Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (558)
Semicondutores (558)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.25 3.9 USD |
-1.43
|
R$22.31T 4.52T USD | R$25.68M 5.2M USD | R$18.63 3.78 USD | R$20.24 4.1 USD | R$22.31T 4.52T USD | 22.12 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€147.78 170.59 USD |
-1.7
|
€3.57T 4.12T USD | €153.98K 177.74K USD | €143.74 165.92 USD | €155.10 179.04 USD | €3.57T 4.12T USD | 21.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€145.52 167.98 USD |
-3.04
|
€3.51T 4.06T USD | €1.20M 1.39M USD | €143.60 165.76 USD | €155.18 179.13 USD | €3.51T 4.06T USD | 21.43 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$162.47 — |
-2.02
|
$4.02T — | $3.74M — | $158.39 — | $171.59 — | $4.02T — | 95.01 | $1.71 — | ||
NVIDIA
NVDA
US
|
$162.85 — |
-2.01
|
$3.93T — | $362.49M — | $158.39 — | $170.00 — | $3.93T — | 20.58 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.10 56.97 USD |
-1.71
|
R$11.66T 2.36T USD | R$121.50K 24.63K USD | R$275.81 55.9 USD | R$290.21 58.82 USD | R$11.66T 2.36T USD | 27.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$398.73 — |
-1.67
|
$2.07T — | $10.68M — | $391.50 — | $408.08 — | $2.07T — | 25.84 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.90 — |
-1.51
|
$2.06T — | $38.64K — | $391.50 — | $412.13 — | $2.06T — | 70.92 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.12M 957.01K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
-5.83
|
R$9.22T 1.87T USD | R$349.28K 70.79K USD | R$27.18 5.51 USD | R$29.00 5.88 USD | R$9.22T 1.87T USD | 46.77 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.95 358.94 USD |
-6.16
|
€1.48T 1.71T USD | €18.59K 21.46K USD | €306.65 353.98 USD | €325.75 376.02 USD | €1.48T 1.71T USD | 46.20 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$347.01 — |
-4.76
|
$1.66T — | $31.52M — | $337.67 — | $358.47 — | $1.66T — | 44.31 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$733.00 148.57 USD |
-2.01
|
R$4.98T 1.01T USD | R$76.97K 15.6K USD | R$705.00 142.89 USD | R$756.00 153.23 USD | R$4.98T 1.01T USD | 11.29 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.50 76.72 USD |
-7.7
|
R$4.97T 1.01T USD | R$69.27K 14.04K USD | R$366.98 74.38 USD | R$408.05 82.71 USD | R$4.97T 1.01T USD | 124.09 | R$3.05 0.62 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€478.25 552.06 USD |
-10.26
|
€784.37B 905.43B USD | €53.27K 61.49K USD | €474.05 547.21 USD | €524.40 605.33 USD | €784.37B 905.43B USD | 118.67 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€691.30 797.99 USD |
-3.37
|
€782.15B 902.87B USD | €23.55K 27.19K USD | €680.50 785.52 USD | €728.70 841.16 USD | €782.15B 902.87B USD | 10.82 | €63.88 73.74 USD | ||
Micron
MU
US
|
$778.31 — |
-2.52
|
$880.60B — | $27.68M — | $750.25 — | $796.18 — | $880.60B — | 10.47 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$534.06 — |
-8.75
|
$875.91B — | $48.92M — | $520.01 — | $571.12 — | $875.91B — | 114.11 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$532.28 — |
-10.24
|
$860.38B — | $244.73K — | $520.06 — | $587.47 — | $860.38B — | 4838.90 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$768.45 — |
-2.36
|
$843.78B — | $110.60K — | $750.35 — | $821.28 — | $843.78B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€808.00 932.7 USD |
-4.27
|
€569.78B 657.72B USD | €37.87K 43.71K USD | €790.00 911.92 USD | €836.00 965.02 USD | €569.78B 657.72B USD | 6.01 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$55.80 11.31 USD |
-3.29
|
R$1.78T 360.67B USD | R$484.25K 98.15K USD | R$53.63 10.87 USD | R$58.11 11.78 USD | R$1.78T 360.67B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.96 61.13 USD |
-5.63
|
€281.48B 324.92B USD | €95.80K 110.59K USD | €51.79 59.78 USD | €55.79 64.4 USD | €281.48B 324.92B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.66 — |
-2.52
|
$317.09B — | $101.49M — | $57.00 — | $61.34 — | $317.09B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$303.60 — |
-2.84
|
$277.42B — | $5.22M — | $294.74 — | $312.00 — | $277.42B — | 39.37 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.56 16.53 USD |
-1.94
|
R$1.05T 212.26B USD | R$30.35K 6.15K USD | R$78.81 15.97 USD | R$84.01 17.03 USD | R$1.05T 212.26B USD | 14.77 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.48M 491.74K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$190.53 — |
-4.63
|
$203.87B — | $5.47M — | $180.50 — | $199.39 — | $203.87B — | 219.00 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$397.97 — |
-2.77
|
$192.84B — | $3.11M — | $388.87 — | $410.09 — | $192.84B — | 47.26 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$172.47 — |
-2.64
|
$184.54B — | $10.41M — | $167.20 — | $177.53 — | $184.54B — | 13.58 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€139.34 160.84 USD |
-7.88
|
€125.37B 144.72B USD | €22.41K 25.87K USD | €135.10 155.95 USD | €151.06 174.37 USD | €125.37B 144.72B USD | 53.38 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$156.76 — |
-4.68
|
$141.05B — | $23.54M — | $149.17 — | $163.89 — | $141.05B — | 51.56 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.77 10.22 USD |
-8.5
|
CA$163.92B 121.64B USD | CA$154.20K 114.43K USD | CA$13.41 9.95 USD | CA$14.63 10.86 USD | CA$163.92B 121.64B USD | 57.37 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.22M 642.37K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$35.55 — |
-2.04
|
$78.48B — | $7.72M — | $34.46 — | $37.05 — | $78.48B — | 34.18 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€50.38 58.16 USD |
-2.19
|
€65.53B 75.64B USD | €9.90K 11.43K USD | €49.46 57.09 USD | €51.93 59.94 USD | €65.53B 75.64B USD | 44.19 | €1.14 1.32 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.88 57.57 USD |
-4.68
|
€65.02B 75.06B USD | €1.81M 2.09M USD | €49.44 57.07 USD | €51.94 59.96 USD | €65.02B 75.06B USD | 21.87 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.88 57.57 USD |
-4.29
|
€64.87B 74.88B USD | €6.29M 7.26M USD | €49.43 57.05 USD | €51.95 59.97 USD | €64.87B 74.88B USD | 43.75 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$56.99 — |
0
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.71 — |
-2.86
|
$72.46B — | $41.44K — | $54.70 — | $56.21 — | $72.46B — | 42.20 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,390.54 — |
-3.93
|
$67.81B — | $736.75K — | $1,347.01 — | $1,450.00 — | $67.81B — | 76.23 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.09 — |
-0.82
|
$66.82B — | $4.31M — | $253.31 — | $267.31 — | $66.82B — | 20.85 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.27M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.95 48.42 USD |
-1.44
|
€41.61B 48.03B USD | €2.02M 2.33M USD | €41.41 47.8 USD | €43.19 49.85 USD | €41.61B 48.03B USD | 9.55 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.03 48.51 USD |
-0.76
|
€37.55B 43.35B USD | €8.65K 9.98K USD | €41.60 48.02 USD | €43.14 49.8 USD | €37.55B 43.35B USD | 85.76 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.95 48.42 USD |
-0.93
|
€37.48B 43.26B USD | €3.30M 3.81M USD | €41.41 47.8 USD | €43.20 49.86 USD | €37.48B 43.26B USD | 85.60 | €0.49 0.57 USD | ||
STMicroelectronics
STM
US
|
$46.73 — |
+0.58
|
$41.76B — | $9.68M — | $45.70 — | $47.39 — | $41.76B — | 81.98 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$50.09M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
STMicroelectronics
STMEF
US
|
$45.97 — |
-1.61
|
$41.08B — | $200.00 — | $45.95 — | $45.97 — | $41.08B — | 80.64 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.53M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$221.83 — |
-2.62
|
$38.77B — | $4.07M — | $209.49 — | $230.00 — | $38.77B — | 87.67 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.40 — |
-2.28
|
$38.62B — | $9.04M — | $15.04 — | $15.73 — | $38.62B — | 14.52 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.70M 85.77K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Microchip
MCHP
US
|
$61.68 — |
-0.64
|
$33.57B — | $11.88M — | $58.73 — | $62.27 — | $33.57B — | 46.37 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.75 — |
-0.73
|
$32.44B — | $152.00 — | $17.75 — | $17.75 — | $32.44B — | 8.53 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.78 — |
-0.9
|
$32.09B — | $58.65K — | $8.58 — | $8.90 — | $32.09B — | 8.44 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.68 | ¥328 2.02 USD | ||
ON Semiconductor
ON
US
|
$71.06 — |
-3.62
|
$27.66B — | $7.36M — | $68.85 — | $73.88 — | $27.66B — | 41.55 | $1.71 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$131.51 — |
-5.94
|
$24.72B — | $6.48M — | $126.26 — | $141.00 — | $24.72B — | 46.63 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.47 — |
-2.7
|
$23.12B — | $2.78M — | $40.20 — | $42.96 — | $23.12B — | 118.48 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.30 9.24 USD |
-6.1
|
HK$168.91B 21.6B USD | HK$52.40M 6.7M USD | HK$71.35 9.12 USD | HK$80.80 10.33 USD | HK$168.91B 21.6B USD | 157.17 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$89.94 — |
-0.1
|
$21.12B — | $3.20M — | $87.17 — | $90.66 — | $21.12B — | 78.89 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.97M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
MACOM
MTSI
US
|
$232.06 — |
-5.57
|
$17.82B — | $1.44M — | $222.18 — | $246.50 — | $17.82B — | 53.84 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$146.89 — |
-6.95
|
$16.67B — | $3.31M — | $140.90 — | $157.00 — | $16.67B — | 47.23 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$112.35 — |
-5.47
|
$15.98B — | $2.14M — | $109.26 — | $119.36 — | $15.98B — | 362.41 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$390.88K 12.42K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.98 | NT$129.06 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$444.54 — |
-5.53
|
$13.43B — | $567.65K — | $428.50 — | $471.38 — | $13.43B — | 444.54 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.67M 84.71K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.23M 102.54K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.88 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.21M 133.74K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
Semtech
SMTC
US
|
$114.59 — |
-4.06
|
$10.69B — | $2.12M — | $108.45 — | $119.66 — | $10.69B — | 75.88 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.79M 279.35K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.29K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.04M 287.29K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
Rambus
RMBS
US
|
$82.23 — |
-3.22
|
$8.81B — | $787.40K — | $79.80 — | $85.00 — | $8.81B — | 33.97 | $2.42 — |
|
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.72M 849K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 28.46 | NT$7.50 0.24 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥1.91 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$66.04M 2.1M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.96M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.11M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.08M 923.9K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.43 — |
-0.31
|
$7.39B — | $931.50K — | $221.20 — | $222.01 — | $7.39B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.62M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.21M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Cirrus Logic
CRUS
US
|
$120.19 — |
-1.25
|
$5.99B — | $537.16K — | $119.55 — | $122.25 — | $5.99B — | 15.15 | $7.93 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 28.36 | CN¥3.36 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
