Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (608)
Semicondutores (608)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.5 3.34 USD |
+0.92
|
$19.58T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.58T 3.97T USD | 45.83 | $0.36 0.07 USD | |
| NVIDIA NVDA | $144.69 — |
+1.92
|
$3.53T — | $181.57M — | $143.2 — | $146.18 — | $3.53T — | 46.67 | $3.1 — | |
| NVIDIA Corporation NVD.F | $125.2 136.86 USD |
+0.24
|
$3.06T 3.35T USD | $14.69K 16.06K USD | $124.5 136.1 USD | $125.56 137.25 USD | $3.06T 3.35T USD | 46.02 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.DE | $125.26 136.93 USD |
-0.4
|
$3.05T 3.34T USD | $57.78K 63.16K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.05 | $2.72 2.97 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
0
|
$6.48T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.38 29.87 USD |
+1.26
|
$6.12T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 1.24T USD | 24.89 | $5.92 1.2 USD | |
| Broadcom AVGO | $252.1 — |
+1.37
|
$1.19T — | $20.29M — | $249.57 — | $255.19 — | $1.19T — | 91.67 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $215.68 — |
+2.17
|
$1.12T — | $9.85M — | $212.73 — | $217.6 — | $1.12T — | 25.58 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.8 — |
-0.56
|
$1.11T — | $541 — | $214.5 — | $215.6 — | $1.11T — | 38.28 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $216.05 236.17 USD |
-0.99
|
$1.02T 1.11T USD | $2.19K 2.39K USD | $216 236.12 USD | $217.5 237.76 USD | $1.02T 1.11T USD | 91.54 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.93 | $49.92 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.1 17.45 USD |
+6.84
|
$1.14T 230.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.48B USD | 84.41 | $1.02 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.57 17.49 USD |
+8.72
|
$280.57B 208.2B USD | $159K 117.99K USD | $22.15 16.44 USD | $23.9 17.74 USD | $280.57B 208.2B USD | 98.20 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.39 — |
+8.81
|
$204.93B — | $100.3M — | $117.78 — | $128.14 — | $204.93B — | 92.25 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.27 — |
-0.69
|
$204.1B — | $4.34K — | $125 — | $126.5 — | $204.1B — | 1147.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $109.44 119.63 USD |
-0.33
|
$177.45B 193.97B USD | $18.45K 20.17K USD | $108.76 118.89 USD | $109.98 120.22 USD | $177.45B 193.97B USD | 86.17 | $1.27 1.39 USD | |
| Texas Instruments Incorporated TXN | $199.22 — |
+2.16
|
$180.99B — | $5.75M — | $196.6 — | $199.85 — | $180.99B — | 37.73 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $156.87 — |
+1.39
|
$172.24B — | $8.16M — | $155.64 — | $158.45 — | $172.24B — | 16.00 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $135.02 147.6 USD |
+0.27
|
$149.53B 163.45B USD | $563 615.44 USD | $134.66 147.2 USD | $135.14 147.73 USD | $149.53B 163.45B USD | 16.01 | $8.43 9.22 USD | |
| Micron Technology MU | $119.84 — |
+3.67
|
$133.93B — | $21.23M — | $117.33 — | $120.96 — | $133.93B — | 28.66 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $119.27 — |
+0.31
|
$130.96B — | $1.38K — | $118.8 — | $119.65 — | $130.96B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $102.92 112.51 USD |
-0.73
|
$115.11B 125.83B USD | $3.13K 3.42K USD | $102.92 112.51 USD | $103.46 113.1 USD | $115.11B 125.83B USD | 27.74 | $3.71 4.06 USD | |
| Analog Devices ADI | $231.8 — |
+3.01
|
$115.03B — | $3.34M — | $227.5 — | $231.92 — | $115.03B — | 62.81 | $3.69 — | |
| Intel Corporation ITLC34.SA | $18.97 3.84 USD |
+0.8
|
$502B 101.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502B 101.75B USD | 0 | -$4.17 -0.8 USD | |
| Intel INTC | $20.74 — |
+2.98
|
$90.47B — | $86.19M — | $20.3 — | $20.93 — | $90.47B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.82 19.48 USD |
-0.54
|
$77.91B 85.16B USD | $1.5K 1.64K USD | $17.82 19.48 USD | $17.87 19.54 USD | $77.91B 85.16B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.84 19.5 USD |
-0.82
|
$77.8B 85.05B USD | $17.17K 18.77K USD | $17.82 19.48 USD | $17.93 19.6 USD | $77.8B 85.05B USD | 0 | -$3.94 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $70.42 — |
+4.81
|
$60.72B — | $19.6M — | $68.04 — | $71.28 — | $60.72B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
-0.17
|
$55.8B — | $478 — | $42 — | $42 — | $55.8B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $217.53 — |
+3.14
|
$54.95B — | $1.73M — | $213.22 — | $218.01 — | $54.95B — | 23.69 | $9.18 — | |
| Infineon Technologies AG IFNNY | $40.92 — |
+0.59
|
$53.38B — | $27.93K — | $40.87 — | $41.42 — | $53.38B — | 37.19 | $1.1 — | |
| SMIC 0981.HK | $39.7 5.08 USD |
-1
|
$416.6B 53.27B USD | $55.98M 7.16M USD | $39.25 5.02 USD | $40.2 5.14 USD | $416.6B 53.27B USD | 72.18 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$382.38B 53.17B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $382.38B 53.17B USD | 161.56 | $0.51 0.07 USD | |
| Infineon Technologies AG 0KED.IL | $34.85 38.1 USD |
-2.35
|
$45.44B 49.67B USD | $49.69K 54.32K USD | $34.78 38.01 USD | $35.41 38.7 USD | $45.44B 49.67B USD | 15.28 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.86 38.1 USD |
-1.58
|
$45.43B 49.66B USD | $3.16K 3.46K USD | $34.78 38.02 USD | $35.43 38.72 USD | $45.43B 49.66B USD | 36.30 | $0.96 1.05 USD | |
| Infineon Technologies AG IFX.DE | $34.9 38.15 USD |
-1.76
|
$45.35B 49.57B USD | $685.73K 749.59K USD | $34.78 38.02 USD | $35.38 38.68 USD | $45.35B 49.57B USD | 36.73 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.19 — |
+3.74
|
$36.78B — | $9.21M — | $66.48 — | $68.35 — | $36.78B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $706.59 — |
+4.99
|
$33.83B — | $613.6K — | $681.22 — | $712.58 — | $33.83B — | 18.83 | $37.52 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$239.33B 33.28B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $239.33B 33.28B USD | 1910.99 | $0.3 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.6 27.98 USD |
0
|
$25.4B 27.76B USD | $278.26K 304.17K USD | $25.27 27.62 USD | $25.76 28.16 USD | $25.4B 27.76B USD | 5.83 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $29.66 — |
+1.64
|
$26.57B — | $6.87M — | $29.46 — | $29.82 — | $26.57B — | 25.13 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.59 27.97 USD |
0
|
$22.91B 25.04B USD | $1.4K 1.53K USD | $25.47 27.84 USD | $25.72 28.11 USD | $22.91B 25.04B USD | 25.08 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13.15 — |
0
|
$23.63B — | $868 — | $13.15 — | $13.2 — | $23.63B — | 20.87 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.51 — |
-1.36
|
$23.4B — | $92.8K — | $6.47 — | $6.71 — | $23.4B — | 20.34 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $12.78M 86.28K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.91 | $90.85 0.61 USD | |
| ON Semiconductor ON | $53.88 — |
+5.61
|
$22.52B — | $8.33M — | $52.21 — | $53.98 — | $22.52B — | 37.41 | $1.44 — | |
| ASE Technology Holding ASX | $10.36 — |
+3.08
|
$22.51B — | $13.36M — | $10.2 — | $10.4 — | $22.51B — | 20.31 | $0.51 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$152.12B 21.15B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $152.12B 21.15B USD | 41.25 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.32 — |
+2.46
|
$20.89B — | $11.57M — | $8.18 — | $8.33 — | $20.89B — | 13.20 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $37.6 — |
+2.4
|
$20.86B — | $1.54M — | $37.26 — | $38 — | $20.86B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.55 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$596.43B 18.95B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $596.43B 18.95B USD | 12.73 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.75 11.09 USD |
+0.26
|
$91.3B 12.69B USD | $13.93M 1.94M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.3B 12.69B USD | 52.81 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.32 17.01 USD |
+1.08
|
$81.23B 11.29B USD | $14.44M 2.01M USD | $120.18 16.71 USD | $125 17.38 USD | $81.23B 11.29B USD | 72.37 | $1.69 0.23 USD | |
| Skyworks SWKS | $71.98 — |
+1.02
|
$10.81B — | $2.6M — | $71.23 — | $72.4 — | $10.81B — | 28.11 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.22 | $34.02 1.08 USD | |
| MACOM Technology MTSI | $131.18 — |
+1.71
|
$9.76B — | $728.53K — | $129.1 — | $134.47 — | $9.76B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 17.19 | $32.4 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.46 6.32 USD |
+1.07
|
$60.35B 8.39B USD | $2.3M 319.14K USD | $44.88 6.24 USD | $45.59 6.34 USD | $60.35B 8.39B USD | 74.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.34
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $11.85 1.65 USD | $11.97 1.66 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.8 19.72 USD |
<0.01
|
$59.4B 8.26B USD | $3.66M 508.58K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+3.33
|
$62.48B 7.99B USD | $32.28M 4.13M USD | $29.55 3.78 USD | $31.7 4.05 USD | $62.48B 7.99B USD | 114.81 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.89 4.43 USD |
-0.16
|
$57.06B 7.93B USD | $15.88M 2.21M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.06B 7.93B USD | 34.29 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.74 — |
+1.66
|
$7.51B — | $1.83M — | $79.52 — | $81.13 — | $7.51B — | 139.20 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 34.57 | $81.42 2.59 USD | |
| Lattice Semiconductor LSCC | $47.86 — |
+0.02
|
$6.58B — | $2.83M — | $47.76 — | $49.66 — | $6.58B — | 129.35 | $0.37 — | |
| Rambus RMBS | $60.37 — |
+3.91
|
$6.48B — | $927.4K — | $58.81 — | $60.57 — | $6.48B — | 31.60 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374.17 52.03 USD |
+0.89
|
$44.92B 6.25B USD | $1.95M 271.12K USD | $368.31 51.21 USD | $382 53.11 USD | $44.92B 6.25B USD | 72.51 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.4 12.01 USD |
+0.26
|
$43.27B 6.02B USD | $4.81M 668.94K USD | $85.2 11.85 USD | $87.15 12.12 USD | $43.27B 6.02B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.65B 5.93B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.65B 5.93B USD | 83.86 | $1.07 0.15 USD | |
| Allegro MicroSystems ALGM | $31.19 — |
+8.87
|
$5.77B — | $2.95M — | $29.69 — | $31.46 — | $5.77B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.62 | $3.27 0.45 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 57.00 | $80.7 2.56 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$172.38B 5.48B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $172.38B 5.48B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$170.24B 5.41B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $170.24B 5.41B USD | 91.78 | $24.84 0.79 USD | |
| Cirrus Logic CRUS | $104.09 — |
+3.18
|
$5.34B — | $423.15K — | $101.72 — | $104.09 — | $5.34B — | 17.34 | $6 — | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.88 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| SiTime SITM | $218.48 — |
+3.9
|
$5.18B — | $296.44K — | $215.07 — | $222 — | $5.18B — | 0 | -$3.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.15B 5.17B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.15B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Amkor Technology AMKR | $20.45 — |
+2.82
|
$5.05B — | $1.21M — | $20.02 — | $20.59 — | $5.05B — | 15.97 | $1.28 — | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.07 | $6.5 0.21 USD | |
| Silicon Laboratories SLAB | $143.23 — |
+3.89
|
$4.67B — | $374.72K — | $140.03 — | $145.27 — | $4.67B — | 0 | -$5.1 — | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 39.00 | $27.82 0.88 USD | |
| SHANGHAI FUDAN 1385.HK | $29.2 3.73 USD |
+1.74
|
$35.76B 4.57B USD | $3.86M 493.83K USD | $28.45 3.64 USD | $29.4 3.76 USD | $35.76B 4.57B USD | 40.00 | $0.73 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.35B 4.56B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.35B 4.56B USD | 34.87 | $55.06 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.72B 4.53B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Tower Semiconductor TSEM | $40.39 — |
+6.04
|
$4.52B — | $674.17K — | $38.42 — | $40.4 — | $4.52B — | 22.43 | $1.8 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.43B 4.51B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.43B 4.51B USD | 69.19 | $0.67 0.09 USD | |
| ROHM ROHCY | $11.5 — |
-0.26
|
$4.44B — | $5.04K — | $10.99 — | $11.53 — | $4.44B — | 0 | -$0.9 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.23B 4.34B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.23B 4.34B USD | 151.36 | $0.25 0.03 USD | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+0.12
|
$637.64B 4.3B USD | $3.07M 20.71K USD | $1,641.5 11.08 USD | $1,687.5 11.39 USD | $637.64B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$25.95B 3.61B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $25.95B 3.61B USD | 23.64 | $2.02 0.28 USD | |
| Semtech SMTC | $40.87 — |
+4.42
|
$3.54B — | $1.25M — | $40.25 — | $41.74 — | $3.54B — | 0 | -$1.68 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||