País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.06 19.69 USD |
+0.74
|
€57.90B 66.83B USD | €738.51K 852.49K USD | €16.96 19.58 USD | €17.09 19.72 USD | €57.90B 66.83B USD | 12.73 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.54 8.75 USD |
-2.71
|
€42.87B 49.49B USD | €3.42M 3.48M USD | €7.48 8.63 USD | €7.67 8.85 USD | €42.87B 49.49B USD | 58.27 | €0.13 0.15 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.94 66.88 USD |
+0.73
|
€30.03B 34.66B USD | €39.02K 45.04K USD | €57.50 66.37 USD | €58.08 67.04 USD | €30.03B 34.66B USD | 30.49 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.06 11.61 USD |
+0.85
|
€26.32B 30.38B USD | €742.20K 856.74K USD | €9.98 11.52 USD | €10.06 11.61 USD | €26.32B 30.38B USD | 21.85 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.40 31.63 USD |
+0.15
|
€21.05B 24.3B USD | €174.00K 200.85K USD | €27.03 31.2 USD | €27.60 31.86 USD | €21.05B 24.3B USD | 8.72 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.24 26.83 USD |
-0.21
|
€20.85B 24.07B USD | €128.58K 148.42K USD | €23.04 26.6 USD | €23.32 26.92 USD | €20.85B 24.07B USD | 25.82 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.48 5.17 USD |
+1.43
|
€17.73B 20.46B USD | €82.76K 95.53K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.73B 20.46B USD | 37.32 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.33 30.39 USD |
+0.42
|
€15.53B 17.93B USD | €242.77K 280.23K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.53B 17.93B USD | 23.93 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.60 20.32 USD |
+0.51
|
€14.57B 16.82B USD | €144.52K 166.82K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.57B 16.82B USD | 30.34 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.20 119.13 USD |
+0.39
|
€14.49B 16.72B USD | €25.67K 29.63K USD | €103.10 119.01 USD | €104.00 120.05 USD | €14.49B 16.72B USD | 22.05 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€103.20 119.13 USD |
+0.98
|
€14.47B 16.71B USD | €2.36K 2.72K USD | €102.60 118.43 USD | €103.60 119.59 USD | €14.47B 16.71B USD | 22.05 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.29 25.73 USD |
+1.32
|
€11.75B 13.57B USD | €154.45K 178.28K USD | €21.95 25.34 USD | €22.30 25.74 USD | €11.75B 13.57B USD | 17.55 | €1.27 1.47 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.48 28.26 USD |
-3.39
|
€9.75B 11.26B USD | €333.82K 385.34K USD | €24.08 27.8 USD | €25.34 29.25 USD | €9.75B 11.26B USD | 22.66 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.60 27.24 USD |
-1.05
|
€9.65B 11.14B USD | €63.93K 73.79K USD | €23.30 26.9 USD | €24.20 27.93 USD | €9.65B 11.14B USD | 21.85 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.68 10.02 USD |
+0.23
|
€8.65B 9.99B USD | €38.46K 44.4K USD | €8.57 9.89 USD | €8.72 10.07 USD | €8.65B 9.99B USD | 16.69 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.86 USD |
-0.21
|
€8.52B 9.83B USD | €9.21K 10.63K USD | €8.47 9.77 USD | €8.58 9.9 USD | €8.52B 9.83B USD | 16.43 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
+0.21
|
€7.67B 8.85B USD | €1.24K 1.43K USD | €9.68 11.17 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.58 11.06 USD |
+1.05
|
€7.56B 8.72B USD | €160.39K 185.14K USD | €9.49 10.95 USD | €9.61 11.09 USD | €7.56B 8.72B USD | 19.96 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.88 34.49 USD |
+0.61
|
€7.09B 8.19B USD | €64.82K 74.82K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.09B 8.19B USD | 17.89 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.26 39.55 USD |
+0.76
|
€5.50B 6.35B USD | €74.55K 86.06K USD | €34.00 39.25 USD | €34.40 39.71 USD | €5.50B 6.35B USD | 16.71 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.06 33.54 USD |
+0.76
|
€5.35B 6.18B USD | €27.44K 31.68K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.35B 6.18B USD | 18.87 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.88 31.03 USD |
+0.83
|
€2.82B 3.26B USD | €47.82K 55.19K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.82B 3.26B USD | 13.50 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.30 74.22 USD |
-0.31
|
€2.34B 2.7B USD | €4.96K 5.72K USD | €63.00 72.72 USD | €64.80 74.8 USD | €2.34B 2.7B USD | 31.06 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.73 18.16 USD |
+0.9
|
€2.28B 2.63B USD | €38.45K 44.38K USD | €15.55 17.95 USD | €15.75 18.18 USD | €2.28B 2.63B USD | 19.66 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+1.03
|
€2.01B 2.32B USD | €43.97K 50.75K USD | €18.39 21.23 USD | €18.58 21.45 USD | €2.01B 2.32B USD | 9.52 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.55 16.8 USD |
+1.68
|
€2.01B 2.32B USD | €49.02K 56.59K USD | €14.26 16.46 USD | €14.64 16.9 USD | €2.01B 2.32B USD | 53.88 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.81 4.4 USD |
+0.79
|
€1.80B 2.07B USD | €484.00K 558.7K USD | €3.73 4.3 USD | €3.85 4.44 USD | €1.80B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.84 21.75 USD |
+0.21
|
€1.58B 1.83B USD | €11.58K 13.37K USD | €18.78 21.68 USD | €18.96 21.89 USD | €1.58B 1.83B USD | 24.46 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.82 10.18 USD |
+0.57
|
€1.43B 1.65B USD | €12.60K 14.55K USD | €8.76 10.11 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 16.03 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.40 16.62 USD |
+1.05
|
€1.18B 1.37B USD | €11.62K 13.41K USD | €14.20 16.39 USD | €14.55 16.8 USD | €1.18B 1.37B USD | 18.22 | €0.79 0.91 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.10 38.21 USD |
-4.06
|
€1.18B 1.36B USD | €30.10K 34.75K USD | €33.05 38.15 USD | €34.50 39.82 USD | €1.18B 1.36B USD | 42.98 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.70 6.58 USD |
-0.35
|
€1.17B 1.35B USD | €160.44K 185.2K USD | €5.56 6.41 USD | €5.74 6.63 USD | €1.17B 1.35B USD | 8.63 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.16 15.19 USD |
0
|
€1.06B 1.23B USD | €2.86K 3.3K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.06B 1.23B USD | 37.60 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.42 USD |
+0.2
|
€1.05B 1.22B USD | €51.87K 59.88K USD | €2.94 3.39 USD | €2.97 3.43 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.94 13.78 USD |
-0.5
|
€879.62M 1.02B USD | €16.26K 18.77K USD | €11.86 13.69 USD | €12.02 13.88 USD | €879.62M 1.02B USD | 91.84 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.54
|
€853.66M 985.41M USD | €77.47K 89.42K USD | €3.67 4.23 USD | €3.73 4.3 USD | €853.66M 985.41M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.48 36.34 USD |
+2.27
|
€799.32M 922.68M USD | €20.56K 23.73K USD | €30.46 35.16 USD | €31.82 36.73 USD | €799.32M 922.68M USD | 35.77 | €0.88 1.02 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.12 13.99 USD |
+0.33
|
€797.11M 920.13M USD | €676.00 780.33 USD | €12.00 13.85 USD | €12.22 14.11 USD | €797.11M 920.13M USD | 17.56 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.22 7.18 USD |
+0.48
|
€788.75M 910.49M USD | €55.98K 64.62K USD | €6.17 7.12 USD | €6.25 7.21 USD | €788.75M 910.49M USD | 13.82 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.70 48.14 USD |
+0.6
|
€779.26M 899.53M USD | €2.97K 3.42K USD | €41.20 47.56 USD | €41.80 48.25 USD | €779.26M 899.53M USD | 26.73 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
-1.18
|
€646.60M 746.4M USD | €1.11K 1.28K USD | €41.90 48.37 USD | €42.70 49.29 USD | €646.60M 746.4M USD | 13.13 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€22.00 25.4 USD |
+2.8
|
€582.67M 672.59M USD | €2.36K 2.73K USD | €21.40 24.7 USD | €22.00 25.4 USD | €582.67M 672.59M USD | 15.49 | €1.42 1.64 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€578.81M 668.14M USD | €3.77K 4.35K USD | €27.80 32.09 USD | €28.20 32.55 USD | €578.81M 668.14M USD | 8.76 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.28 19.95 USD |
0
|
€573.74M 662.29M USD | €541.00 624.49 USD | €17.28 19.95 USD | €17.28 19.95 USD | €573.74M 662.29M USD | 17.63 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €51.67K 59.65K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.15 22.11 USD |
+0.79
|
€535.85M 618.55M USD | €1.66K 1.91K USD | €19.00 21.93 USD | €19.25 22.22 USD | €535.85M 618.55M USD | 23.07 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.27
|
€465.74M 537.62M USD | €110.15K 127.15K USD | €0.62 0.71 USD | €0.64 0.74 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.90 18.35 USD |
+0.13
|
€448.92M 518.21M USD | €437.00 504.44 USD | €15.82 18.26 USD | €15.90 18.35 USD | €448.92M 518.21M USD | 9.81 | €1.62 1.87 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.40 18.93 USD |
+0.24
|
€388.28M 448.2M USD | €20.24K 23.36K USD | €16.34 18.86 USD | €16.50 19.05 USD | €388.28M 448.2M USD | 26.45 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.55 11.02 USD |
+0.95
|
€385.95M 445.51M USD | €12.90K 14.89K USD | €9.41 10.86 USD | €9.60 11.08 USD | €385.95M 445.51M USD | 15.65 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.10 10.5 USD |
-9.72
|
€383.08M 442.2M USD | €398.00K 459.43K USD | €8.74 10.09 USD | €9.90 11.43 USD | €383.08M 442.2M USD | 22.19 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.48 7.47 USD |
+2.21
|
€376.35M 434.43M USD | €75.79K 87.48K USD | €6.39 7.38 USD | €6.54 7.55 USD | €376.35M 434.43M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
+0.9
|
€355.96M 410.9M USD | €2.83K 3.27K USD | €2.22 2.56 USD | €2.25 2.6 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
+0.76
|
€331.26M 382.38M USD | €1.34K 1.55K USD | €7.92 9.14 USD | €8.00 9.23 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.78 6.67 USD |
+0.17
|
€320.20M 369.61M USD | €70.67K 81.58K USD | €5.66 6.53 USD | €5.79 6.68 USD | €320.20M 369.61M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.59 5.3 USD |
+0.77
|
€310.07M 357.93M USD | €11.89K 13.72K USD | €4.54 5.24 USD | €4.59 5.3 USD | €310.07M 357.93M USD | 91.79 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.00 9.23 USD |
-0.74
|
€306.83M 354.19M USD | €21.89K 25.27K USD | €7.81 9.02 USD | €8.11 9.36 USD | €306.83M 354.19M USD | 20.00 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.83 USD |
+0.13
|
€280.65M 323.96M USD | €91.90K 106.09K USD | €1.58 1.83 USD | €1.60 1.84 USD | €280.65M 323.96M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.31 10.84 USD |
+1.2
|
€273.86M 316.13M USD | €14.16K 13.01K USD | €9.10 10.5 USD | €9.45 10.91 USD | €273.86M 316.13M USD | 14.90 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€28.90 33.36 USD |
+4.71
|
€257.06M 296.73M USD | €5.87K 6.77K USD | €27.20 31.4 USD | €28.90 33.36 USD | €257.06M 296.73M USD | 16.14 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.29
|
€241.86M 279.19M USD | €31.26K 36.08K USD | €1.37 1.58 USD | €1.40 1.61 USD | €241.86M 279.19M USD | 15.37 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.80 13.62 USD |
-0.42
|
€220.61M 254.66M USD | €1.70K 1.96K USD | €11.75 13.56 USD | €12.00 13.85 USD | €220.61M 254.66M USD | 21.45 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.46 17.85 USD |
+0.13
|
€210.11M 242.54M USD | €6.28K 7.25K USD | €15.30 17.66 USD | €15.68 18.1 USD | €210.11M 242.54M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.70 7.73 USD |
+1.82
|
€209.97M 242.37M USD | €8.21K 9.48K USD | €6.62 7.64 USD | €6.76 7.8 USD | €209.97M 242.37M USD | 7.97 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.12 8.22 USD |
-0.7
|
€200.06M 230.94M USD | €5.65K 6.53K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.06M 230.94M USD | 15.47 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
+0.85
|
€193.55M 223.42M USD | €2.30K 2.65K USD | €11.82 13.64 USD | €11.94 13.78 USD | €193.55M 223.42M USD | 15.08 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.49 9.8 USD |
+0.24
|
€190.93M 220.4M USD | €9.84K 11.36K USD | €8.44 9.74 USD | €8.54 9.86 USD | €190.93M 220.4M USD | 10.74 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.52 4.06 USD |
+0.43
|
€153.56M 177.26M USD | €5.84K 6.74K USD | €3.50 4.04 USD | €3.59 4.14 USD | €153.56M 177.26M USD | 14.64 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
+0.28
|
€151.52M 174.9M USD | €2.53K 2.92K USD | €7.18 8.29 USD | €7.24 8.36 USD | €151.52M 174.9M USD | 13.09 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.16 7.11 USD |
+1.82
|
€140.75M 162.47M USD | €9.64K 11.13K USD | €5.98 6.9 USD | €6.66 7.69 USD | €140.75M 162.47M USD | 12.57 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.35
|
€140.40M 162.07M USD | €7.21K 8.32K USD | €28.40 32.78 USD | €28.70 33.13 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.99 5.76 USD |
-0.99
|
€133.20M 153.76M USD | €3.10K 3.58K USD | €4.95 5.71 USD | €5.02 5.79 USD | €133.20M 153.76M USD | 11.08 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.30 8.43 USD |
-1.08
|
€123.75M 142.85M USD | €7.41K 8.55K USD | €7.24 8.36 USD | €7.40 8.54 USD | €123.75M 142.85M USD | 12.58 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.95 2.25 USD |
+0.52
|
€117.40M 135.52M USD | €58.59K 67.64K USD | €1.91 2.2 USD | €2.00 2.31 USD | €117.40M 135.52M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
+1.97
|
€106.40M 122.82M USD | €23.39K 27K USD | €7.00 8.08 USD | €7.30 8.43 USD | €106.40M 122.82M USD | 12.30 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.15 USD |
-0.21
|
€101.90M 117.63M USD | €20.36K 23.5K USD | €1.85 2.14 USD | €1.90 2.19 USD | €101.90M 117.63M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-3.16
|
€89.54M 103.36M USD | €647.81K 652.99K USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.54M 103.36M USD | 8.75 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.72 5.45 USD |
+0.21
|
€83.82M 96.76M USD | €5.71K 6.59K USD | €4.69 5.41 USD | €4.72 5.45 USD | €83.82M 96.76M USD | 13.11 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.81M 96.75M USD | €1.58K 1.82K USD | €4.56 5.26 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.96 11.5 USD |
-0.4
|
€80.66M 93.11M USD | €3.80K 4.39K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.66M 93.11M USD | 12.29 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.09K 3.57K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.41 USD |
-0.28
|
€71.72M 82.79M USD | €178.78K 206.37K USD | €0.35 0.4 USD | €0.36 0.41 USD | €71.72M 82.79M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.87 5.62 USD |
+3.62
|
€70.74M 81.66M USD | €3.49K 4.02K USD | €4.71 5.44 USD | €4.91 5.67 USD | €70.74M 81.66M USD | 30.43 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.96 8.03 USD |
+5.78
|
€68.81M 79.44M USD | €7.97K 9.2K USD | €6.76 7.8 USD | €6.96 8.03 USD | €68.81M 79.44M USD | 6.82 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.20 4.85 USD |
-0.47
|
€68.06M 78.56M USD | €7.30K 8.42K USD | €4.15 4.79 USD | €4.22 4.87 USD | €68.06M 78.56M USD | 0 | -€1.41 -1.6 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.24
|
€63.38M 73.16M USD | €2.12K 2.45K USD | €8.70 10.04 USD | €8.87 10.24 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
+0.22
|
€62.64M 72.3M USD | €3.35K 3.86K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.64M 72.3M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
+0.84
|
€61.49M 70.98M USD | €15.67K 18.09K USD | €0.71 0.82 USD | €0.73 0.84 USD | €61.49M 70.98M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.44
|
€58.55M 67.59M USD | €8.80K 10.16K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.55M 67.59M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.54 1.77 USD |
+1.66
|
€58.53M 67.56M USD | €2.31K 2.67K USD | €1.52 1.75 USD | €1.57 1.81 USD | €58.53M 67.56M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €4.77K 5.51K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €3.17K 3.66K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.53 USD |
+2.47
|
€50.74M 58.57M USD | €25.01K 28.87K USD | €1.32 1.52 USD | €1.34 1.55 USD | €50.74M 58.57M USD | 132.59 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+4.69
|
€49.59M 57.25M USD | €38.93K 44.93K USD | €0.80 0.93 USD | €0.85 0.98 USD | €49.59M 57.25M USD | 12.11 | €0.07 0.08 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.25 USD |
-1.63
|
€49.57M 57.23M USD | €25.49K 29.42K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.57M 57.23M USD | 108.59 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.00 6.93 USD |
-0.66
|
€49.31M 56.92M USD | €4.42K 5.1K USD | €5.84 6.74 USD | €6.04 6.97 USD | €49.31M 56.92M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+4.59
|
€48.43M 55.91M USD | €13.12K 15.14K USD | €1.09 1.26 USD | €1.15 1.33 USD | €48.43M 55.91M USD | 0 | -€0.08 -0.09 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.24 7.2 USD |
-1.58
|
€46.97M 54.22M USD | €8.11K 9.36K USD | €6.00 6.93 USD | €6.38 7.36 USD | €46.97M 54.22M USD | 44.57 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.88
|
€42.40M 48.94M USD | €6.84K 7.89K USD | €0.72 0.84 USD | €0.73 0.84 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
