País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.08 19.71 USD |
+0.83
|
€57.95B 66.89B USD | €4.55M 5.25M USD | €16.96 19.58 USD | €17.15 19.79 USD | €57.95B 66.89B USD | 12.74 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.64 8.82 USD |
-1.39
|
€43.22B 49.89B USD | €11.89M 13.72M USD | €7.36 8.5 USD | €7.67 8.85 USD | €43.22B 49.89B USD | 54.55 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.84 66.77 USD |
+0.56
|
€29.98B 34.6B USD | €510.39K 589.16K USD | €57.50 66.37 USD | €58.10 67.07 USD | €29.98B 34.6B USD | 30.44 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.07 11.62 USD |
+0.95
|
€26.35B 30.42B USD | €3.80M 4.39M USD | €9.98 11.52 USD | €10.09 11.64 USD | €26.35B 30.42B USD | 21.88 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.63 31.89 USD |
+0.99
|
€21.23B 24.5B USD | €1.32M 1.53M USD | €27.03 31.2 USD | €27.63 31.89 USD | €21.23B 24.5B USD | 8.79 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.27 26.86 USD |
-0.09
|
€20.88B 24.1B USD | €956.77K 1.1M USD | €23.04 26.6 USD | €23.33 26.93 USD | €20.88B 24.1B USD | 25.85 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
+0.77
|
€17.61B 20.33B USD | €157.64K 181.97K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.61B 20.33B USD | 37.08 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.40 30.47 USD |
+0.69
|
€15.57B 17.97B USD | €1.30M 1.5M USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.57B 17.97B USD | 24.00 | €1.10 1.27 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.70 118.55 USD |
-0.1
|
€14.42B 16.64B USD | €140.76K 162.48K USD | €102.50 118.32 USD | €104.00 120.05 USD | €14.42B 16.64B USD | 21.94 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.40 118.2 USD |
+0.2
|
€14.36B 16.58B USD | €4.09K 4.72K USD | €102.40 118.2 USD | €103.60 119.59 USD | €14.36B 16.58B USD | 21.88 | €4.68 5.4 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.33 20 USD |
-1.03
|
€14.35B 16.57B USD | €1.17M 1.35M USD | €17.25 19.91 USD | €17.75 20.49 USD | €14.35B 16.57B USD | 29.87 | €0.58 0.67 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.32 25.76 USD |
+1.45
|
€11.77B 13.59B USD | €1.14M 1.31M USD | €21.95 25.34 USD | €22.32 25.76 USD | €11.77B 13.59B USD | 17.43 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.90 28.74 USD |
-1.74
|
€9.92B 11.45B USD | €1.18M 1.37M USD | €24.08 27.8 USD | €25.34 29.25 USD | €9.92B 11.45B USD | 23.05 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.95 27.65 USD |
+0.42
|
€9.79B 11.3B USD | €75.16K 86.76K USD | €23.30 26.9 USD | €24.20 27.93 USD | €9.79B 11.3B USD | 22.17 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.57 9.89 USD |
-1.06
|
€8.54B 9.86B USD | €78.08K 90.13K USD | €8.57 9.89 USD | €8.72 10.07 USD | €8.54B 9.86B USD | 16.48 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.48 9.79 USD |
-0.93
|
€8.46B 9.76B USD | €15.14K 17.47K USD | €8.44 9.74 USD | €8.58 9.9 USD | €8.46B 9.76B USD | 16.31 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
+0.21
|
€7.67B 8.85B USD | €1.74K 2.01K USD | €9.68 11.17 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
+1.69
|
€7.61B 8.78B USD | €1.21M 1.39M USD | €9.49 10.95 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.09 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.72 34.31 USD |
+0.07
|
€7.06B 8.15B USD | €209.66K 242.02K USD | €29.60 34.17 USD | €30.06 34.7 USD | €7.06B 8.15B USD | 17.79 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.84 39.06 USD |
-0.47
|
€5.43B 6.27B USD | €607.51K 701.27K USD | €33.84 39.06 USD | €34.40 39.71 USD | €5.43B 6.27B USD | 16.50 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.98 33.45 USD |
+0.49
|
€5.34B 6.16B USD | €204.02K 235.51K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.34B 6.16B USD | 18.81 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.74 30.87 USD |
+0.3
|
€2.81B 3.24B USD | €181.52K 209.54K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.81B 3.24B USD | 13.43 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.60 74.57 USD |
+0.16
|
€2.35B 2.71B USD | €11.49K 13.26K USD | €63.00 72.72 USD | €64.80 74.8 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.9
|
€2.28B 2.63B USD | €128.90K 148.8K USD | €15.55 17.95 USD | €15.76 18.19 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.78 21.68 USD |
+2.12
|
€2.03B 2.35B USD | €206.35K 238.2K USD | €18.39 21.23 USD | €18.78 21.68 USD | €2.03B 2.35B USD | 9.63 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.44 16.67 USD |
+0.91
|
€1.99B 2.3B USD | €172.92K 199.61K USD | €14.26 16.46 USD | €14.64 16.9 USD | €1.99B 2.3B USD | 53.48 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.74 4.32 USD |
-1.01
|
€1.76B 2.04B USD | €1.55M 1.79M USD | €3.73 4.3 USD | €3.85 4.44 USD | €1.76B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
-0.21
|
€1.58B 1.82B USD | €38.89K 44.89K USD | €18.72 21.61 USD | €18.96 21.89 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
0
|
€1.42B 1.64B USD | €60.54K 69.88K USD | €8.76 10.11 USD | €8.82 10.18 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.50 16.74 USD |
+1.75
|
€1.19B 1.38B USD | €14.76K 17.04K USD | €14.20 16.39 USD | €14.55 16.8 USD | €1.19B 1.38B USD | 18.35 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.70 6.57 USD |
-0.44
|
€1.17B 1.35B USD | €389.10K 449.16K USD | €5.56 6.41 USD | €5.74 6.63 USD | €1.17B 1.35B USD | 8.62 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-4.93
|
€1.17B 1.35B USD | €93.18K 107.56K USD | €32.45 37.46 USD | €34.50 39.82 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
+0.15
|
€1.06B 1.23B USD | €9.54K 11.01K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.06B 1.23B USD | 37.65 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
+0.81
|
€1.06B 1.22B USD | €145.48K 167.93K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.00 13.85 USD |
0
|
€884.04M 1.02B USD | €26.32K 30.38K USD | €11.86 13.69 USD | €12.02 13.88 USD | €884.04M 1.02B USD | 92.30 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.54
|
€853.66M 985.41M USD | €221.29K 255.44K USD | €3.67 4.23 USD | €3.73 4.3 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.62 36.5 USD |
+2.73
|
€802.87M 926.78M USD | €45.50K 52.52K USD | €30.46 35.16 USD | €31.84 36.75 USD | €802.87M 926.78M USD | 35.93 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.20 14.08 USD |
+0.99
|
€802.37M 926.2M USD | €1.37K 1.58K USD | €12.00 13.85 USD | €12.22 14.11 USD | €802.37M 926.2M USD | 17.68 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.15 7.1 USD |
-0.65
|
€779.88M 900.24M USD | €138.98K 160.42K USD | €6.13 7.08 USD | €6.25 7.21 USD | €779.88M 900.24M USD | 13.66 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
-0.36
|
€771.78M 890.9M USD | €12.89K 14.88K USD | €41.20 47.56 USD | €41.80 48.25 USD | €771.78M 890.9M USD | 26.47 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.20 48.71 USD |
-0.47
|
€651.23M 751.74M USD | €1.81K 2.09K USD | €41.90 48.37 USD | €42.70 49.29 USD | €651.23M 751.74M USD | 13.22 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.35 32.73 USD |
+2.35
|
€585.00M 675.29M USD | €8.71K 10.05K USD | €27.80 32.09 USD | €28.35 32.73 USD | €585.00M 675.29M USD | 8.85 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.70 25.05 USD |
+1.4
|
€574.72M 663.42M USD | €3.97K 4.58K USD | €21.40 24.7 USD | €22.00 25.4 USD | €574.72M 663.42M USD | 15.28 | €1.42 1.64 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.23
|
€572.42M 660.76M USD | €349.00 402.86 USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €64.91K 74.92K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.70 22.74 USD |
+3.68
|
€551.24M 636.32M USD | €6.61K 7.63K USD | €19.00 21.93 USD | €19.90 22.97 USD | €551.24M 636.32M USD | 23.73 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.82 18.26 USD |
-0.38
|
€446.66M 515.6M USD | €1.62K 1.87K USD | €15.82 18.26 USD | €15.96 18.42 USD | €446.66M 515.6M USD | 9.70 | €1.63 1.88 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-0.37
|
€385.86M 445.41M USD | €23.82K 27.5K USD | €16.30 18.82 USD | €16.50 19.05 USD | €385.86M 445.41M USD | 26.29 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.46 10.92 USD |
0
|
€382.31M 441.31M USD | €23.40K 27.01K USD | €9.41 10.86 USD | €9.60 11.08 USD | €382.31M 441.31M USD | 15.50 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.00 10.39 USD |
-10.71
|
€378.87M 437.34M USD | €509.40K 588.01K USD | €8.74 10.09 USD | €9.90 11.43 USD | €378.87M 437.34M USD | 21.95 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.4 USD |
+1.18
|
€372.57M 430.07M USD | €149.05K 172.05K USD | €6.39 7.38 USD | €6.54 7.55 USD | €372.57M 430.07M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€355.96M 410.9M USD | €5.51K 6.35K USD | €2.20 2.54 USD | €2.25 2.6 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.5
|
€330.43M 381.43M USD | €8.76K 10.11K USD | €7.92 9.14 USD | €8.04 9.28 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.71 6.59 USD |
-0.95
|
€316.59M 365.45M USD | €120.95K 139.62K USD | €5.66 6.53 USD | €5.79 6.68 USD | €316.59M 365.45M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.59 5.3 USD |
+0.77
|
€310.07M 357.93M USD | €39.17K 45.22K USD | €4.54 5.24 USD | €4.60 5.31 USD | €310.07M 357.93M USD | 91.79 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.81 9.02 USD |
-3.1
|
€299.55M 345.78M USD | €41.53K 47.94K USD | €7.71 8.9 USD | €8.11 9.36 USD | €299.55M 345.78M USD | 19.52 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.59 1.83 USD |
+0.25
|
€281.00M 324.37M USD | €144.46K 166.76K USD | €1.58 1.82 USD | €1.60 1.84 USD | €281.00M 324.37M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.42 10.87 USD |
+2.39
|
€274.61M 316.99M USD | €23.87K 27.55K USD | €9.10 10.5 USD | €9.45 10.91 USD | €274.61M 316.99M USD | 14.95 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.10 33.59 USD |
+5.43
|
€258.84M 298.79M USD | €10.47K 12.09K USD | €27.20 31.4 USD | €29.30 33.82 USD | €258.84M 298.79M USD | 16.25 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.14
|
€242.21M 279.59M USD | €89.93K 103.81K USD | €1.37 1.58 USD | €1.40 1.61 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.75 13.56 USD |
-0.84
|
€219.68M 253.58M USD | €6.25K 7.22K USD | €11.70 13.51 USD | €12.00 13.85 USD | €219.68M 253.58M USD | 21.36 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+2.74
|
€211.85M 244.55M USD | €12.76K 14.72K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.24 17.59 USD |
-1.3
|
€207.12M 239.08M USD | €15.27K 17.62K USD | €14.84 17.13 USD | €15.68 18.1 USD | €207.12M 239.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.14 8.24 USD |
-0.42
|
€200.63M 231.59M USD | €8.22K 9.49K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.63M 231.59M USD | 15.52 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.98 13.83 USD |
+1.35
|
€194.52M 224.54M USD | €9.80K 11.31K USD | €11.82 13.64 USD | €12.00 13.85 USD | €194.52M 224.54M USD | 15.16 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
+0.12
|
€190.71M 220.14M USD | €19.57K 22.59K USD | €8.44 9.74 USD | €8.54 9.86 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.57
|
€153.78M 177.51M USD | €14.24K 16.44K USD | €3.46 3.99 USD | €3.59 4.14 USD | €153.78M 177.51M USD | 14.66 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€151.94M 175.39M USD | €6.33K 7.3K USD | €7.15 8.25 USD | €7.26 8.38 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
+0.52
|
€141.62M 163.48M USD | €9.88K 11.4K USD | €28.30 32.67 USD | €28.95 33.42 USD | €141.62M 163.48M USD | 30.15 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
-0.17
|
€138.00M 159.3M USD | €13.67K 15.78K USD | €5.98 6.9 USD | €6.66 7.69 USD | €138.00M 159.3M USD | 12.32 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.99 5.76 USD |
-0.99
|
€133.20M 153.76M USD | €6.28K 7.24K USD | €4.95 5.71 USD | €5.02 5.79 USD | €133.20M 153.76M USD | 11.08 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.42 8.57 USD |
+0.54
|
€125.79M 145.2M USD | €21.55K 24.88K USD | €7.12 8.22 USD | €7.46 8.61 USD | €125.79M 145.2M USD | 12.79 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.88 2.17 USD |
-2.84
|
€113.48M 130.99M USD | €107.09K 123.61K USD | €1.87 2.16 USD | €2.00 2.31 USD | €113.48M 130.99M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
+1.97
|
€106.40M 122.82M USD | €47.62K 54.97K USD | €7.00 8.08 USD | €7.30 8.43 USD | €106.40M 122.82M USD | 12.30 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.07
|
€101.03M 116.62M USD | €45.62K 52.66K USD | €1.83 2.11 USD | €1.90 2.19 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-3.35
|
€88.69M 102.38M USD | €1.28M 1.48M USD | €0.25 0.29 USD | €0.27 0.31 USD | €88.69M 102.38M USD | 8.66 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.74 5.47 USD |
+0.64
|
€84.18M 97.17M USD | €8.55K 9.87K USD | €4.69 5.41 USD | €4.74 5.47 USD | €84.18M 97.17M USD | 13.16 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.81M 96.75M USD | €1.58K 1.82K USD | €4.56 5.26 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €6.54K 7.55K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.79K 4.38K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.4 USD |
-1.41
|
€70.91M 81.85M USD | €417.22K 481.61K USD | €0.35 0.4 USD | €0.36 0.41 USD | €70.91M 81.85M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.88 5.63 USD |
+3.83
|
€70.88M 81.82M USD | €3.81K 4.39K USD | €4.71 5.44 USD | €4.91 5.67 USD | €70.88M 81.82M USD | 30.50 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.84 7.9 USD |
+3.95
|
€67.63M 78.07M USD | €11.83K 13.65K USD | €6.76 7.8 USD | €6.96 8.03 USD | €67.63M 78.07M USD | 6.70 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.14 4.78 USD |
-1.9
|
€67.09M 77.44M USD | €12.37K 14.28K USD | €4.14 4.78 USD | €4.22 4.87 USD | €67.09M 77.44M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.78 10.14 USD |
-1.01
|
€63.52M 73.33M USD | €7.15K 8.25K USD | €8.35 9.64 USD | €8.87 10.24 USD | €63.52M 73.33M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
0
|
€62.50M 72.15M USD | €4.49K 5.18K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.50M 72.15M USD | 0 | -€0.15 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.81 USD |
-0.84
|
€60.46M 69.79M USD | €28.38K 32.76K USD | €0.70 0.81 USD | €0.73 0.84 USD | €60.46M 69.79M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.89
|
€58.29M 67.29M USD | €76.31K 88.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
+1.32
|
€56.46M 65.17M USD | €5.30K 6.12K USD | €3.05 3.52 USD | €3.16 3.65 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.06 5.84 USD |
0
|
€52.43M 60.53M USD | €3.99K 4.61K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.43M 60.53M USD | 11.50 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+0.62
|
€49.82M 57.51M USD | €49.55K 57.19K USD | €1.30 1.5 USD | €1.34 1.55 USD | €49.82M 57.51M USD | 130.20 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.26 USD |
-1.45
|
€49.67M 57.33M USD | €36.54K 42.18K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.67M 57.33M USD | 108.80 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-1.66
|
€48.82M 56.35M USD | €6.60K 7.62K USD | €5.84 6.74 USD | €6.04 6.97 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+2.75
|
€47.58M 54.93M USD | €27.15K 31.34K USD | €1.09 1.26 USD | €1.15 1.33 USD | €47.58M 54.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
-0.25
|
€47.25M 54.55M USD | €45.33K 52.33K USD | €0.80 0.93 USD | €0.85 0.98 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.18 7.13 USD |
-2.52
|
€46.52M 53.7M USD | €10.18K 11.75K USD | €6.00 6.93 USD | €6.38 7.36 USD | €46.52M 53.7M USD | 44.14 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+2.68
|
€43.37M 50.07M USD | €5.05K 5.83K USD | €0.53 0.61 USD | €0.54 0.62 USD | €43.37M 50.07M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.74 0.86 USD |
0
|
€43.21M 49.88M USD | €16.00K 18.47K USD | €0.72 0.84 USD | €0.74 0.86 USD | €43.21M 49.88M USD | 14.88 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
