País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (2)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (8)
- Bancos-Regionais (5)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €14.90 16.28 USD |
+1.4
|
€51.09B 55.85B USD | €8.91M 9.74M USD | €14.77 16.14 USD | €14.95 16.34 USD | €51.09B 55.85B USD | 10.71 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €57.76 63.14 USD |
+0.52
|
€29.91B 32.7B USD | €1.42M 1.55M USD | €57.38 62.72 USD | €58.00 63.4 USD | €29.91B 32.7B USD | 31.39 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.20 5.68 USD |
+1.29
|
€28.81B 31.5B USD | €23.39M 25.57M USD | €5.10 5.58 USD | €5.23 5.72 USD | €28.81B 31.5B USD | 32.47 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.07 11.01 USD |
+1.17
|
€26.87B 29.37B USD | €5.42M 5.92M USD | €9.94 10.87 USD | €10.12 11.06 USD | €26.87B 29.37B USD | 16.78 | €0.60 0.66 USD | ||
| Fortum Oyj FORTUM.HE | €18.37 20.08 USD |
+0.93
|
€16.48B 18.01B USD | €2.34M 2.56M USD | €17.99 19.67 USD | €18.44 20.15 USD | €16.48B 18.01B USD | 18.93 | €0.97 1.06 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.94 29.45 USD |
+1.51
|
€15.85B 17.33B USD | €1.72M 1.88M USD | €26.72 29.21 USD | €27.12 29.65 USD | €15.85B 17.33B USD | 26.41 | €1.02 1.11 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.36 3.68 USD |
-0.24
|
€13.25B 14.48B USD | €158.70K 173.48K USD | €3.35 3.67 USD | €3.38 3.69 USD | €13.25B 14.48B USD | 28.03 | €0.12 0.13 USD | ||
| Neste Oyj NESTE.HE | €16.10 17.6 USD |
-3.74
|
€12.37B 13.52B USD | €3.83M 4.19M USD | €16.00 17.49 USD | €16.86 18.43 USD | €12.37B 13.52B USD | 0 | -€0.13 -0.1 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.04 25.19 USD |
+0.57
|
€12.15B 13.28B USD | €2.78M 3.03M USD | €22.76 24.88 USD | €23.17 25.33 USD | €12.15B 13.28B USD | 96.00 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €13.76 15.04 USD |
+2.3
|
€11.39B 12.45B USD | €3.53M 3.86M USD | €13.56 14.82 USD | €13.79 15.07 USD | €11.39B 12.45B USD | 25.01 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.10 65.7 USD |
+0.25
|
€8.46B 9.24B USD | €591.51K 646.6K USD | €59.85 65.42 USD | €60.40 66.03 USD | €8.46B 9.24B USD | 26.95 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €59.80 65.37 USD |
-0.17
|
€8.45B 9.23B USD | €4.44K 4.85K USD | €59.70 65.26 USD | €60.20 65.81 USD | €8.45B 9.23B USD | 26.81 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.04 USD |
+3.48
|
€7.97B 8.71B USD | €11.83K 12.94K USD | €9.76 10.67 USD | €10.10 11.04 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.86 10.78 USD |
+2.13
|
€7.78B 8.5B USD | €3.32M 3.63M USD | €9.67 10.57 USD | €9.90 10.82 USD | €7.78B 8.5B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.24 19.94 USD |
-0.87
|
€7.26B 7.94B USD | €16.69K 18.24K USD | €18.20 19.9 USD | €18.44 20.16 USD | €7.26B 7.94B USD | 19.00 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €17.98 19.65 USD |
-0.61
|
€7.18B 7.85B USD | €2.71M 2.97M USD | €17.94 19.61 USD | €18.15 19.84 USD | €7.18B 7.85B USD | 18.72 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €82.70 90.4 USD |
+1.16
|
€6.55B 7.16B USD | €189.06K 206.66K USD | €82.00 89.64 USD | €83.40 91.17 USD | €6.55B 7.16B USD | 17.05 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.32 41.89 USD |
-0.05
|
€6.15B 6.72B USD | €1.02M 1.11M USD | €38.10 41.65 USD | €38.50 42.09 USD | €6.15B 6.72B USD | 16.88 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.89 6.44 USD |
+5.21
|
€5.87B 6.42B USD | €48.64K 53.17K USD | €5.77 6.3 USD | €5.91 6.46 USD | €5.87B 6.42B USD | 13.09 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.76 6.3 USD |
+3.82
|
€5.81B 6.35B USD | €368.02K 402.29K USD | €5.64 6.16 USD | €5.79 6.32 USD | €5.81B 6.35B USD | 12.80 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €27.78 30.37 USD |
+0.83
|
€5.12B 5.59B USD | €233.59K 255.34K USD | €27.56 30.13 USD | €27.90 30.5 USD | €5.12B 5.59B USD | 18.77 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.96 31.66 USD |
+0.7
|
€3.04B 3.32B USD | €160.24K 175.17K USD | €28.72 31.39 USD | €29.02 31.72 USD | €3.04B 3.32B USD | 15.24 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.08 20.86 USD |
+0.74
|
€2.87B 3.14B USD | €394.41K 431.14K USD | €18.95 20.71 USD | €19.20 20.99 USD | €2.87B 3.14B USD | 13.53 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.64 11.63 USD |
+1.43
|
€2.59B 2.83B USD | €799.50K 873.96K USD | €10.50 11.48 USD | €10.69 11.69 USD | €2.59B 2.83B USD | 62.58 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+2.64
|
€2.16B 2.36B USD | €380.49K 415.92K USD | €17.80 19.46 USD | €18.27 19.97 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.93 4.3 USD |
+2.77
|
€1.85B 2.03B USD | €1.75M 1.91M USD | €3.85 4.21 USD | €3.96 4.33 USD | €1.85B 2.03B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €10.42 11.39 USD |
+1.56
|
€1.70B 1.85B USD | €150.90K 164.96K USD | €10.28 11.24 USD | €10.44 11.41 USD | €1.70B 1.85B USD | 130.25 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €42.70 46.68 USD |
+1.67
|
€1.55B 1.69B USD | €12.64K 13.82K USD | €42.10 46.02 USD | €43.20 47.22 USD | €1.55B 1.69B USD | 24.68 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.59 15.95 USD |
+0.21
|
€1.23B 1.35B USD | €207.58K 226.92K USD | €14.49 15.84 USD | €14.80 16.18 USD | €1.23B 1.35B USD | 23.53 | €0.62 0.68 USD | ||
| Terveystalo Oyj TTALO.HE | €9.18 10.03 USD |
+0.88
|
€1.16B 1.27B USD | €78.02K 85.29K USD | €9.12 9.97 USD | €9.21 10.07 USD | €1.16B 1.27B USD | 12.75 | €0.72 0.79 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.17 8.93 USD |
-0.55
|
€1.13B 1.23B USD | €322.45K 352.48K USD | €8.11 8.87 USD | €8.27 9.04 USD | €1.13B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| Metsä Board Oyj METSB.HE | €2.83 3.09 USD |
+0.93
|
€1.07B 1.17B USD | €393.10K 429.71K USD | €2.78 3.04 USD | €2.85 3.12 USD | €1.07B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €12.65 13.83 USD |
-2.69
|
€1.04B 1.14B USD | €14.78K 16.15K USD | €12.65 13.83 USD | €13.10 14.32 USD | €1.04B 1.14B USD | 19.46 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.24 13.38 USD |
-0.49
|
€986.78M 1.08B USD | €20.81K 22.75K USD | €12.22 13.36 USD | €12.48 13.64 USD | €986.78M 1.08B USD | 38.25 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €10.86 11.87 USD |
+0.74
|
€796.29M 870.46M USD | €51.78K 56.61K USD | €10.78 11.78 USD | €10.92 11.94 USD | €796.29M 870.46M USD | 13.24 | €0.82 0.9 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.22 15.54 USD |
-1.04
|
€787.62M 860.97M USD | €105.07K 114.85K USD | €14.21 15.53 USD | €14.67 16.04 USD | €787.62M 860.97M USD | 0 | -€0.15 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €30.90 33.78 USD |
-0.13
|
€784.59M 857.66M USD | €105.51K 115.34K USD | €30.78 33.65 USD | €31.48 34.41 USD | €784.59M 857.66M USD | 18.72 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €40.40 44.16 USD |
+0.75
|
€755.09M 825.42M USD | €54.16K 59.21K USD | €39.55 43.23 USD | €40.40 44.16 USD | €755.09M 825.42M USD | 31.31 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.25
|
€732.81M 801.06M USD | €413.50K 452.02K USD | €3.98 4.35 USD | €3.99 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.02 3.3 USD |
+4.14
|
€696.55M 761.42M USD | €402.82K 440.33K USD | €2.90 3.17 USD | €3.02 3.3 USD | €696.55M 761.42M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
+1.73
|
€693.03M 757.58M USD | €9.25K 10.11K USD | €10.28 11.24 USD | €10.60 11.59 USD | €693.03M 757.58M USD | 18.59 | €0.57 0.62 USD | ||
| Bittium Oyj BITTI.HE | €19.28 21.08 USD |
+2.55
|
€684.75M 748.52M USD | €83.02K 90.75K USD | €18.86 20.62 USD | €19.50 21.32 USD | €684.75M 748.52M USD | 107.11 | €0.18 0.2 USD | ||
| Musti Group Oyj MUSTI.HE | €18.52 20.24 USD |
+2.21
|
€618.34M 675.93M USD | €597.00 652.6 USD | €18.24 19.94 USD | €18.58 20.31 USD | €618.34M 675.93M USD | 168.36 | €0.11 0.12 USD | ||
| Olvi Oyj OLVAS.HE | €29.70 32.47 USD |
+1.54
|
€614.95M 672.22M USD | €13.63K 14.9K USD | €29.25 31.97 USD | €29.75 32.52 USD | €614.95M 672.22M USD | 11.29 | €2.63 2.87 USD | ||
| Finnair Oyj FIA1S.HE | €2.90 3.17 USD |
+6.3
|
€593.89M 649.2M USD | €739.38K 808.24K USD | €2.77 3.03 USD | €2.92 3.19 USD | €593.89M 649.2M USD | 0 | -€0.08 -0.08 USD | ||
| Revenio Group Oyj REG1V.HE | €21.70 23.72 USD |
+0.46
|
€577.28M 631.05M USD | €39.72K 43.42K USD | €21.70 23.72 USD | €21.75 23.78 USD | €577.28M 631.05M USD | 31.44 | €0.69 0.75 USD | ||
| Marimekko Oyj MEKKO.HE | €12.70 13.88 USD |
+0.32
|
€515.26M 563.24M USD | €59.90K 65.48K USD | €12.42 13.58 USD | €12.72 13.9 USD | €515.26M 563.24M USD | 20.81 | €0.61 0.67 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.56 0.61 USD |
-1.06
|
€417.89M 456.81M USD | €60.51K 66.15K USD | €0.56 0.61 USD | €0.56 0.62 USD | €417.89M 456.81M USD | 0 | €0.00 0 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.09 7.74 USD |
+1.21
|
€414.76M 453.39M USD | €361.13K 394.76K USD | €6.92 7.56 USD | €7.09 7.75 USD | €414.76M 453.39M USD | 12.00 | €0.59 0.64 USD | ||
| Raisio plc RAIKV.HE | €2.56 2.8 USD |
+0.39
|
€408.54M 446.59M USD | €5.39K 5.89K USD | €2.55 2.79 USD | €2.57 2.81 USD | €408.54M 446.59M USD | 18.28 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.05 15.36 USD |
+1.81
|
€396.27M 433.17M USD | €5.69K 6.22K USD | €13.80 15.09 USD | €14.15 15.47 USD | €396.27M 433.17M USD | 8.94 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.92 10.84 USD |
-0.5
|
€379.06M 414.36M USD | €10.29K 11.24K USD | €9.90 10.82 USD | €10.00 10.93 USD | €379.06M 414.36M USD | 141.71 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.70 11.7 USD |
0
|
€355.08M 388.15M USD | €12.08K 13.2K USD | €10.70 11.7 USD | €11.02 12.05 USD | €355.08M 388.15M USD | 7.53 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
0
|
€343.20M 375.17M USD | €5.43K 5.93K USD | €14.46 15.81 USD | €14.60 15.96 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.83 2 USD |
+0.66
|
€323.64M 353.78M USD | €135.58K 148.21K USD | €1.82 1.99 USD | €1.84 2.02 USD | €323.64M 353.78M USD | 26.14 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.30 15.63 USD |
0
|
€321.46M 351.4M USD | €9.65K 10.55K USD | €14.30 15.63 USD | €14.50 15.85 USD | €321.46M 351.4M USD | 8.26 | €1.73 1.89 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.80 28.2 USD |
-0.39
|
€308.72M 337.47M USD | €11.54K 12.62K USD | €25.60 27.98 USD | €26.30 28.75 USD | €308.72M 337.47M USD | 85.99 | €0.30 0.33 USD | ||
| F-Secure Oyj FSECURE.HE | €1.76 1.92 USD |
-0.9
|
€307.48M 336.12M USD | €117.14K 128.05K USD | €1.75 1.91 USD | €1.79 1.96 USD | €307.48M 336.12M USD | 14.66 | €0.12 0.13 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
+0.12
|
€300.70M 328.7M USD | €24.92K 27.24K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.70M 328.7M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
0
|
€293.12M 320.43M USD | €2.49K 2.72K USD | €15.90 17.38 USD | €16.00 17.49 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD | ||
| Incap Oyj ICP1V.HE | €8.93 9.76 USD |
+1.36
|
€262.97M 287.46M USD | €26.13K 28.56K USD | €8.80 9.62 USD | €9.01 9.85 USD | €262.97M 287.46M USD | 15.94 | €0.56 0.61 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.24 2.45 USD |
+3.46
|
€255.95M 279.78M USD | €261.46K 285.81K USD | €2.17 2.37 USD | €2.25 2.46 USD | €255.95M 279.78M USD | 0 | -€0.27 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
0
|
€241.50M 264M USD | €25.90K 28.31K USD | €3.56 3.89 USD | €3.65 3.99 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Admicom Oyj ADMCM.HE | €42.85 46.84 USD |
+3.25
|
€214.98M 235M USD | €1.63K 1.78K USD | €41.55 45.42 USD | €44.40 48.54 USD | €214.98M 235M USD | 44.17 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.64 7.26 USD |
-0.3
|
€208.38M 227.79M USD | €11.88K 12.99K USD | €6.64 7.26 USD | €6.70 7.32 USD | €208.38M 227.79M USD | 12.07 | €0.55 0.6 USD | ||
| Gofore Oyj GOFORE.HE | €12.90 14.1 USD |
-1.07
|
€205.54M 224.68M USD | €5.31K 5.81K USD | €12.90 14.1 USD | €13.04 14.25 USD | €205.54M 224.68M USD | 29.31 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.22 7.89 USD |
+1.12
|
€203.38M 222.32M USD | €20.35K 22.24K USD | €7.14 7.8 USD | €7.21 7.88 USD | €203.38M 222.32M USD | 9.89 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.46 14.71 USD |
+1.05
|
€183.22M 200.29M USD | €8.01K 8.75K USD | €13.12 14.34 USD | €13.62 14.89 USD | €183.22M 200.29M USD | 0 | -€1.09 -1.1 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.25 3.55 USD |
+2.85
|
€176.48M 192.92M USD | €51.24K 56.01K USD | €3.15 3.44 USD | €3.28 3.59 USD | €176.48M 192.92M USD | 0 | -€0.16 -0.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.76 4.11 USD |
+0.8
|
€169.41M 185.19M USD | €26.90K 29.41K USD | €3.75 4.1 USD | €3.82 4.18 USD | €169.41M 185.19M USD | 16.34 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.74 8.46 USD |
+0.52
|
€162.88M 178.05M USD | €5.82K 6.36K USD | €7.66 8.37 USD | €7.80 8.53 USD | €162.88M 178.05M USD | 14.07 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+5.88
|
€158.28M 173.02M USD | €17.65K 19.29K USD | €10.30 11.26 USD | €10.80 11.81 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
| Digia Oyj DIGIA.HE | €5.90 6.45 USD |
0
|
€157.50M 172.16M USD | €8.41K 9.2K USD | €5.90 6.45 USD | €6.02 6.58 USD | €157.50M 172.16M USD | 13.40 | €0.44 0.48 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.28 2.49 USD |
-3.6
|
€137.32M 150.11M USD | €16.69K 18.24K USD | €2.26 2.47 USD | €2.37 2.59 USD | €137.32M 150.11M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €2.99 3.26 USD |
+0.17
|
€135.75M 148.39M USD | €65.18K 71.25K USD | €2.94 3.21 USD | €3.04 3.32 USD | €135.75M 148.39M USD | 22.96 | €0.13 0.14 USD | ||
| Nexstim Plc NXTMH.HE | €14.75 16.12 USD |
+0.68
|
€106.40M 116.31M USD | €3.86K 4.22K USD | €14.50 15.85 USD | €14.75 16.12 USD | €106.40M 116.31M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.03 4.41 USD |
-0.49
|
€105.40M 115.22M USD | €7.10K 7.76K USD | €4.02 4.39 USD | €4.10 4.48 USD | €105.40M 115.22M USD | 16.79 | €0.24 0.26 USD | ||
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
+1.74
|
€102.74M 112.31M USD | €4.06K 4.43K USD | €11.45 12.52 USD | €11.70 12.79 USD | €102.74M 112.31M USD | 18.57 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.44 2.67 USD |
+2.52
|
€87.46M 95.61M USD | €563.00 615.44 USD | €2.40 2.62 USD | €2.45 2.68 USD | €87.46M 95.61M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.48M 91.26M USD | €4.21K 4.6K USD | €10.55 11.53 USD | €10.70 11.7 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.67 5.1 USD |
-2.51
|
€82.93M 90.66M USD | €13.14K 14.36K USD | €4.62 5.05 USD | €4.78 5.23 USD | €82.93M 90.66M USD | 12.97 | €0.36 0.39 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.84 5.29 USD |
-4.35
|
€82.10M 89.75M USD | €9.54K 10.43K USD | €4.83 5.28 USD | €4.99 5.45 USD | €82.10M 89.75M USD | 0 | -€0.05 -0.05 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.96 1.04 USD |
-3.44
|
€81.81M 89.43M USD | €116.67K 127.54K USD | €0.96 1.04 USD | €1.01 1.1 USD | €81.81M 89.43M USD | 0 | -€0.26 -0.2 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
+1.19
|
€80.91M 88.45M USD | €6.71K 7.33K USD | €2.48 2.71 USD | €2.57 2.81 USD | €80.91M 88.45M USD | 0 | -€0.44 -0.4 USD | ||
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
-0.5
|
€80.15M 87.61M USD | €41.70K 45.58K USD | €2.01 2.19 USD | €2.06 2.25 USD | €80.15M 87.61M USD | 0 | -€0.01 -0.01 USD | ||
| Optomed Oyj OPTOMED.HE | €3.97 4.33 USD |
+0.89
|
€78.00M 85.26M USD | €49.20K 53.78K USD | €3.92 4.29 USD | €4.05 4.43 USD | €78.00M 85.26M USD | 0 | -€0.28 -0.3 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
0
|
€76.26M 83.36M USD | €40.93K 44.74K USD | €0.92 1.01 USD | €0.95 1.03 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.41 4.82 USD |
-2.11
|
€72.59M 79.35M USD | €10.80K 11.8K USD | €4.39 4.79 USD | €4.64 5.07 USD | €72.59M 79.35M USD | 55.12 | €0.08 0.09 USD | ||
| Enersense International Oyj ESENSE.HE | €4.40 4.81 USD |
+4.76
|
€71.77M 78.45M USD | €28.50K 31.15K USD | €4.15 4.54 USD | €4.40 4.81 USD | €71.77M 78.45M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
+2.45
|
€68.81M 75.22M USD | €6.46K 7.06K USD | €3.71 4.06 USD | €3.76 4.11 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-0.77
|
€67.44M 73.72M USD | €95.67K 104.57K USD | €0.25 0.28 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.20 6.78 USD |
+0.65
|
€64.10M 70.07M USD | €2.37K 2.59K USD | €6.20 6.78 USD | €6.24 6.82 USD | €64.10M 70.07M USD | 11.27 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.80 4.15 USD |
-1.3
|
€55.20M 60.34M USD | €4.53K 4.95K USD | €3.80 4.15 USD | €3.87 4.23 USD | €55.20M 60.34M USD | 21.11 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.89 0.97 USD |
-1.11
|
€52.03M 56.88M USD | €80.86K 88.39K USD | €0.86 0.94 USD | €0.90 0.98 USD | €52.03M 56.88M USD | 29.66 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.12 2.32 USD |
-0.47
|
€51.08M 55.84M USD | €19.16K 20.94K USD | €2.08 2.27 USD | €2.19 2.39 USD | €51.08M 55.84M USD | 0 | -€0.24 -0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.31 3.62 USD |
+0.61
|
€50.30M 54.99M USD | €4.90K 5.36K USD | €3.25 3.55 USD | €3.38 3.69 USD | €50.30M 54.99M USD | 22.06 | €0.15 0.16 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.15 1.26 USD |
+1.09
|
€48.46M 52.97M USD | €13.36K 14.61K USD | €1.12 1.22 USD | €1.17 1.28 USD | €48.46M 52.97M USD | 57.48 | €0.02 0.02 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.22 1.33 USD |
-2.01
|
€47.43M 51.85M USD | €11.38K 12.44K USD | €1.22 1.33 USD | €1.27 1.38 USD | €47.43M 51.85M USD | 0 | -€0.12 -0.1 USD | ||
| Modulight Oyj MODU.HE | €1.09 1.19 USD |
+1.3
|
€46.31M 50.62M USD | €12.28K 13.42K USD | €1.07 1.17 USD | €1.10 1.2 USD | €46.31M 50.62M USD | 0 | -€0.11 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €7.82 8.55 USD |
0
|
€45.48M 49.72M USD | €5.88K 6.43K USD | €7.50 8.2 USD | €7.92 8.66 USD | €45.48M 49.72M USD | 86.88 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}