País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Prata (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (1)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Internet (1)
- Lazer (2)
- Gestão de Ativos (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (4)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Serviços de Telecomunicações (2)
- Editoras (2)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.87 14.86 USD |
-1.61
|
€71.85B 82.94B USD | €21.10M 24.35M USD | €12.15 14.03 USD | €13.03 15.04 USD | €71.85B 82.94B USD | 91.92 | €0.14 0.16 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.05 18.52 USD |
-0.53
|
€54.45B 62.86B USD | €3.68M 4.25M USD | €15.84 18.28 USD | €16.12 18.61 USD | €54.45B 62.86B USD | 11.79 | €1.36 1.57 USD | ||
| KONE Oyj KNEBV.HE | €50.06 57.79 USD |
-0.56
|
€25.95B 29.95B USD | €561.71K 648.4K USD | €49.72 57.39 USD | €50.40 58.18 USD | €25.95B 29.95B USD | 26.48 | €1.89 2.18 USD | ||
| Sampo Oyj SAMPO.HE | €8.88 10.26 USD |
+0.02
|
€23.50B 27.13B USD | €3.14M 3.63M USD | €8.83 10.2 USD | €8.94 10.32 USD | €23.50B 27.13B USD | 14.56 | €0.61 0.7 USD | ||
| Neste Oyj NESTE.HE | €29.10 33.59 USD |
+1.64
|
€22.36B 25.81B USD | €930.34K 1.07M USD | €28.64 33.06 USD | €29.46 34.01 USD | €22.36B 25.81B USD | 31.29 | €0.93 1.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.82 41.35 USD |
+0.67
|
€21.12B 24.38B USD | €854.13K 985.95K USD | €34.61 39.95 USD | €36.18 41.76 USD | €21.12B 24.38B USD | 32.56 | €1.10 1.27 USD | ||
| Fortum Oyj FORTUM.HE | €20.87 24.09 USD |
-1.23
|
€18.73B 21.62B USD | €835.84K 964.83K USD | €20.73 23.93 USD | €21.28 24.56 USD | €18.73B 21.62B USD | 22.68 | €0.92 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 5.2 USD |
+1.83
|
€17.83B 20.58B USD | €268.25K 309.65K USD | €4.43 5.11 USD | €4.53 5.23 USD | €17.83B 20.58B USD | 40.95 | €0.11 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.27 29.17 USD |
-0.04
|
€13.33B 15.38B USD | €747.20K 862.51K USD | €24.89 28.73 USD | €25.42 29.34 USD | €13.33B 15.38B USD | 24.77 | €1.02 1.18 USD | ||
| Metso Oyj METSO.HE | €15.70 18.12 USD |
-1.63
|
€13.00B 15.01B USD | €1.14M 1.31M USD | €15.55 17.95 USD | €15.86 18.31 USD | €13.00B 15.01B USD | 27.06 | €0.58 0.67 USD | ||
| Orion Oyj ORNAV.HE | €69.50 80.23 USD |
-0.71
|
€9.79B 11.3B USD | €4.62K 5.34K USD | €68.80 79.42 USD | €70.30 81.15 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
| Orion Oyj ORNBV.HE | €69.25 79.94 USD |
-0.86
|
€9.76B 11.26B USD | €118.05K 136.27K USD | €68.70 79.3 USD | €70.40 81.27 USD | €9.76B 11.26B USD | 18.41 | €3.76 4.34 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.84 10.21 USD |
+0.96
|
€8.81B 10.17B USD | €9.84K 11.36K USD | €8.73 10.08 USD | €8.93 10.31 USD | €8.81B 10.17B USD | 17.68 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.81 10.17 USD |
-0.83
|
€8.78B 10.14B USD | €202.18K 233.38K USD | €8.68 10.02 USD | €8.90 10.27 USD | €8.78B 10.14B USD | 17.62 | €0.50 0.58 USD | ||
| Kesko Oyj KESKOB.HE | €21.14 24.4 USD |
+0.96
|
€8.42B 9.72B USD | €383.21K 442.35K USD | €20.76 23.96 USD | €21.14 24.4 USD | €8.42B 9.72B USD | 20.52 | €1.03 1.19 USD | ||
| Kesko Oyj KESKOA.HE | €20.75 23.95 USD |
+0.24
|
€8.31B 9.6B USD | €13.40K 15.46K USD | €20.50 23.66 USD | €20.80 24.01 USD | €8.31B 9.6B USD | 20.14 | €1.03 1.19 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.83 USD |
+0.49
|
€8.08B 9.33B USD | €729.00 841.51 USD | €9.94 11.47 USD | €10.25 11.83 USD | €8.08B 9.33B USD | 13.14 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €10.12 11.68 USD |
+0.65
|
€7.98B 9.21B USD | €1.43M 1.65M USD | €9.89 11.41 USD | €10.24 11.81 USD | €7.98B 9.21B USD | 12.97 | €0.78 0.9 USD | ||
| Konecranes Plc KCR.HE | €27.50 31.74 USD |
+0.73
|
€6.54B 7.54B USD | €196.77K 227.14K USD | €26.66 30.77 USD | €27.58 31.84 USD | €6.54B 7.54B USD | 16.66 | €1.65 1.9 USD | ||
| Elisa Oyj ELISA.HE | €39.66 45.78 USD |
-0.05
|
€6.37B 7.35B USD | €256.17K 295.7K USD | €39.42 45.5 USD | €39.88 46.03 USD | €6.37B 7.35B USD | 18.53 | €2.14 2.47 USD | ||
| Valmet Oyj VALMT.HE | €22.36 25.81 USD |
-0.45
|
€4.12B 4.76B USD | €434.98K 502.11K USD | €22.08 25.49 USD | €22.42 25.88 USD | €4.12B 4.76B USD | 16.20 | €1.38 1.59 USD | ||
| Outokumpu Oyj OUT1V.HE | €6.11 7.05 USD |
+1.92
|
€2.88B 3.32B USD | €1.81M 2.09M USD | €5.85 6.75 USD | €6.11 7.05 USD | €2.88B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.72 30.84 USD |
-0.74
|
€2.81B 3.24B USD | €216.44K 249.84K USD | €26.48 30.57 USD | €26.80 30.94 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
| Kemira Oyj KEMIRA.HE | €17.85 20.6 USD |
-0.28
|
€2.59B 2.99B USD | €195.20K 225.32K USD | €17.59 20.3 USD | €17.87 20.63 USD | €2.59B 2.99B USD | 16.37 | €1.09 1.26 USD | ||
| Tieto Oyj TIETO.HE | €20.90 24.13 USD |
+0.48
|
€2.40B 2.77B USD | €237.16K 273.76K USD | €20.46 23.62 USD | €20.94 24.17 USD | €2.40B 2.77B USD | 33.17 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 62.91 USD |
+2.06
|
€1.98B 2.28B USD | €15.05K 17.37K USD | €52.70 60.83 USD | €54.70 63.14 USD | €1.98B 2.28B USD | 32.44 | €1.68 1.94 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.25 12.99 USD |
+1.99
|
€1.55B 1.79B USD | €367.82K 424.58K USD | €10.79 12.46 USD | €11.25 12.99 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.67 USD |
+1.2
|
€1.50B 1.73B USD | €30.35K 35.04K USD | €9.01 10.4 USD | €9.25 10.68 USD | €1.50B 1.73B USD | 61.59 | €0.15 0.17 USD | ||
| Bittium Oyj BITTI.HE | €35.50 40.98 USD |
+5.5
|
€1.26B 1.46B USD | €60.78K 70.16K USD | €32.95 38.04 USD | €35.60 41.09 USD | €1.26B 1.46B USD | 59.16 | €0.60 0.69 USD | ||
| Puuilo Oyj PUUILO.HE | €14.06 16.23 USD |
+0.29
|
€1.18B 1.37B USD | €172.18K 198.75K USD | €13.82 15.95 USD | €14.26 16.46 USD | €1.18B 1.37B USD | 21.30 | €0.66 0.76 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 16.14 USD |
+1.01
|
€1.13B 1.3B USD | €28.00K 32.32K USD | €13.74 15.86 USD | €14.02 16.18 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
| Alma Media Oyj ALMA.HE | €13.55 15.64 USD |
-1.81
|
€1.12B 1.29B USD | €7.87K 9.09K USD | €13.45 15.53 USD | €13.85 15.99 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.36 USD |
+1.39
|
€1.03B 1.19B USD | €476.44K 549.97K USD | €2.81 3.25 USD | €2.93 3.38 USD | €1.03B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.80 9 USD |
-4.88
|
€989.11M 1.14B USD | €527.35K 608.74K USD | €7.78 8.98 USD | €8.30 9.58 USD | €989.11M 1.14B USD | 12.78 | €0.61 0.7 USD | ||
| Scanfil Oyj SCANFL.HE | €13.46 15.54 USD |
+2.28
|
€884.28M 1.02B USD | €4.33K 4.99K USD | €13.18 15.21 USD | €13.54 15.63 USD | €884.28M 1.02B USD | 21.03 | €0.64 0.74 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.78 13.6 USD |
-1.83
|
€866.65M 1B USD | €31.02K 35.81K USD | €11.68 13.48 USD | €11.98 13.83 USD | €866.65M 1B USD | 294.50 | €0.04 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.8 USD |
+0.39
|
€851.36M 982.75M USD | €368.43K 425.29K USD | €4.00 4.62 USD | €4.18 4.82 USD | €851.36M 982.75M USD | 13.85 | €0.30 0.35 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 46.06 USD |
0
|
€745.62M 860.7M USD | €30.05K 34.69K USD | €38.55 44.5 USD | €39.95 46.12 USD | €745.62M 860.7M USD | 27.51 | €1.45 1.67 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.11 15.13 USD |
-1.72
|
€726.89M 839.07M USD | €231.79K 267.56K USD | €12.56 14.5 USD | €13.35 15.41 USD | €726.89M 839.07M USD | 0 | -€0.18 -0.2 USD | ||
| Qt Group Oyj QTCOM.HE | €27.74 32.02 USD |
-0.57
|
€704.35M 813.06M USD | €152.87K 176.46K USD | €26.82 30.96 USD | €27.88 32.18 USD | €704.35M 813.06M USD | 26.16 | €1.06 1.22 USD | ||
| Olvi Oyj OLVAS.HE | €32.05 37 USD |
-0.47
|
€661.35M 763.42M USD | €6.42K 7.41K USD | €31.75 36.65 USD | €32.20 37.17 USD | €661.35M 763.42M USD | 11.01 | €2.91 3.36 USD | ||
| Ponsse Oyj PON1V.HE | €23.00 26.55 USD |
-2.13
|
€643.88M 743.25M USD | €1.72K 1.99K USD | €23.00 26.55 USD | €23.70 27.36 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
| Evli Oyj EVLI.HE | €24.00 27.7 USD |
-0.41
|
€635.64M 733.74M USD | €4.32K 4.99K USD | €24.00 27.7 USD | €24.50 28.28 USD | €635.64M 733.74M USD | 16.55 | €1.45 1.67 USD | ||
| YIT Oyj YIT.HE | €2.61 3.01 USD |
-0.19
|
€600.83M 693.56M USD | €210.65K 243.17K USD | €2.55 2.94 USD | €2.62 3.02 USD | €600.83M 693.56M USD | 0 | -€0.28 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €2.70 3.12 USD |
+2.27
|
€495.64M 572.13M USD | €148.20K 171.07K USD | €2.60 3 USD | €2.75 3.17 USD | €495.64M 572.13M USD | 1.91 | €1.41 1.63 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.75 USD |
-0.61
|
€483.32M 557.91M USD | €78.16K 90.22K USD | €0.65 0.75 USD | €0.65 0.75 USD | €483.32M 557.91M USD | 16.25 | €0.04 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.68 12.33 USD |
+1.14
|
€432.34M 499.07M USD | €26.83K 30.97K USD | €10.40 12.01 USD | €10.72 12.37 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
| Atria Oyj ATRAV.HE | €14.98 17.29 USD |
-0.53
|
€422.95M 488.22M USD | €7.44K 8.59K USD | €14.76 17.04 USD | €15.06 17.38 USD | €422.95M 488.22M USD | 9.92 | €1.51 1.74 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.20 8.31 USD |
+1.91
|
€419.85M 484.65M USD | €165.81K 191.4K USD | €6.97 8.05 USD | €7.28 8.4 USD | €419.85M 484.65M USD | 11.60 | €0.62 0.72 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.94 USD |
0
|
€403.43M 465.69M USD | €7.48K 8.63K USD | €2.51 2.9 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
| eQ Oyj EQV1V.HE | €9.44 10.9 USD |
+0.43
|
€390.88M 451.21M USD | €1.20K 1.39K USD | €9.40 10.85 USD | €9.50 10.97 USD | €390.88M 451.21M USD | 18.15 | €0.52 0.6 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.64 13.44 USD |
-1.02
|
€386.48M 446.13M USD | €15.43K 17.81K USD | €11.56 13.34 USD | €11.78 13.6 USD | €386.48M 446.13M USD | 8.08 | €1.44 1.66 USD | ||
| Revenio Group Oyj REG1V.HE | €13.18 15.21 USD |
+0.15
|
€383.42M 442.6M USD | €81.46K 94.03K USD | €12.74 14.71 USD | €13.18 15.21 USD | €383.42M 442.6M USD | 22.33 | €0.59 0.68 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.45 USD |
0
|
€370.39M 427.56M USD | €181.66K 209.7K USD | €2.09 2.41 USD | €2.16 2.49 USD | €370.39M 427.56M USD | 17.66 | €0.12 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €15.00 17.32 USD |
+0.54
|
€355.13M 409.94M USD | €12.34K 14.25K USD | €14.78 17.06 USD | €15.08 17.41 USD | €355.13M 409.94M USD | 21.73 | €0.69 0.8 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.17 10.59 USD |
-2.65
|
€351.71M 405.99M USD | €35.73K 41.24K USD | €9.05 10.45 USD | €9.45 10.91 USD | €351.71M 405.99M USD | 27.78 | €0.33 0.38 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.06 USD |
-0.89
|
€315.15M 363.79M USD | €75.03K 86.61K USD | €1.78 2.05 USD | €1.81 2.08 USD | €315.15M 363.79M USD | 25.45 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
-3.85
|
€278.41M 321.38M USD | €5.73K 6.62K USD | €14.95 17.26 USD | €15.50 17.89 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| Incap Oyj ICP1V.HE | €9.26 10.69 USD |
+1.65
|
€272.69M 314.77M USD | €27.92K 32.23K USD | €9.02 10.41 USD | €9.27 10.7 USD | €272.69M 314.77M USD | 19.70 | €0.47 0.54 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.84 12.51 USD |
-2.69
|
€243.78M 281.41M USD | €16.61K 19.18K USD | €10.80 12.47 USD | €11.16 12.88 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
| Anora Group Oyj ANORA.HE | €3.40 3.92 USD |
+1.65
|
€229.34M 264.74M USD | €32.21K 37.18K USD | €3.31 3.82 USD | €3.40 3.92 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.6 USD |
-0.27
|
€209.86M 242.25M USD | €12.71K 14.67K USD | €7.43 8.58 USD | €7.49 8.65 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 16.74 USD |
+6.3
|
€197.06M 227.47M USD | €14.94K 17.25K USD | €13.76 15.88 USD | €14.50 16.74 USD | €197.06M 227.47M USD | 0 | -€0.96 -1.1 USD | ||
| Kreate Group Oyj KREATE.HE | €21.30 24.59 USD |
+3.4
|
€189.46M 218.7M USD | €8.34K 9.62K USD | €20.00 23.09 USD | €21.30 24.59 USD | €189.46M 218.7M USD | 26.96 | €0.79 0.91 USD | ||
| Aspo Oyj ASPO.HE | €5.96 6.88 USD |
-1
|
€186.78M 215.61M USD | €6.08K 7.02K USD | €5.96 6.88 USD | €6.02 6.95 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.38K 1.59K USD | €7.32 8.45 USD | €7.38 8.52 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 12.58 USD |
+2.64
|
€176.98M 204.3M USD | €9.20K 10.62K USD | €10.58 12.21 USD | €11.08 12.79 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.72 USD |
-2.35
|
€155.36M 179.34M USD | €3.18K 3.67K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.45 0.52 USD |
+0.22
|
€153.21M 176.85M USD | €2.20M 2.54M USD | €0.43 0.5 USD | €0.45 0.52 USD | €153.21M 176.85M USD | 45.00 | €0.01 0.01 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.28 8.4 USD |
-0.55
|
€153.20M 176.85M USD | €6.45K 7.45K USD | €7.16 8.27 USD | €7.33 8.46 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 34.63 USD |
-0.33
|
€146.76M 169.41M USD | €13.16K 15.19K USD | €29.00 33.48 USD | €30.30 34.98 USD | €146.76M 169.41M USD | 27.02 | €1.11 1.28 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 10.32 USD |
-0.45
|
€131.02M 151.24M USD | €15.35K 17.71K USD | €8.80 10.16 USD | €9.00 10.39 USD | €131.02M 151.24M USD | 17.19 | €0.52 0.6 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.67 6.55 USD |
+0.18
|
€129.27M 149.22M USD | €30.69K 35.43K USD | €5.58 6.44 USD | €5.70 6.58 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.25 USD |
0
|
€126.63M 146.18M USD | €63.84K 73.69K USD | €2.72 3.14 USD | €2.85 3.28 USD | €126.63M 146.18M USD | 10.42 | €0.27 0.31 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.43 USD |
-2.09
|
€114.93M 132.67M USD | €46.46K 53.63K USD | €2.07 2.38 USD | €2.14 2.47 USD | €114.93M 132.67M USD | 0 | -€0.08 -0.09 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
-2.76
|
€105.03M 121.24M USD | €1.10M 1.27M USD | €0.48 0.55 USD | €0.51 0.58 USD | €105.03M 121.24M USD | 0 | -€0.22 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.84 3.28 USD |
+1.43
|
€101.80M 117.51M USD | €23.06K 26.62K USD | €2.63 3.04 USD | €2.84 3.28 USD | €101.80M 117.51M USD | 0 | -€1.18 -1.3 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.32 6.14 USD |
-1.12
|
€89.91M 103.78M USD | €1.19K 1.37K USD | €5.24 6.05 USD | €5.36 6.19 USD | €89.91M 103.78M USD | 14.00 | €0.38 0.44 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
-1.82
|
€86.48M 99.83M USD | €48.00 55.41 USD | €4.86 5.61 USD | €4.87 5.62 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.80 12.47 USD |
+0.47
|
€86.46M 99.8M USD | €921.00 1.06K USD | €10.55 12.18 USD | €10.80 12.47 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.36 5.03 USD |
-0.91
|
€77.43M 89.38M USD | €3.09K 3.57K USD | €4.32 4.99 USD | €4.40 5.08 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.89 1.03 USD |
-9.18
|
€76.25M 88.01M USD | €254.28K 293.52K USD | €0.88 1.01 USD | €0.98 1.13 USD | €76.25M 88.01M USD | 0 | -€0.19 -0.2 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.97 USD |
-1.86
|
€67.98M 78.47M USD | €13.81K 15.94K USD | €0.84 0.97 USD | €0.86 0.99 USD | €67.98M 78.47M USD | 28.06 | €0.03 0.03 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.3 USD |
+3.6
|
€67.70M 78.15M USD | €76.05K 87.79K USD | €0.25 0.29 USD | €0.26 0.3 USD | €67.70M 78.15M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.15 10.56 USD |
+1.67
|
€66.20M 76.42M USD | €7.01K 8.09K USD | €8.77 10.12 USD | €9.84 11.36 USD | €66.20M 76.42M USD | 114.37 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
-0.32
|
€65.57M 75.69M USD | €2.79K 3.23K USD | €6.18 7.13 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.59 USD |
+1.53
|
€64.50M 74.45M USD | €7.36K 8.5K USD | €3.93 4.54 USD | €3.98 4.59 USD | €64.50M 74.45M USD | 0 | -€1.13 -1.3 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €8.28K 9.56K USD | €3.30 3.81 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| Suominen Oyj SUY1V.HE | €1.07 1.24 USD |
+1.9
|
€61.89M 71.44M USD | €1.71K 1.98K USD | €1.05 1.21 USD | €1.08 1.25 USD | €61.89M 71.44M USD | 0 | -€0.27 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.78 2.05 USD |
-1.22
|
€60.14M 69.42M USD | €43.22K 49.89K USD | €1.73 1.99 USD | €1.85 2.13 USD | €60.14M 69.42M USD | 4.34 | €0.41 0.47 USD | ||
| LapWall Oyj LAPWALL.HE | €4.13 4.77 USD |
+0.73
|
€59.99M 69.25M USD | €2.92K 3.36K USD | €4.10 4.73 USD | €4.20 4.85 USD | €59.99M 69.25M USD | 22.94 | €0.18 0.21 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.81 USD |
-4.98
|
€59.76M 68.98M USD | €48.66K 56.17K USD | €1.56 1.8 USD | €1.64 1.9 USD | €59.76M 68.98M USD | 156.40 | €0.01 0.01 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.76 USD |
-1.35
|
€57.68M 66.59M USD | €27.53K 31.78K USD | €5.76 6.65 USD | €6.10 7.04 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
+0.21
|
€55.67M 64.27M USD | €3.91K 4.51K USD | €0.94 1.08 USD | €0.94 1.09 USD | €55.67M 64.27M USD | 18.83 | €0.05 0.06 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.36 USD |
-2.81
|
€53.68M 61.97M USD | €157.52K 181.83K USD | €1.17 1.35 USD | €1.21 1.39 USD | €53.68M 61.97M USD | 29.40 | €0.04 0.05 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 1.01 USD |
+0.23
|
€52.76M 60.9M USD | €146.02K 168.56K USD | €0.85 0.99 USD | €0.89 1.03 USD | €52.76M 60.9M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.15 1.33 USD |
-2.13
|
€48.86M 56.4M USD | €9.18K 10.6K USD | €1.11 1.28 USD | €1.19 1.37 USD | €48.86M 56.4M USD | 0 | -€0.09 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.76 2.03 USD |
-6.28
|
€46.70M 53.91M USD | €54.61K 63.04K USD | €1.70 1.96 USD | €1.88 2.17 USD | €46.70M 53.91M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.21 1.4 USD |
-2.42
|
€46.14M 53.26M USD | €10.65K 12.3K USD | €1.20 1.39 USD | €1.23 1.42 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}