País: Finlândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (214)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (214)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.89 14.09 USD |
-0.88
|
$44.59B 48.75B USD | $5.28M 5.77M USD | $12.8 13.99 USD | $12.95 14.15 USD | $44.59B 48.75B USD | 9.13 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $57.04 62.35 USD |
+0.81
|
$29.54B 32.29B USD | $474.76K 518.98K USD | $56.2 61.43 USD | $57.1 62.42 USD | $29.54B 32.29B USD | 30.66 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.54 10.43 USD |
+0.23
|
$25.67B 28.07B USD | $2.54M 2.77M USD | $9.45 10.33 USD | $9.55 10.44 USD | $25.67B 28.07B USD | 22.71 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
+0.94
|
$25.46B 27.83B USD | $9.17M 10.02M USD | $4.65 5.09 USD | $4.74 5.18 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.24 16.66 USD |
-0.65
|
$13.67B 14.95B USD | $1.93M 2.11M USD | $14.8 16.18 USD | $15.27 16.69 USD | $13.67B 14.95B USD | 13.02 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.46 3.78 USD |
+0.73
|
$13.61B 14.87B USD | $312.38K 341.47K USD | $3.43 3.75 USD | $3.46 3.78 USD | $13.61B 14.87B USD | 28.81 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.2 27.55 USD |
-0.16
|
$13.29B 14.53B USD | $698.23K 763.25K USD | $24.93 27.25 USD | $25.33 27.69 USD | $13.29B 14.53B USD | 44.21 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.18 19.87 USD |
-0.55
|
$10.7B 11.69B USD | $584.18K 638.58K USD | $18.01 19.68 USD | $18.2 19.9 USD | $10.7B 11.69B USD | 19.76 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.62 11.61 USD |
+1.48
|
$8.79B 9.61B USD | $1.08M 1.18M USD | $10.42 11.39 USD | $10.65 11.64 USD | $8.79B 9.61B USD | 18.31 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $59.7 65.26 USD |
+4.55
|
$8.43B 9.22B USD | $22.01K 24.06K USD | $57.3 62.64 USD | $60.3 65.92 USD | $8.43B 9.22B USD | 24.07 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $59.75 65.31 USD |
+4.09
|
$8.4B 9.18B USD | $344.38K 376.45K USD | $57.55 62.91 USD | $60.4 66.03 USD | $8.4B 9.18B USD | 24.09 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.74
|
$8.31B 9.08B USD | $22.83K 24.96K USD | $20.25 22.14 USD | $20.5 22.41 USD | $8.31B 9.08B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
+0.29
|
$8.27B 9.04B USD | $361.12K 394.75K USD | $20.8 22.74 USD | $20.98 22.93 USD | $8.27B 9.04B USD | 22.76 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.92 51.29 USD |
+0.39
|
$7.53B 8.23B USD | $218.74K 239.11K USD | $46.42 50.74 USD | $46.94 51.31 USD | $7.53B 8.23B USD | 20.66 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.05 9.9 USD |
-0.33
|
$7.27B 7.94B USD | $1.28M 1.4M USD | $8.95 9.78 USD | $9.11 9.96 USD | $7.27B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.64 10.54 USD |
-1.63
|
$7.17B 7.84B USD | $4.83K 5.28K USD | $9.6 10.49 USD | $9.84 10.76 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.2 10.06 USD |
-6.77
|
$7.07B 7.73B USD | $4.31M 4.71M USD | $9.12 9.97 USD | $9.77 10.68 USD | $7.07B 7.73B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $70.45 77.01 USD |
+4.14
|
$5.58B 6.1B USD | $205.76K 224.92K USD | $67.65 73.95 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 14.64 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.38 5.88 USD |
-0.63
|
$5.37B 5.87B USD | $144.88K 158.37K USD | $5.34 5.84 USD | $5.42 5.92 USD | $5.37B 5.87B USD | 11.44 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.95 USD |
-0.77
|
$5.36B 5.86B USD | $18.41K 20.13K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.57 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.53 31.19 USD |
+0.07
|
$5.26B 5.75B USD | $190.43K 208.16K USD | $28.22 30.85 USD | $28.68 31.35 USD | $5.26B 5.75B USD | 18.40 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.96 37.12 USD |
-0.47
|
$3.56B 3.9B USD | $168.85K 184.58K USD | $33.74 36.88 USD | $34.06 37.23 USD | $3.56B 3.9B USD | 14.63 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.72 21.56 USD |
-0.2
|
$3.05B 3.33B USD | $148.51K 162.34K USD | $19.52 21.34 USD | $19.78 21.62 USD | $3.05B 3.33B USD | 13.14 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.19 11.14 USD |
-0.39
|
$2.52B 2.75B USD | $138.12K 150.98K USD | $10.08 11.02 USD | $10.23 11.18 USD | $2.52B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.13
|
$1.9B 2.08B USD | $212.38K 232.16K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.83B 2B USD | $33.01K 36.09K USD | $49.4 54 USD | $50.6 55.31 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.1 11.04 USD |
+0.2
|
$1.64B 1.8B USD | $21.05K 23.01K USD | $9.98 10.91 USD | $10.14 11.08 USD | $1.64B 1.8B USD | 56.11 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.22 13.36 USD |
-2.55
|
$1.55B 1.69B USD | $88.01K 96.21K USD | $11.94 13.05 USD | $12.4 13.55 USD | $1.55B 1.69B USD | 19.09 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.95 65.53 USD |
-1.15
|
$1.52B 1.66B USD | $29.99K 32.78K USD | $59.5 65.04 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.75 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.75
|
$1.48B 1.62B USD | $859.5K 939.55K USD | $3.4 3.72 USD | $3.49 3.82 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.38 3.7 USD |
-1.69
|
$1.27B 1.39B USD | $375.51K 410.49K USD | $3.32 3.63 USD | $3.45 3.77 USD | $1.27B 1.39B USD | 338.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.66 16.03 USD |
+0.83
|
$1.18B 1.3B USD | $7.5K 8.2K USD | $14.5 15.85 USD | $14.8 16.18 USD | $1.18B 1.3B USD | 104.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.26 14.49 USD |
+0.61
|
$1.12B 1.22B USD | $76.36K 83.47K USD | $13.08 14.3 USD | $13.28 14.52 USD | $1.12B 1.22B USD | 23.26 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
0
|
$1.01B 1.1B USD | $1.27K 1.39K USD | $12.2 13.34 USD | $12.35 13.5 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.75 7.38 USD |
+0.37
|
$930.64M 1.02B USD | $215.08K 235.11K USD | $6.67 7.29 USD | $6.77 7.4 USD | $930.64M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.9 52.36 USD |
-0.1
|
$895.2M 978.57M USD | $13.38K 14.63K USD | $47.4 51.81 USD | $48.15 52.63 USD | $895.2M 978.57M USD | 35.74 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.3 30.94 USD |
-1.57
|
$752.75M 822.86M USD | $4.97K 5.43K USD | $28.3 30.94 USD | $29.2 31.92 USD | $752.75M 822.86M USD | 39.85 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $22.35 24.43 USD |
+0.68
|
$746.22M 815.72M USD | $957 1.05K USD | $21.75 23.78 USD | $22.55 24.65 USD | $746.22M 815.72M USD | 203.18 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.66 10.56 USD |
+0.1
|
$707.25M 773.12M USD | $32.88K 35.94K USD | $9.6 10.49 USD | $9.67 10.57 USD | $707.25M 773.12M USD | 10.06 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
+0.6
|
$698.66M 763.73M USD | $7.37K 8.06K USD | $33.5 36.62 USD | $33.85 37 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
-0.86
|
$678.09M 741.25M USD | $91.2K 99.7K USD | $3.66 4 USD | $3.72 4.07 USD | $678.09M 741.25M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.87 11.88 USD |
+0.09
|
$639.77M 699.36M USD | $196.58K 214.89K USD | $10.76 11.76 USD | $10.97 11.99 USD | $639.77M 699.36M USD | 15.52 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.21 12.25 USD |
-3.11
|
$620.75M 678.56M USD | $61.57K 67.3K USD | $11.18 12.22 USD | $11.58 12.66 USD | $620.75M 678.56M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+0.48
|
$583.53M 637.88M USD | $111.23K 121.59K USD | $2.49 2.72 USD | $2.54 2.77 USD | $583.53M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.66 9.47 USD |
+1.52
|
$565.51M 618.18M USD | $3.99K 4.36K USD | $8.49 9.28 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.65
|
$561.54M 613.84M USD | $207.16K 226.45K USD | $2.7 2.95 USD | $2.76 3.02 USD | $561.54M 613.84M USD | 34.27 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.58 14.84 USD |
-0.15
|
$550.96M 602.27M USD | $9.91K 10.83K USD | $13.34 14.58 USD | $13.58 14.84 USD | $550.96M 602.27M USD | 23.41 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$483.32M 528.33M USD | $13.16K 14.38K USD | $0.64 0.7 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
0
|
$461.69M 504.69M USD | $454 496.28 USD | $11.05 12.08 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.14 18.74 USD |
-0.23
|
$405.69M 443.48M USD | $8.11K 8.86K USD | $17.08 18.67 USD | $17.2 18.8 USD | $405.69M 443.48M USD | 36.46 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
0
|
$386.47M 422.47M USD | $58.66K 64.13K USD | $2.42 2.65 USD | $2.45 2.68 USD | $386.47M 422.47M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
-0.82
|
$383.29M 418.99M USD | $1.17K 1.28K USD | $2.39 2.61 USD | $2.43 2.66 USD | $383.29M 418.99M USD | 20.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
-0.39
|
$359.6M 393.09M USD | $4.88K 5.34K USD | $12.7 13.88 USD | $12.85 14.05 USD | $359.6M 393.09M USD | 8.01 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.38 10.25 USD |
-0.42
|
$358.43M 391.81M USD | $12.93K 14.14K USD | $9.3 10.17 USD | $9.44 10.32 USD | $358.43M 391.81M USD | 156.33 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.13 USD |
-1.02
|
$339.56M 371.19M USD | $48.62K 53.15K USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.56M 371.19M USD | 16.19 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
-0.99
|
$338.79M 370.34M USD | $18.79K 20.54K USD | $14.9 16.29 USD | $15.2 16.62 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
-0.21
|
$329.3M 359.97M USD | $43.57K 47.63K USD | $1.85 2.02 USD | $1.87 2.04 USD | $329.3M 359.97M USD | 46.54 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.87 3.14 USD |
+4.36
|
$320.3M 350.13M USD | $484.52K 529.65K USD | $2.75 3 USD | $2.96 3.24 USD | $320.3M 350.13M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.18 10.03 USD |
-0.22
|
$304.37M 332.72M USD | $11.74K 12.83K USD | $9.01 9.85 USD | $9.3 10.17 USD | $304.37M 332.72M USD | 7.34 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.14 11.08 USD |
+0.4
|
$298.49M 326.29M USD | $46.79K 51.15K USD | $10.02 10.95 USD | $10.22 11.17 USD | $298.49M 326.29M USD | 13.89 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.4 12.46 USD |
+0.44
|
$287.85M 314.66M USD | $22 24.05 USD | $11.4 12.46 USD | $11.45 12.52 USD | $287.85M 314.66M USD | 33.52 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
+0.34
|
$282.34M 308.63M USD | $784 857.02 USD | $17.94 19.61 USD | $18.02 19.7 USD | $282.34M 308.63M USD | 20.86 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54 59.03 USD |
-0.74
|
$270.29M 295.46M USD | $3.45K 3.77K USD | $52.3 57.17 USD | $54.9 60.01 USD | $270.29M 295.46M USD | 48.64 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.81 7.44 USD |
-0.58
|
$241.66M 264.17M USD | $19.18K 20.96K USD | $6.74 7.37 USD | $6.88 7.52 USD | $241.66M 264.17M USD | 34.04 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.56 19.2 USD |
-2.44
|
$238.59M 260.81M USD | $4.57K 4.99K USD | $17.5 19.13 USD | $18.16 19.85 USD | $238.59M 260.81M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-0.46
|
$218.87M 239.26M USD | $32.74K 35.78K USD | $3.19 3.49 USD | $3.26 3.56 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.2 7.87 USD |
-1.23
|
$203.01M 221.92M USD | $6.84K 7.47K USD | $7.2 7.87 USD | $7.29 7.97 USD | $203.01M 221.92M USD | 9.86 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
-0.21
|
$199.08M 217.62M USD | $6.94K 7.59K USD | $9.42 10.3 USD | $9.66 10.56 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.08 7.74 USD |
-0.84
|
$188.99M 206.6M USD | $2.93K 3.2K USD | $7.08 7.74 USD | $7.24 7.91 USD | $188.99M 206.6M USD | 14.16 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+0.79
|
$186.86M 204.26M USD | $4.96K 5.42K USD | $12.55 13.72 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.11 USD |
+0.53
|
$171M 186.92M USD | $40.89K 44.69K USD | $3.72 4.07 USD | $3.78 4.13 USD | $171M 186.92M USD | 25.06 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.82 3.08 USD |
-0.18
|
$170.62M 186.51M USD | $8.13K 8.89K USD | $2.79 3.05 USD | $2.84 3.1 USD | $170.62M 186.51M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.42 16.86 USD |
-0.13
|
$169.88M 185.7M USD | $3.93K 4.29K USD | $15.16 16.57 USD | $15.48 16.92 USD | $169.88M 185.7M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+0.75
|
$169.03M 184.77M USD | $5.85K 6.39K USD | $5.32 5.82 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| WithSecure Oyj WITH.HE | $0.9599 1.05 USD |
-1.74
|
$168.87M 184.59M USD | $76.96K 84.12K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $168.87M 184.59M USD | 0 | -$0.05 -0.05 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.67 2.92 USD |
+2.3
|
$120.87M 132.12M USD | $42.92K 46.92K USD | $2.61 2.85 USD | $2.69 2.94 USD | $120.87M 132.12M USD | 66.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.56 7.17 USD |
+1.23
|
$118.7M 129.75M USD | $5.45K 5.96K USD | $6.48 7.08 USD | $6.7 7.32 USD | $118.7M 129.75M USD | 24.29 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
-0.87
|
$102.06M 111.57M USD | $3.63K 3.97K USD | $16.85 18.42 USD | $17.2 18.8 USD | $102.06M 111.57M USD | 7.14 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.48 3.8 USD |
+0.29
|
$100.79M 110.18M USD | $13.7K 14.97K USD | $3.45 3.77 USD | $3.57 3.9 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.3 5.79 USD |
+0.38
|
$89.9M 98.28M USD | $3.87K 4.23K USD | $5.22 5.71 USD | $5.38 5.88 USD | $89.9M 98.28M USD | 53.00 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.04 5.51 USD |
+2.23
|
$89.5M 97.84M USD | $5.94K 6.5K USD | $4.93 5.39 USD | $5.04 5.51 USD | $89.5M 97.84M USD | 15.75 | $0.32 0.35 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
-3.12
|
$88.9M 97.18M USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.56 2.8 USD | $88.9M 97.18M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$88.05M 96.25M USD | $345 377.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $88.05M 96.25M USD | 20.62 | $0.16 0.17 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+0.4
|
$86.23M 94.26M USD | $1.44M 1.57M USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.23M 94.26M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.71M 93.69M USD | $28.58K 31.25K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.12 2.32 USD |
-1.4
|
$84.53M 92.4M USD | $55.96K 61.17K USD | $2.1 2.3 USD | $2.18 2.38 USD | $84.53M 92.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9499 1.04 USD |
+1.6
|
$81.25M 88.82M USD | $109.19K 119.36K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $81.25M 88.82M USD | 0 | -$0.25 -0.2 USD | |
| Optomed Oyj OPTOMED.HE | $4.04 4.41 USD |
-2.3
|
$79.32M 86.71M USD | $21.31K 23.3K USD | $4.04 4.41 USD | $4.18 4.57 USD | $79.32M 86.71M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$74.65M 81.6M USD | $51.83K 56.66K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.96 7.61 USD |
-1.14
|
$71.9M 78.59M USD | $1.47K 1.6K USD | $6.94 7.59 USD | $7.04 7.7 USD | $71.9M 78.59M USD | 10.08 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.28 7.96 USD |
-0.27
|
$59.29M 64.81M USD | $2.85K 3.11K USD | $7.26 7.94 USD | $7.3 7.98 USD | $59.29M 64.81M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.98 8.72 USD |
+0.76
|
$57.32M 62.66M USD | $3.97K 4.34K USD | $7.74 8.46 USD | $8.18 8.94 USD | $57.32M 62.66M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.36
|
$55.89M 61.09M USD | $10.31K 11.27K USD | $1.32 1.45 USD | $1.36 1.49 USD | $55.89M 61.09M USD | 33.14 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $2.26 2.47 USD |
+1.8
|
$55.52M 60.69M USD | $2.37K 2.59K USD | $2.19 2.39 USD | $2.26 2.47 USD | $55.52M 60.69M USD | 0 | -$0.2 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
-1.81
|
$55.2M 60.34M USD | $2.61K 2.85K USD | $3.8 4.15 USD | $3.88 4.24 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
-1.29
|
$53.59M 58.58M USD | $3.16K 3.46K USD | $0.92 1.01 USD | $0.93 1.02 USD | $53.59M 58.58M USD | 30.66 | $0.03 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$50.78M 55.51M USD | $4.15K 4.54K USD | $6.16 6.73 USD | $6.3 6.89 USD | $50.78M 55.51M USD | 15.26 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.17
|
$50.22M 54.9M USD | $6.32K 6.91K USD | $1.17 1.28 USD | $1.19 1.3 USD | $50.22M 54.9M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}