76 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$54.17 — |
-2.24
|
$70.39B — | $47.91K — | $54.02 — | $55.05 — | $70.39B — | 50.62 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $669.69K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.06 6.02 USD |
+0.47
|
HK$402.95B 51.52B USD | HK$120.70M 15.43M USD | HK$44.10 5.64 USD | HK$47.68 6.1 USD | HK$402.95B 51.52B USD | 46.13 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.16M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.47 45.56 USD |
-1.22
|
€39.15B 45.19B USD | €1.59M 1.83M USD | €38.61 44.56 USD | €40.29 46.51 USD | €39.15B 45.19B USD | 8.98 | €4.39 5.07 USD | ||
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.45M — | $253.50 — | $266.87 — | $44.61B — | 126.67 | $2.03 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.47 45.56 USD |
-1.24
|
€35.34B 40.79B USD | €2.55M 2.95M USD | €38.61 44.57 USD | €40.28 46.5 USD | €35.34B 40.79B USD | 1315.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €10.90K 12.58K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 1298.66 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
Renesas Electronics
RNECY
US
|
$9.14 — |
+0.44
|
$33.41B — | $149.85K — | $9.08 — | $9.19 — | $33.41B — | 15.23 | $0.60 — |
|
|
Renesas Electronics
RNECF
US
|
$18.20 — |
0
|
$33.26B — | $145.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,886 17.8 USD |
-1.11
|
¥5T 32.53B USD | ¥14M 85.64K USD | ¥2,696 16.62 USD | ¥2,887 17.8 USD | ¥5T 32.53B USD | 15.59 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥180.00 26.56 USD |
+2.78
|
CN¥219.70B 32.42B USD | CN¥44.51M 6.57M USD | CN¥166.91 24.63 USD | CN¥181.88 26.84 USD | CN¥219.70B 32.42B USD | 68.96 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.00 43.08 USD |
+5.51
|
CN¥204.91B 30.23B USD | CN¥45.99M 6.79M USD | CN¥268.30 39.59 USD | CN¥294.80 43.5 USD | CN¥204.91B 30.23B USD | 25.68 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.25 — |
-1.34
|
$28.13B — | $8.16M — | $71.75 — | $73.28 — | $28.13B — | 48.81 | $1.48 — |
|
|
Credo
CRDO
US
|
$147.29 — |
-9.51
|
$27.68B — | $12.68M — | $142.89 — | $155.79 — | $27.68B — | 52.23 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.42M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.45 8.62 USD |
+1.35
|
HK$157.58B 20.15B USD | HK$39.23M 5.02M USD | HK$62.30 7.97 USD | HK$68.00 8.69 USD | HK$157.58B 20.15B USD | 146.63 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$83.43 — |
+1.26
|
$19.62B — | $3.51M — | $81.46 — | $84.17 — | $19.62B — | 43.22 | $1.93 — |
|
|
Tower Semiconductor
TSEM
US
|
$167.56 — |
-0.09
|
$19.02B — | $1.88M — | $163.69 — | $169.98 — | $19.02B — | 66.22 | $2.53 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.14M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.78 8.82 USD |
+1.32
|
CN¥106.97B 15.78B USD | CN¥97.93M 14.45M USD | CN¥55.67 8.21 USD | CN¥60.50 8.93 USD | CN¥106.97B 15.78B USD | 48.20 | CN¥1.24 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.20 12.13 USD |
+4.85
|
CN¥103.44B 15.26B USD | CN¥20.35M 3M USD | CN¥77.23 11.4 USD | CN¥82.49 12.17 USD | CN¥103.44B 15.26B USD | 31.01 | CN¥2.65 0.39 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥214.04 31.58 USD |
+8.76
|
CN¥90.62B 13.37B USD | CN¥22.07M 3.26M USD | CN¥190.80 28.15 USD | CN¥216.48 31.94 USD | CN¥90.62B 13.37B USD | 66.26 | CN¥3.23 0.48 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.95M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.98 7.82 USD |
+4
|
CN¥70.37B 10.38B USD | CN¥19.25M 2.84M USD | CN¥49.49 7.3 USD | CN¥53.45 7.89 USD | CN¥70.37B 10.38B USD | 67.06 | CN¥0.79 0.12 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.79 18.41 USD |
+1.04
|
CN¥65.63B 9.68B USD | CN¥27.12M 4M USD | CN¥112.64 16.62 USD | CN¥126.13 18.61 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.90M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥88.08 13 USD |
+1.54
|
CN¥60.52B 8.93B USD | CN¥11.79M 1.74M USD | CN¥82.50 12.17 USD | CN¥88.86 13.11 USD | CN¥60.52B 8.93B USD | 72.19 | CN¥1.22 0.18 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,732 23.01 USD |
-0.69
|
¥1T 8.88B USD | ¥8M 46.81K USD | ¥3,486 21.5 USD | ¥3,732 23.01 USD | ¥1T 8.88B USD | 0 | -¥397 -2.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.10 8.72 USD |
+4.73
|
CN¥56.42B 8.33B USD | CN¥27.48M 4.05M USD | CN¥53.61 7.91 USD | CN¥59.35 8.76 USD | CN¥56.42B 8.33B USD | 60.30 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.40 15.55 USD |
+4.47
|
CN¥54.28B 8.01B USD | CN¥27.71M 4.09M USD | CN¥95.50 14.09 USD | CN¥105.68 15.59 USD | CN¥54.28B 8.01B USD | 37.24 | CN¥2.83 0.42 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.68 16.92 USD |
+2.51
|
CN¥53.85B 7.94B USD | CN¥25.81M 3.81M USD | CN¥105.00 15.49 USD | CN¥115.20 17 USD | CN¥53.85B 7.94B USD | 14.00 | CN¥8.19 1.21 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.10 1.49 USD |
+2.43
|
CN¥50.39B 7.43B USD | CN¥85.29M 12.58M USD | CN¥9.43 1.39 USD | CN¥10.14 1.5 USD | CN¥50.39B 7.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Laboratories
SLAB
US
|
$221.27 — |
+0.07
|
$7.38B — | $268.26K — | $221.00 — | $221.35 — | $7.38B — | 0 | -$1.17 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.29 8.31 USD |
+4.63
|
CN¥47.47B 7B USD | CN¥15.62M 2.31M USD | CN¥52.66 7.77 USD | CN¥56.44 8.33 USD | CN¥47.47B 7B USD | 30.75 | CN¥1.83 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.04 7.97 USD |
+5.34
|
CN¥44.51B 6.57B USD | CN¥19.81M 2.92M USD | CN¥49.06 7.24 USD | CN¥54.58 8.05 USD | CN¥44.51B 6.57B USD | 50.50 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥295.90 43.66 USD |
+9.59
|
CN¥44.00B 6.49B USD | CN¥13.24M 1.95M USD | CN¥264.28 38.99 USD | CN¥295.90 43.66 USD | CN¥44.00B 6.49B USD | 40.87 | CN¥7.24 1.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.28 3.88 USD |
+2.46
|
CN¥43.73B 6.45B USD | CN¥65.22M 9.62M USD | CN¥24.29 3.58 USD | CN¥26.40 3.9 USD | CN¥43.73B 6.45B USD | 67.38 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
