País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.04 19.64 USD |
+0.59
|
€57.74B 66.66B USD | €359.55K 389.93K USD | €16.96 19.58 USD | €17.05 19.68 USD | €57.74B 66.66B USD | 12.69 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.61 8.67 USD |
-1.78
|
€42.50B 49.06B USD | €1.72M 1.41M USD | €7.48 8.63 USD | €7.59 8.76 USD | €42.50B 49.06B USD | 57.76 | €0.13 0.15 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.04 67 USD |
+0.9
|
€30.08B 34.72B USD | €21.40K 24.7K USD | €57.50 66.37 USD | €58.06 67.02 USD | €30.08B 34.72B USD | 30.38 | €1.91 2.2 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.03 11.57 USD |
+0.55
|
€26.23B 30.28B USD | €357.74K 356.26K USD | €9.98 11.52 USD | €10.05 11.6 USD | €26.23B 30.28B USD | 21.78 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.46 31.7 USD |
+0.37
|
€21.10B 24.35B USD | €81.37K 93.93K USD | €27.03 31.2 USD | €27.46 31.7 USD | €21.10B 24.35B USD | 8.74 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.10 26.67 USD |
-0.82
|
€20.73B 23.93B USD | €55.38K 63.93K USD | €23.04 26.6 USD | €23.32 26.92 USD | €20.73B 23.93B USD | 25.66 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+1.22
|
€17.69B 20.42B USD | €63.08K 72.81K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.69B 20.42B USD | 37.25 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.21 30.12 USD |
-0.04
|
€15.39B 17.76B USD | €133.27K 128.68K USD | €25.79 29.77 USD | €26.09 30.12 USD | €15.39B 17.76B USD | 23.71 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.66 20.39 USD |
+0.86
|
€14.62B 16.88B USD | €64.83K 74.83K USD | €17.34 20.02 USD | €17.67 20.4 USD | €14.62B 16.88B USD | 30.44 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.70 119.7 USD |
+0.88
|
€14.56B 16.8B USD | €12.09K 13.96K USD | €103.10 119.01 USD | €104.00 120.05 USD | €14.56B 16.8B USD | 22.34 | €4.64 5.36 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.60 119.59 USD |
+1.37
|
€14.53B 16.77B USD | €1.18K 1.36K USD | €102.60 118.43 USD | €103.60 119.59 USD | €14.53B 16.77B USD | 22.27 | €4.65 5.37 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.13 25.55 USD |
+0.59
|
€11.67B 13.47B USD | €55.99K 64.63K USD | €21.95 25.34 USD | €22.17 25.59 USD | €11.67B 13.47B USD | 17.42 | €1.27 1.47 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.52 28.3 USD |
-3.24
|
€9.77B 11.27B USD | €210.05K 230.64K USD | €24.42 28.19 USD | €25.34 29.25 USD | €9.77B 11.27B USD | 22.29 | €1.10 1.27 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.85 27.53 USD |
-2.25
|
€9.75B 11.26B USD | €49.45K 57.09K USD | €23.85 27.53 USD | €24.50 28.28 USD | €9.75B 11.26B USD | 21.48 | €1.11 1.28 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.63 9.96 USD |
-0.39
|
€8.60B 9.93B USD | €18.02K 20.8K USD | €8.57 9.89 USD | €8.66 10 USD | €8.60B 9.93B USD | 16.59 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.52 9.83 USD |
-0.54
|
€8.49B 9.8B USD | €3.35K 3.87K USD | €8.47 9.77 USD | €8.58 9.9 USD | €8.49B 9.8B USD | 16.38 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
0
|
€7.65B 8.83B USD | €23.00 26.55 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.55 11.02 USD |
+0.65
|
€7.53B 8.69B USD | €80.05K 92.4K USD | €9.49 10.95 USD | €9.55 11.02 USD | €7.53B 8.69B USD | 19.88 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.86 34.47 USD |
+0.54
|
€7.09B 8.18B USD | €20.57K 23.75K USD | €29.66 34.24 USD | €29.94 34.56 USD | €7.09B 8.18B USD | 17.88 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.26 39.55 USD |
+0.76
|
€5.50B 6.35B USD | €50.62K 58.43K USD | €34.00 39.25 USD | €34.40 39.71 USD | €5.50B 6.35B USD | 16.79 | €2.04 2.35 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.94 33.41 USD |
+0.35
|
€5.33B 6.15B USD | €13.86K 16K USD | €28.68 33.11 USD | €28.94 33.41 USD | €5.33B 6.15B USD | 18.91 | €1.53 1.77 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
+0.3
|
€2.81B 3.24B USD | €18.99K 21.92K USD | €26.64 30.75 USD | €26.88 31.03 USD | €2.81B 3.24B USD | 13.50 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
-1.09
|
€2.32B 2.68B USD | €3.44K 3.97K USD | €63.00 72.72 USD | €64.30 74.22 USD | €2.32B 2.68B USD | 31.27 | €2.04 2.35 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.57 17.97 USD |
-0.13
|
€2.25B 2.6B USD | €12.54K 14.48K USD | €15.55 17.95 USD | €15.69 18.11 USD | €2.25B 2.6B USD | 19.46 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.54 21.4 USD |
+0.82
|
€2.01B 2.32B USD | €14.49K 16.73K USD | €18.39 21.23 USD | €18.56 21.42 USD | €2.01B 2.32B USD | 9.50 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.48 16.71 USD |
+1.19
|
€2.00B 2.31B USD | €14.31K 16.51K USD | €14.26 16.46 USD | €14.48 16.71 USD | €2.00B 2.31B USD | 53.62 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.78 4.35 USD |
+0.11
|
€1.78B 2.05B USD | €256.19K 282.24K USD | €3.73 4.3 USD | €3.79 4.38 USD | €1.78B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.90 21.82 USD |
+0.53
|
€1.59B 1.83B USD | €3.92K 4.52K USD | €18.78 21.68 USD | €18.94 21.86 USD | €1.59B 1.83B USD | 24.86 | €0.76 0.88 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.76 10.11 USD |
-0.11
|
€1.42B 1.64B USD | €3.42K 3.95K USD | €8.76 10.11 USD | €8.81 10.17 USD | €1.42B 1.64B USD | 15.92 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €14.27K 16.47K USD | €33.50 38.67 USD | €34.50 39.82 USD | €1.19B 1.38B USD | 44.14 | €0.76 0.88 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.25 16.45 USD |
0
|
€1.17B 1.35B USD | €478.00 551.77 USD | €14.20 16.39 USD | €14.25 16.45 USD | €1.17B 1.35B USD | 18.03 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.72 6.6 USD |
-0.09
|
€1.17B 1.35B USD | €63.02K 72.75K USD | €5.56 6.41 USD | €5.72 6.6 USD | €1.17B 1.35B USD | 8.79 | €0.65 0.75 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.12 15.14 USD |
-0.3
|
€1.06B 1.22B USD | €2.14K 2.47K USD | €13.10 15.12 USD | €13.20 15.24 USD | €1.06B 1.22B USD | 37.48 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.95 3.41 USD |
-0.2
|
€1.05B 1.21B USD | €19.79K 22.85K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.94 13.78 USD |
-0.5
|
€879.62M 1.02B USD | €7.47K 8.62K USD | €11.86 13.69 USD | €12.02 13.88 USD | €879.62M 1.02B USD | 91.84 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.71 4.28 USD |
+0.68
|
€854.81M 986.74M USD | €18.57K 21.43K USD | €3.67 4.23 USD | €3.73 4.3 USD | €854.81M 986.74M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
+0.17
|
€795.79M 918.61M USD | €109.00 125.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €795.79M 918.61M USD | 17.79 | €0.68 0.78 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.16 35.97 USD |
+1.23
|
€791.19M 913.3M USD | €8.92K 10.3K USD | €30.46 35.16 USD | €31.16 35.97 USD | €791.19M 913.3M USD | 35.81 | €0.87 1 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.21 7.17 USD |
+0.32
|
€787.49M 909.02M USD | €18.94K 21.86K USD | €6.17 7.12 USD | €6.22 7.18 USD | €787.49M 909.02M USD | 13.80 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
-0.24
|
€774.59M 894.13M USD | €64.70K 74.69K USD | €41.25 47.62 USD | €41.90 48.37 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
-0.24
|
€652.78M 753.52M USD | €295.00 340.53 USD | €42.00 48.48 USD | €42.70 49.29 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.10 32.44 USD |
+1.44
|
€579.84M 669.33M USD | €2.16K 2.5K USD | €27.80 32.09 USD | €28.10 32.44 USD | €579.84M 669.33M USD | 8.78 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.70 25.05 USD |
+1.4
|
€574.72M 663.42M USD | €547.00 631.42 USD | €21.40 24.7 USD | €21.70 25.05 USD | €574.72M 663.42M USD | 15.28 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
0
|
€573.74M 662.29M USD | €541.00 624.49 USD | €17.28 19.95 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €41.97K 48.45K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
-0.26
|
€531.66M 613.71M USD | €18.53K 21.39K USD | €18.80 21.7 USD | €19.25 22.22 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.59
|
€464.25M 535.9M USD | €70.32K 81.17K USD | €0.62 0.71 USD | €0.64 0.74 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-0.25
|
€447.23M 516.25M USD | €51.00 58.87 USD | €15.84 18.28 USD | €15.84 18.28 USD | €447.23M 516.25M USD | 9.77 | €1.62 1.87 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.12
|
€387.80M 447.65M USD | €5.45K 6.29K USD | €16.34 18.86 USD | €16.50 19.05 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.51 10.98 USD |
+0.53
|
€384.33M 443.65M USD | €7.47K 8.62K USD | €9.41 10.86 USD | €9.51 10.98 USD | €384.33M 443.65M USD | 15.33 | €0.62 0.72 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.02 10.52 USD |
-10.52
|
€383.50M 442.68M USD | €244.04K 254.74K USD | €8.94 10.32 USD | €9.90 11.43 USD | €383.50M 442.68M USD | 21.69 | €0.42 0.48 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.45 7.44 USD |
+1.74
|
€374.61M 432.42M USD | €49.21K 56.8K USD | €6.39 7.38 USD | €6.54 7.55 USD | €374.61M 432.42M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.22 2.56 USD |
-0.45
|
€351.22M 405.42M USD | €2.70K 3.12K USD | €2.22 2.56 USD | €2.23 2.57 USD | €351.22M 405.42M USD | 17.07 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.5
|
€330.43M 381.43M USD | €728.00 840.36 USD | €7.92 9.14 USD | €7.98 9.21 USD | €330.43M 381.43M USD | 15.96 | €0.50 0.58 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.71 6.59 USD |
-0.95
|
€316.59M 365.45M USD | €30.37K 35.05K USD | €5.66 6.53 USD | €5.76 6.64 USD | €316.59M 365.45M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.55 5.25 USD |
-0.11
|
€307.37M 354.81M USD | €1.04K 1.2K USD | €4.54 5.24 USD | €4.55 5.25 USD | €307.37M 354.81M USD | 91.00 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-1.99
|
€303.00M 349.76M USD | €10.36K 11.96K USD | €7.81 9.02 USD | €8.11 9.36 USD | €303.00M 349.76M USD | 19.26 | €0.41 0.47 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.84 USD |
+0.63
|
€282.07M 325.6M USD | €21.46K 24.77K USD | €1.58 1.83 USD | €1.60 1.84 USD | €282.07M 325.6M USD | 0.27 | €5.84 6.74 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.21 10.63 USD |
+0.11
|
€268.61M 310.07M USD | €2.62K 3.03K USD | €9.10 10.5 USD | €9.30 10.74 USD | €268.61M 310.07M USD | 14.85 | €0.62 0.72 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.40 31.63 USD |
-0.72
|
€243.72M 281.33M USD | €3.09K 3.56K USD | €27.20 31.4 USD | €27.90 32.21 USD | €243.72M 281.33M USD | 15.30 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.43
|
€241.51M 278.78M USD | €10.93K 11.66K USD | €1.37 1.58 USD | €1.40 1.61 USD | €241.51M 278.78M USD | 15.35 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
-0.84
|
€219.68M 253.58M USD | €830.00 958.1 USD | €11.75 13.56 USD | €12.00 13.85 USD | €219.68M 253.58M USD | 20.98 | €0.56 0.65 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.60 18.01 USD |
+1.04
|
€212.01M 244.73M USD | €5.43K 6.26K USD | €15.30 17.66 USD | €15.68 18.1 USD | €212.01M 244.73M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+2.74
|
€211.85M 244.55M USD | €3.80K 4.38K USD | €6.68 7.71 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
-0.42
|
€200.63M 231.59M USD | €2.87K 3.32K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
+0.12
|
€190.71M 220.14M USD | €8.80K 10.15K USD | €8.44 9.74 USD | €8.49 9.8 USD | €190.71M 220.14M USD | 10.87 | €0.78 0.9 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.53 4.07 USD |
+0.71
|
€154.00M 177.76M USD | €3.16K 3.65K USD | €3.53 4.07 USD | €3.59 4.14 USD | €154.00M 177.76M USD | 14.68 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€151.52M 174.9M USD | €2.42K 2.8K USD | €7.18 8.29 USD | €7.22 8.33 USD | €151.52M 174.9M USD | 13.09 | €0.55 0.63 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.65 33.07 USD |
-0.52
|
€140.16M 161.79M USD | €667.00 769.94 USD | €28.40 32.78 USD | €28.65 33.07 USD | €140.16M 161.79M USD | 29.84 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.98 6.9 USD |
-1.16
|
€136.63M 157.72M USD | €444.00 512.52 USD | €5.98 6.9 USD | €6.03 6.96 USD | €136.63M 157.72M USD | 12.20 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
-0.4
|
€134.00M 154.69M USD | €868.00 1K USD | €4.95 5.71 USD | €5.02 5.79 USD | €134.00M 154.69M USD | 11.40 | €0.44 0.51 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.38 8.52 USD |
0
|
€125.11M 144.42M USD | €4.61K 5.32K USD | €7.28 8.4 USD | €7.40 8.54 USD | €125.11M 144.42M USD | 12.72 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.91 2.2 USD |
-1.29
|
€115.29M 133.08M USD | €26.44K 30.52K USD | €1.91 2.2 USD | €1.97 2.27 USD | €115.29M 133.08M USD | 0 | -€0.32 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.10 8.2 USD |
-0.28
|
€104.05M 120.11M USD | €3.31K 3.82K USD | €7.00 8.08 USD | €7.12 8.22 USD | €104.05M 120.11M USD | 12.45 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.43
|
€101.69M 117.38M USD | €16.24K 18.74K USD | €1.85 2.14 USD | €1.87 2.16 USD | €101.69M 117.38M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-2.23
|
€89.20M 102.97M USD | €310.67K 323.01K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.20M 102.97M USD | 8.71 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.47M 96.35M USD | €1.11K 1.28K USD | €4.69 5.41 USD | €4.70 5.43 USD | €83.47M 96.35M USD | 13.05 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.15 11.72 USD |
+1.5
|
€82.20M 94.89M USD | €1.46K 1.69K USD | €10.05 11.6 USD | €10.25 11.83 USD | €82.20M 94.89M USD | 12.68 | €0.80 0.92 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.56 5.26 USD |
-2.77
|
€81.14M 93.67M USD | €90.00 103.89 USD | €4.56 5.26 USD | €4.67 5.39 USD | €81.14M 93.67M USD | 21.71 | €0.21 0.24 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.05 2.37 USD |
-2.38
|
€73.48M 84.82M USD | €1.11K 1.28K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.48M 84.82M USD | 0 | -€1.12 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.42
|
€72.23M 83.37M USD | €66.43K 76.69K USD | €0.35 0.4 USD | €0.36 0.41 USD | €72.23M 83.37M USD | 0 | -€0.11 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
+4.47
|
€71.32M 82.33M USD | €2.41K 2.78K USD | €4.71 5.44 USD | €4.91 5.67 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.90 7.96 USD |
+4.86
|
€68.22M 78.75M USD | €3.55K 4.1K USD | €6.76 7.8 USD | €6.94 8.01 USD | €68.22M 78.75M USD | 6.96 | €0.99 1.14 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-0.47
|
€68.06M 78.56M USD | €3.19K 3.68K USD | €4.17 4.81 USD | €4.22 4.87 USD | €68.06M 78.56M USD | 0 | -€1.41 -1.6 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+3.9
|
€64.94M 74.96M USD | €864.00 997.35 USD | €0.47 0.54 USD | €0.48 0.55 USD | €64.94M 74.96M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.24
|
€63.38M 73.16M USD | €235.00 271.27 USD | €8.70 10.04 USD | €8.87 10.24 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+0.56
|
€61.31M 70.78M USD | €2.02K 2.34K USD | €0.71 0.82 USD | €0.72 0.83 USD | €61.31M 70.78M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
0
|
€58.82M 67.89M USD | €454.00 524.07 USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.82M 67.89M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
+0.99
|
€58.15M 67.12M USD | €965.00 1.11K USD | €1.52 1.75 USD | €1.57 1.81 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €4.17K 4.81K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €1.16K 1.34K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.34 1.55 USD |
+3.55
|
€51.28M 59.19M USD | €12.81K 14.79K USD | €1.33 1.54 USD | €1.34 1.55 USD | €51.28M 59.19M USD | 134.00 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.10 1.27 USD |
-0.72
|
€50.03M 57.75M USD | €23.86K 27.54K USD | €1.10 1.27 USD | €1.11 1.28 USD | €50.03M 57.75M USD | 109.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.04 6.97 USD |
0
|
€49.64M 57.3M USD | €32.00 36.94 USD | €6.04 6.97 USD | €6.04 6.97 USD | €49.64M 57.3M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+4.59
|
€48.43M 55.91M USD | €10.40K 12.01K USD | €1.09 1.26 USD | €1.15 1.33 USD | €48.43M 55.91M USD | 0 | -€0.08 -0.09 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.34 7.32 USD |
0
|
€47.73M 55.09M USD | €89.00 102.74 USD | €6.34 7.32 USD | €6.38 7.36 USD | €47.73M 55.09M USD | 45.28 | €0.14 0.16 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.80 0.93 USD |
-0.99
|
€46.90M 54.14M USD | €1.86K 2.15K USD | €0.80 0.93 USD | €0.82 0.94 USD | €46.90M 54.14M USD | 11.45 | €0.07 0.08 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
0
|
€43.21M 49.88M USD | €8.79K 10.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.21M 49.88M USD | 14.88 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+0.77
|
€42.56M 49.13M USD | €2.90K 3.35K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.56M 49.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
