País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (2)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (8)
- Bancos-Regionais (5)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.24 16.65 USD |
+1.3
|
€52.39B 57.27B USD | €3.67M 4.01M USD | €15.08 16.48 USD | €15.29 16.71 USD | €52.39B 57.27B USD | 10.96 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €58.36 63.8 USD |
+0.83
|
€30.22B 33.04B USD | €311.66K 340.68K USD | €57.76 63.14 USD | €58.54 63.99 USD | €30.22B 33.04B USD | 31.71 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.22 5.71 USD |
-0.08
|
€28.97B 31.67B USD | €8.29M 9.06M USD | €5.15 5.63 USD | €5.26 5.75 USD | €28.97B 31.67B USD | 32.64 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.12 11.06 USD |
+0.15
|
€26.98B 29.5B USD | €2.24M 2.45M USD | €10.08 11.01 USD | €10.20 11.14 USD | €26.98B 29.5B USD | 16.85 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.43 29.98 USD |
+2.24
|
€16.14B 17.64B USD | €477.16K 521.6K USD | €26.85 29.35 USD | €27.47 30.03 USD | €16.14B 17.64B USD | 26.89 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.68 19.32 USD |
+1.84
|
€15.86B 17.34B USD | €1.39M 1.52M USD | €17.28 18.89 USD | €17.81 19.46 USD | €15.86B 17.34B USD | 18.22 | €0.97 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.42 3.74 USD |
+0.09
|
€13.48B 14.74B USD | €149.65K 163.59K USD | €3.40 3.72 USD | €3.44 3.76 USD | €13.48B 14.74B USD | 28.52 | €0.12 0.13 USD | ||
| Neste Oyj NESTE.HE | €16.50 18.04 USD |
+3.35
|
€12.68B 13.86B USD | €1.15M 1.26M USD | €16.21 17.72 USD | €16.90 18.47 USD | €12.68B 13.86B USD | 0 | -€0.13 -0.1 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.40 25.58 USD |
+0.26
|
€12.34B 13.49B USD | €984.18K 1.08M USD | €23.18 25.34 USD | €23.52 25.71 USD | €12.34B 13.49B USD | 97.50 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.31 15.64 USD |
+1.81
|
€11.84B 12.94B USD | €1.35M 1.48M USD | €14.09 15.4 USD | €14.31 15.64 USD | €11.84B 12.94B USD | 26.00 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
+1.33
|
€8.60B 9.4B USD | €3.45K 3.77K USD | €60.30 65.92 USD | €61.00 66.68 USD | €8.60B 9.4B USD | 27.30 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.95 66.63 USD |
+1.16
|
€8.58B 9.37B USD | €221.23K 241.84K USD | €60.25 65.86 USD | €61.45 67.17 USD | €8.58B 9.37B USD | 27.33 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-0.98
|
€8.00B 8.75B USD | €1.11K 1.22K USD | €10.15 11.1 USD | €10.30 11.26 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.01 10.94 USD |
-0.35
|
€7.89B 8.62B USD | €1.29M 1.41M USD | €9.93 10.86 USD | €10.15 11.09 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.52 20.24 USD |
+0.11
|
€7.37B 8.06B USD | €12.61K 13.78K USD | €18.40 20.11 USD | €18.58 20.31 USD | €7.37B 8.06B USD | 19.29 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.29 19.99 USD |
+0.11
|
€7.30B 7.98B USD | €301.17K 329.22K USD | €18.13 19.82 USD | €18.32 20.03 USD | €7.30B 7.98B USD | 19.05 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €86.25 94.28 USD |
+1.71
|
€6.83B 7.47B USD | €130.09K 142.2K USD | €85.10 93.03 USD | €86.70 94.77 USD | €6.83B 7.47B USD | 17.78 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
+0.26
|
€6.19B 6.77B USD | €240.94K 263.38K USD | €38.34 41.91 USD | €38.74 42.35 USD | €6.19B 6.77B USD | 16.99 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.18 6.76 USD |
+6.55
|
€6.16B 6.73B USD | €99.39K 108.64K USD | €6.03 6.59 USD | €6.18 6.76 USD | €6.16B 6.73B USD | 13.73 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.02 6.58 USD |
+3.01
|
€6.06B 6.63B USD | €600.32K 656.23K USD | €5.84 6.38 USD | €6.03 6.59 USD | €6.06B 6.63B USD | 13.36 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €28.12 30.74 USD |
-0.32
|
€5.18B 5.66B USD | €110.55K 120.84K USD | €27.95 30.55 USD | €28.38 31.02 USD | €5.18B 5.66B USD | 19.00 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.28 32.01 USD |
+0.07
|
€3.07B 3.36B USD | €105.31K 115.12K USD | €29.12 31.83 USD | €29.50 32.25 USD | €3.07B 3.36B USD | 15.41 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.30 21.1 USD |
+0.31
|
€2.90B 3.17B USD | €199.96K 218.59K USD | €19.16 20.94 USD | €19.35 21.15 USD | €2.90B 3.17B USD | 13.68 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.54 11.52 USD |
-0.38
|
€2.56B 2.8B USD | €284.62K 311.13K USD | €10.48 11.46 USD | €10.59 11.58 USD | €2.56B 2.8B USD | 62.00 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.67 19.32 USD |
-0.95
|
€2.09B 2.29B USD | €232.07K 253.68K USD | €17.51 19.14 USD | €17.89 19.56 USD | €2.09B 2.29B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.05 4.43 USD |
+2.95
|
€1.91B 2.09B USD | €1.84M 2.01M USD | €3.96 4.33 USD | €4.06 4.44 USD | €1.91B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.20 47.22 USD |
+1.41
|
€1.57B 1.71B USD | €7.43K 8.12K USD | €42.30 46.24 USD | €43.40 47.44 USD | €1.57B 1.71B USD | 24.97 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.61 10.51 USD |
-0.62
|
€1.56B 1.71B USD | €33.55K 36.68K USD | €9.58 10.47 USD | €9.81 10.72 USD | €1.56B 1.71B USD | 120.12 | €0.08 0.09 USD | ||
| Puuilo Oyj PUUILO.HE | €14.65 16.01 USD |
+1.17
|
€1.24B 1.35B USD | €52.79K 57.71K USD | €14.43 15.77 USD | €14.69 16.06 USD | €1.24B 1.35B USD | 23.62 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.22 10.08 USD |
+0.66
|
€1.17B 1.28B USD | €114.96K 125.66K USD | €9.10 9.95 USD | €9.24 10.1 USD | €1.17B 1.28B USD | 12.80 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.32 9.09 USD |
+1.46
|
€1.15B 1.25B USD | €297.23K 324.91K USD | €8.13 8.89 USD | €8.33 9.1 USD | €1.15B 1.25B USD | 0 | -€0.19 -0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.95 3.23 USD |
+1.23
|
€1.12B 1.22B USD | €410.20K 448.41K USD | €2.87 3.14 USD | €2.96 3.24 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.46 13.62 USD |
-0.16
|
€1.00B 1.1B USD | €13.19K 14.42K USD | €12.36 13.51 USD | €12.52 13.69 USD | €1.00B 1.1B USD | 38.93 | €0.32 0.35 USD | ||
| Alma Media Oyj ALMA.HE | €12.00 13.12 USD |
-1.23
|
€986.58M 1.08B USD | €17.99K 19.67K USD | €12.00 13.12 USD | €12.35 13.5 USD | €986.58M 1.08B USD | 18.46 | €0.65 0.71 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.94 11.96 USD |
+0.55
|
€802.16M 876.87M USD | €69.74K 76.23K USD | €10.84 11.85 USD | €10.96 11.98 USD | €802.16M 876.87M USD | 13.34 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €31.28 34.19 USD |
-0.32
|
€794.24M 868.21M USD | €70.85K 77.45K USD | €31.02 33.91 USD | €31.60 34.54 USD | €794.24M 868.21M USD | 18.95 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.21 15.53 USD |
+0.28
|
€787.07M 860.37M USD | €48.00K 52.47K USD | €14.04 15.35 USD | €14.30 15.63 USD | €787.07M 860.37M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.85 44.65 USD |
-0.85
|
€763.50M 834.61M USD | €12.55K 13.71K USD | €40.65 44.44 USD | €41.35 45.2 USD | €763.50M 834.61M USD | 31.66 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €4.00 4.37 USD |
+0.25
|
€734.28M 802.66M USD | €311.55K 340.56K USD | €3.98 4.36 USD | €4.01 4.38 USD | €734.28M 802.66M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.05 3.33 USD |
+1.94
|
€702.55M 767.98M USD | €176.39K 192.82K USD | €2.98 3.26 USD | €3.07 3.35 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €19.62 21.45 USD |
+2.72
|
€696.82M 761.72M USD | €47.56K 51.99K USD | €19.08 20.86 USD | €19.66 21.49 USD | €696.82M 761.72M USD | 109.00 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €10.38 11.35 USD |
-4.07
|
€678.65M 741.85M USD | €5.62K 6.15K USD | €10.18 11.13 USD | €10.62 11.61 USD | €678.65M 741.85M USD | 18.21 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €29.95 32.74 USD |
-0.5
|
€620.12M 677.88M USD | €7.77K 8.49K USD | €29.75 32.52 USD | €30.20 33.01 USD | €620.12M 677.88M USD | 11.38 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.36 20.07 USD |
-0.54
|
€613.00M 670.09M USD | €602.00 658.07 USD | €18.14 19.83 USD | €18.42 20.14 USD | €613.00M 670.09M USD | 166.90 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.95 3.23 USD |
+0.07
|
€604.54M 660.85M USD | €350.30K 382.93K USD | €2.89 3.15 USD | €2.97 3.25 USD | €604.54M 660.85M USD | 0 | -€0.08 -0.08 USD | ||
| Revenio Group Oyj REG1V.HE | €22.20 24.27 USD |
-0.45
|
€590.59M 645.59M USD | €50.22K 54.9K USD | €22.05 24.1 USD | €22.50 24.6 USD | €590.59M 645.59M USD | 32.17 | €0.69 0.75 USD | ||
| Marimekko Oyj MEKKO.HE | €12.58 13.75 USD |
+0.96
|
€510.39M 557.92M USD | €13.62K 14.89K USD | €12.44 13.6 USD | €12.68 13.86 USD | €510.39M 557.92M USD | 20.62 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.35 8.03 USD |
+2.23
|
€430.27M 470.35M USD | €422.39K 461.73K USD | €7.19 7.85 USD | €7.39 8.08 USD | €430.27M 470.35M USD | 12.45 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.35
|
€425.32M 464.93M USD | €38.16K 41.71K USD | €0.57 0.62 USD | €0.59 0.64 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.61 2.85 USD |
+0.38
|
€416.52M 455.31M USD | €4.94K 5.4K USD | €2.57 2.81 USD | €2.61 2.85 USD | €416.52M 455.31M USD | 18.64 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.05 15.36 USD |
-0.71
|
€396.27M 433.17M USD | €3.55K 3.88K USD | €14.05 15.36 USD | €14.20 15.52 USD | €396.27M 433.17M USD | 8.94 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.87 10.79 USD |
-1.1
|
€377.15M 412.28M USD | €17.28K 18.89K USD | €9.84 10.76 USD | €9.98 10.91 USD | €377.15M 412.28M USD | 141.00 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
+1.12
|
€360.39M 393.95M USD | €91.73K 100.28K USD | €10.72 11.72 USD | €10.94 11.96 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.58 15.94 USD |
-0.82
|
€345.10M 377.24M USD | €9.91K 10.84K USD | €14.56 15.92 USD | €14.80 16.18 USD | €345.10M 377.24M USD | 32.39 | €0.45 0.49 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.75 16.12 USD |
+1.37
|
€331.58M 362.46M USD | €10.04K 10.97K USD | €14.50 15.85 USD | €14.75 16.12 USD | €331.58M 362.46M USD | 8.52 | €1.73 1.89 USD | ||
| CapMan Oyj CAPMAN.HE | €1.85 2.02 USD |
+0.33
|
€327.53M 358.03M USD | €66.80K 73.02K USD | €1.83 2 USD | €1.86 2.03 USD | €327.53M 358.03M USD | 26.45 | €0.07 0.08 USD | ||
| F-Secure Oyj FSECURE.HE | €1.76 1.92 USD |
+0.69
|
€306.79M 335.36M USD | €106.96K 116.92K USD | €1.73 1.9 USD | €1.76 1.92 USD | €306.79M 335.36M USD | 14.63 | €0.12 0.13 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
+0.35
|
€301.75M 329.86M USD | €18.99K 20.76K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.20 27.55 USD |
+2.23
|
€301.54M 329.63M USD | €12.47K 13.64K USD | €24.50 26.78 USD | €25.35 27.71 USD | €301.54M 329.63M USD | 81.29 | €0.31 0.34 USD | ||
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
+1.27
|
€293.12M 320.43M USD | €5.26K 5.75K USD | €15.75 17.22 USD | €16.00 17.49 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD | ||
| Incap Oyj ICP1V.HE | €8.77 9.59 USD |
-0.57
|
€258.26M 282.31M USD | €46.44K 50.77K USD | €8.72 9.53 USD | €8.87 9.7 USD | €258.26M 282.31M USD | 15.66 | €0.56 0.61 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.17 2.37 USD |
+4.08
|
€247.95M 271.04M USD | €230.47K 251.93K USD | €2.06 2.25 USD | €2.17 2.37 USD | €247.95M 271.04M USD | 0 | -€0.28 -0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.67 4.01 USD |
+0.82
|
€247.92M 271.01M USD | €44.72K 48.89K USD | €3.63 3.97 USD | €3.67 4.01 USD | €247.92M 271.01M USD | 18.35 | €0.20 0.22 USD | ||
| Admicom Oyj ADMCM.HE | €43.90 47.99 USD |
-0.45
|
€220.25M 240.76M USD | €36.03K 39.38K USD | €43.40 47.44 USD | €44.15 48.26 USD | €220.25M 240.76M USD | 45.25 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
-0.3
|
€209.61M 229.14M USD | €15.11K 16.52K USD | €6.60 7.21 USD | €6.70 7.32 USD | €209.61M 229.14M USD | 12.14 | €0.55 0.6 USD | ||
| Gofore Oyj GOFORE.HE | €12.84 14.04 USD |
-0.62
|
€204.58M 223.64M USD | €5.38K 5.88K USD | €12.74 13.93 USD | €12.90 14.1 USD | €204.58M 223.64M USD | 29.18 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.21 7.88 USD |
-0.14
|
€203.10M 222.01M USD | €20.60K 22.52K USD | €7.15 7.82 USD | €7.24 7.91 USD | €203.10M 222.01M USD | 9.87 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.56 14.82 USD |
+0.74
|
€184.49M 201.68M USD | €6.80K 7.44K USD | €13.32 14.56 USD | €13.64 14.91 USD | €184.49M 201.68M USD | 0 | -€1.09 -1.1 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.74 8.46 USD |
+0.52
|
€162.88M 178.05M USD | €10.33K 11.29K USD | €7.70 8.42 USD | €7.88 8.61 USD | €162.88M 178.05M USD | 14.07 | €0.55 0.6 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.59 3.92 USD |
-2.97
|
€161.75M 176.81M USD | €46.58K 50.92K USD | €3.59 3.92 USD | €3.70 4.04 USD | €161.75M 176.81M USD | 15.60 | €0.23 0.25 USD | ||
| Digia Oyj DIGIA.HE | €5.96 6.52 USD |
+1.02
|
€159.10M 173.91M USD | €4.12K 4.51K USD | €5.86 6.41 USD | €5.96 6.52 USD | €159.10M 173.91M USD | 13.54 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+0.93
|
€158.28M 173.02M USD | €20.00K 21.86K USD | €10.25 11.2 USD | €10.85 11.86 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.80 3.06 USD |
+5.26
|
€152.04M 166.2M USD | €148.84K 162.7K USD | €2.68 2.93 USD | €2.86 3.13 USD | €152.04M 166.2M USD | 0 | -€0.16 -0.1 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
+0.22
|
€137.02M 149.78M USD | €43.28K 47.31K USD | €2.22 2.43 USD | €2.40 2.62 USD | €137.02M 149.78M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €3.00 3.27 USD |
-0.33
|
€136.21M 148.89M USD | €30.07K 32.87K USD | €2.99 3.27 USD | €3.04 3.32 USD | €136.21M 148.89M USD | 23.03 | €0.13 0.14 USD | ||
| Nexstim Plc NXTMH.HE | €14.55 15.91 USD |
+0.34
|
€104.95M 114.73M USD | €3.00K 3.28K USD | €14.45 15.8 USD | €14.70 16.07 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.99 4.36 USD |
-1.48
|
€104.36M 114.08M USD | €13.64K 14.91K USD | €3.99 4.36 USD | €4.16 4.55 USD | €104.36M 114.08M USD | 16.62 | €0.24 0.26 USD | ||
| Kreate Group Oyj KREATE.HE | €11.60 12.68 USD |
0
|
€101.87M 111.35M USD | €3.43K 3.75K USD | €11.45 12.52 USD | €11.70 12.79 USD | €101.87M 111.35M USD | 18.41 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+6.99
|
€87.82M 96M USD | €11.13K 12.16K USD | €2.30 2.51 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.70 11.7 USD |
+1.42
|
€84.67M 92.56M USD | €2.73K 2.99K USD | €10.65 11.64 USD | €10.80 11.81 USD | €84.67M 92.56M USD | 13.37 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.70 5.14 USD |
+0.21
|
€83.47M 91.24M USD | €11.37K 12.43K USD | €4.57 5 USD | €4.70 5.14 USD | €83.47M 91.24M USD | 13.05 | €0.36 0.39 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.78 5.23 USD |
+0.42
|
€81.08M 88.63M USD | €13.54K 14.81K USD | €4.76 5.2 USD | €4.91 5.37 USD | €81.08M 88.63M USD | 0 | -€0.05 -0.05 USD | ||
| Kamux Oyj KAMUX.HE | €2.04 2.22 USD |
+0.49
|
€81.03M 88.58M USD | €33.78K 36.93K USD | €2.02 2.21 USD | €2.06 2.25 USD | €81.03M 88.58M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.94 1.03 USD |
+2.06
|
€80.53M 88.03M USD | €109.46K 119.66K USD | €0.92 1.01 USD | €0.95 1.04 USD | €80.53M 88.03M USD | 0 | -€0.27 -0.2 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.53 2.77 USD |
-1.94
|
€79.96M 87.41M USD | €27.53K 30.09K USD | €2.50 2.73 USD | €2.75 3.01 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+1.48
|
€77.39M 84.59M USD | €46.94K 51.31K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.39M 84.59M USD | 15.98 | €0.06 0.07 USD | ||
| Optomed Oyj OPTOMED.HE | €3.90 4.26 USD |
+0.39
|
€76.62M 83.76M USD | €18.62K 20.35K USD | €3.84 4.2 USD | €3.92 4.29 USD | €76.62M 83.76M USD | 0 | -€0.28 -0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.26 4.66 USD |
-2.85
|
€70.12M 76.65M USD | €15.14K 16.54K USD | €4.26 4.66 USD | €4.42 4.83 USD | €70.12M 76.65M USD | 53.25 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.77 4.12 USD |
-0.26
|
€68.99M 75.42M USD | €460.00 502.84 USD | €3.69 4.03 USD | €3.77 4.12 USD | €68.99M 75.42M USD | 0 | -€0.14 -0.1 USD | ||
| Enersense International Oyj ESENSE.HE | €4.15 4.54 USD |
-1.66
|
€67.69M 73.99M USD | €9.56K 10.44K USD | €4.09 4.47 USD | €4.27 4.67 USD | €67.69M 73.99M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+0.78
|
€67.18M 73.44M USD | €7.83K 8.55K USD | €0.25 0.28 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
-0.96
|
€63.68M 69.61M USD | €1.57K 1.71K USD | €6.16 6.73 USD | €6.22 6.8 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.84 4.2 USD |
+1.32
|
€55.78M 60.97M USD | €7.15K 7.82K USD | €3.75 4.1 USD | €3.84 4.2 USD | €55.78M 60.97M USD | 20.21 | €0.19 0.21 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 1 USD |
+1.56
|
€53.44M 58.41M USD | €26.87K 29.37K USD | €0.90 0.98 USD | €0.91 1 USD | €53.44M 58.41M USD | 30.46 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.17 2.37 USD |
+2.36
|
€52.29M 57.16M USD | €81.40K 88.98K USD | €2.05 2.24 USD | €2.25 2.46 USD | €52.29M 57.16M USD | 0 | -€0.25 -0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.36 3.67 USD |
+0.9
|
€51.06M 55.82M USD | €8.75K 9.57K USD | €3.32 3.63 USD | €3.36 3.67 USD | €51.06M 55.82M USD | 22.39 | €0.15 0.16 USD | ||
| Modulight Oyj MODU.HE | €1.17 1.27 USD |
+5.05
|
€49.54M 54.15M USD | €15.16K 16.57K USD | €1.12 1.22 USD | €1.18 1.29 USD | €49.54M 54.15M USD | 0 | -€0.11 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.25 USD |
+0.87
|
€48.05M 52.52M USD | €9.38K 10.26K USD | €1.13 1.24 USD | €1.15 1.25 USD | €48.05M 52.52M USD | 57.00 | €0.02 0.02 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
0
|
€47.62M 52.06M USD | €7.98K 8.73K USD | €1.22 1.33 USD | €1.24 1.36 USD | €47.62M 52.06M USD | 0 | -€0.12 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.74 8.46 USD |
-1.02
|
€45.01M 49.21M USD | €345.00 377.13 USD | €7.70 8.42 USD | €7.90 8.64 USD | €45.01M 49.21M USD | 85.99 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}