País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.08 19.71 USD |
+0.83
|
€57.95B 66.89B USD | €1.25M 1.45M USD | €16.96 19.58 USD | €17.09 19.73 USD | €57.95B 66.89B USD | 12.74 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.50 8.66 USD |
-3.15
|
€42.45B 49.01B USD | €3.69M 4.25M USD | €7.48 8.63 USD | €7.67 8.85 USD | €42.45B 49.01B USD | 57.70 | €0.13 0.15 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.04 67 USD |
+0.9
|
€30.08B 34.72B USD | €52.84K 61K USD | €57.50 66.37 USD | €58.10 67.07 USD | €30.08B 34.72B USD | 30.54 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€10.07 11.62 USD |
+1
|
€26.36B 30.43B USD | €952.62K 1.1M USD | €9.98 11.52 USD | €10.09 11.64 USD | €26.36B 30.43B USD | 21.89 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.38 31.61 USD |
+0.07
|
€21.04B 24.28B USD | €413.33K 477.12K USD | €27.03 31.2 USD | €27.60 31.86 USD | €21.04B 24.28B USD | 8.71 | €3.14 3.62 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.18 26.76 USD |
-0.47
|
€20.80B 24.01B USD | €183.73K 212.09K USD | €23.04 26.6 USD | €23.32 26.92 USD | €20.80B 24.01B USD | 25.75 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.48 5.17 USD |
+1.43
|
€17.73B 20.46B USD | €91.30K 105.4K USD | €4.44 5.13 USD | €4.49 5.18 USD | €17.73B 20.46B USD | 37.32 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.24 30.29 USD |
+0.08
|
€15.48B 17.86B USD | €353.99K 408.63K USD | €25.79 29.77 USD | €26.50 30.59 USD | €15.48B 17.86B USD | 23.85 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.47 20.17 USD |
-0.23
|
€14.47B 16.7B USD | €220.04K 254K USD | €17.34 20.02 USD | €17.75 20.49 USD | €14.47B 16.7B USD | 30.12 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€103.00 118.9 USD |
+0.19
|
€14.46B 16.69B USD | €34.57K 39.91K USD | €102.70 118.55 USD | €104.00 120.05 USD | €14.46B 16.69B USD | 22.00 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.80 118.67 USD |
+0.59
|
€14.42B 16.64B USD | €3.06K 3.53K USD | €102.60 118.43 USD | €103.60 119.59 USD | €14.42B 16.64B USD | 21.96 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.19 25.61 USD |
+0.86
|
€11.70B 13.51B USD | €198.31K 228.92K USD | €21.95 25.34 USD | €22.30 25.74 USD | €11.70B 13.51B USD | 17.47 | €1.27 1.47 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.56 28.35 USD |
-3.08
|
€9.78B 11.29B USD | €445.75K 514.55K USD | €24.08 27.8 USD | €25.34 29.25 USD | €9.78B 11.29B USD | 22.74 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.75 27.42 USD |
-0.42
|
€9.71B 11.21B USD | €66.94K 77.27K USD | €23.30 26.9 USD | €24.20 27.93 USD | €9.71B 11.21B USD | 21.99 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.59 9.91 USD |
-0.85
|
€8.56B 9.88B USD | €58.76K 67.83K USD | €8.57 9.89 USD | €8.72 10.07 USD | €8.56B 9.88B USD | 16.51 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.45 9.75 USD |
-1.35
|
€8.42B 9.72B USD | €12.18K 14.06K USD | €8.45 9.75 USD | €8.58 9.9 USD | €8.42B 9.72B USD | 16.24 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-0.21
|
€7.63B 8.81B USD | €1.72K 1.98K USD | €9.68 11.17 USD | €9.72 11.22 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.57 11.05 USD |
+0.93
|
€7.55B 8.71B USD | €222.62K 256.98K USD | €9.49 10.95 USD | €9.61 11.09 USD | €7.55B 8.71B USD | 19.94 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.82 34.42 USD |
+0.4
|
€7.08B 8.17B USD | €86.44K 99.78K USD | €29.66 34.24 USD | €30.06 34.7 USD | €7.08B 8.17B USD | 17.85 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.20 39.48 USD |
+0.59
|
€5.49B 6.34B USD | €83.88K 96.82K USD | €34.00 39.25 USD | €34.40 39.71 USD | €5.49B 6.34B USD | 16.68 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.00 33.48 USD |
+0.55
|
€5.34B 6.17B USD | €48.76K 56.29K USD | €28.68 33.11 USD | €29.12 33.61 USD | €5.34B 6.17B USD | 18.83 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+0.38
|
€2.81B 3.24B USD | €65.63K 75.76K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.81B 3.24B USD | 13.44 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.20 74.11 USD |
-0.47
|
€2.34B 2.7B USD | €6.21K 7.16K USD | €63.00 72.72 USD | €64.80 74.8 USD | €2.34B 2.7B USD | 31.01 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.72 18.15 USD |
+0.83
|
€2.28B 2.63B USD | €54.74K 63.19K USD | €15.55 17.95 USD | €15.76 18.19 USD | €2.28B 2.63B USD | 19.64 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.55 21.41 USD |
+0.87
|
€2.01B 2.32B USD | €71.19K 82.17K USD | €18.39 21.23 USD | €18.59 21.46 USD | €2.01B 2.32B USD | 9.51 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+0.63
|
€1.99B 2.29B USD | €69.52K 80.25K USD | €14.26 16.46 USD | €14.64 16.9 USD | €1.99B 2.29B USD | 53.33 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.77 4.36 USD |
-0.16
|
€1.78B 2.05B USD | €706.20K 815.2K USD | €3.73 4.3 USD | €3.85 4.44 USD | €1.78B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
0
|
€1.58B 1.83B USD | €15.77K 18.21K USD | €18.74 21.63 USD | €18.96 21.89 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.82 10.18 USD |
+0.57
|
€1.43B 1.65B USD | €20.95K 24.18K USD | €8.76 10.11 USD | €8.82 10.18 USD | €1.43B 1.65B USD | 16.03 | €0.55 0.63 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.50 16.74 USD |
+1.75
|
€1.19B 1.38B USD | €12.29K 14.19K USD | €14.20 16.39 USD | €14.55 16.8 USD | €1.19B 1.38B USD | 18.35 | €0.79 0.91 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.95 38.04 USD |
-4.49
|
€1.17B 1.35B USD | €58.98K 68.08K USD | €32.50 37.52 USD | €34.50 39.82 USD | €1.17B 1.35B USD | 42.79 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.62 6.48 USD |
-1.84
|
€1.15B 1.33B USD | €211.12K 243.71K USD | €5.56 6.41 USD | €5.74 6.63 USD | €1.15B 1.33B USD | 8.50 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.20 15.24 USD |
+0.3
|
€1.07B 1.23B USD | €3.61K 4.16K USD | €13.10 15.12 USD | €13.24 15.28 USD | €1.07B 1.23B USD | 37.71 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.95 3.41 USD |
-0.2
|
€1.05B 1.21B USD | €78.39K 90.49K USD | €2.94 3.39 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.96 13.81 USD |
-0.33
|
€881.10M 1.02B USD | €18.23K 21.04K USD | €11.86 13.69 USD | €12.02 13.88 USD | €881.10M 1.02B USD | 92.00 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.70 4.27 USD |
+0.41
|
€852.51M 984.08M USD | €115.06K 132.82K USD | €3.67 4.23 USD | €3.73 4.3 USD | €852.51M 984.08M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.18 14.06 USD |
+0.83
|
€801.05M 924.68M USD | €884.00 1.02K USD | €12.00 13.85 USD | €12.22 14.11 USD | €801.05M 924.68M USD | 17.65 | €0.69 0.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.24 36.06 USD |
+1.49
|
€793.22M 915.64M USD | €29.39K 33.92K USD | €30.46 35.16 USD | €31.82 36.73 USD | €793.22M 915.64M USD | 35.50 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.16 7.11 USD |
-0.48
|
€781.15M 901.7M USD | €74.26K 85.72K USD | €6.16 7.11 USD | €6.25 7.21 USD | €781.15M 901.7M USD | 13.68 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.50 47.9 USD |
+0.12
|
€775.52M 895.21M USD | €4.81K 5.55K USD | €41.20 47.56 USD | €41.80 48.25 USD | €775.52M 895.21M USD | 26.60 | €1.56 1.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.00 48.48 USD |
-0.94
|
€648.15M 748.18M USD | €1.36K 1.57K USD | €41.90 48.37 USD | €42.70 49.29 USD | €648.15M 748.18M USD | 13.16 | €3.19 3.68 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.90 25.28 USD |
+2.34
|
€580.02M 669.54M USD | €2.54K 2.93K USD | €21.40 24.7 USD | €22.00 25.4 USD | €580.02M 669.54M USD | 15.42 | €1.42 1.64 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€578.81M 668.14M USD | €4.73K 5.46K USD | €27.80 32.09 USD | €28.20 32.55 USD | €578.81M 668.14M USD | 8.76 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
-0.23
|
€572.42M 660.76M USD | €249.00 287.43 USD | €17.24 19.9 USD | €17.26 19.92 USD | €572.42M 660.76M USD | 17.59 | €0.98 1.13 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.02 3.49 USD |
0
|
€554.38M 639.94M USD | €53.56K 61.83K USD | €3.02 3.49 USD | €3.02 3.49 USD | €554.38M 639.94M USD | 12.08 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.70 22.74 USD |
+3.68
|
€551.24M 636.32M USD | €4.45K 5.14K USD | €19.00 21.93 USD | €19.75 22.8 USD | €551.24M 636.32M USD | 23.73 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €141.60K 163.46K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
0
|
€448.36M 517.56M USD | €795.00 917.7 USD | €15.82 18.26 USD | €15.96 18.42 USD | €448.36M 517.56M USD | 9.80 | €1.62 1.87 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.36 18.88 USD |
0
|
€387.28M 447.05M USD | €21.20K 24.47K USD | €16.32 18.84 USD | €16.50 19.05 USD | €387.28M 447.05M USD | 26.38 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.50 10.97 USD |
+0.42
|
€383.93M 443.18M USD | €14.91K 17.21K USD | €9.41 10.86 USD | €9.60 11.08 USD | €383.93M 443.18M USD | 15.57 | €0.61 0.7 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.04 10.44 USD |
-10.32
|
€380.55M 439.28M USD | €429.64K 495.95K USD | €8.74 10.09 USD | €9.90 11.43 USD | €380.55M 439.28M USD | 22.04 | €0.41 0.47 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.39 USD |
+1.1
|
€372.28M 429.74M USD | €103.45K 119.42K USD | €6.39 7.38 USD | €6.54 7.55 USD | €372.28M 429.74M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.20 2.54 USD |
-1.35
|
€348.05M 401.77M USD | €5.19K 5.99K USD | €2.20 2.54 USD | €2.25 2.6 USD | €348.05M 401.77M USD | 16.92 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
+0.5
|
€330.43M 381.43M USD | €5.10K 5.88K USD | €7.92 9.14 USD | €8.02 9.26 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.72 6.6 USD |
-0.87
|
€316.87M 365.77M USD | €94.58K 109.17K USD | €5.66 6.53 USD | €5.79 6.68 USD | €316.87M 365.77M USD | 0 | -€0.22 -0.2 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.58 5.29 USD |
+0.55
|
€309.40M 357.15M USD | €21.22K 24.49K USD | €4.54 5.24 USD | €4.60 5.31 USD | €309.40M 357.15M USD | 91.59 | €0.05 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.85 9.06 USD |
-2.61
|
€301.08M 347.55M USD | €30.21K 34.87K USD | €7.81 9.02 USD | €8.11 9.36 USD | €301.08M 347.55M USD | 19.62 | €0.40 0.46 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
-0.13
|
€279.94M 323.15M USD | €115.80K 133.67K USD | €1.58 1.82 USD | €1.60 1.84 USD | €279.94M 323.15M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.36 10.8 USD |
+1.74
|
€272.86M 314.97M USD | €16.10K 18.58K USD | €9.10 10.5 USD | €9.45 10.91 USD | €272.86M 314.97M USD | 14.85 | €0.63 0.73 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€29.20 33.71 USD |
+5.8
|
€259.73M 299.81M USD | €7.09K 8.19K USD | €27.20 31.4 USD | €29.20 33.71 USD | €259.73M 299.81M USD | 16.31 | €1.79 2.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.29
|
€241.86M 279.19M USD | €62.38K 72.01K USD | €1.37 1.58 USD | €1.40 1.61 USD | €241.86M 279.19M USD | 15.37 | €0.09 0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.70 13.51 USD |
-1.27
|
€218.74M 252.5M USD | €4.32K 4.98K USD | €11.70 13.51 USD | €12.00 13.85 USD | €218.74M 252.5M USD | 21.27 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.76 7.8 USD |
+2.74
|
€211.85M 244.55M USD | €12.23K 14.12K USD | €6.62 7.64 USD | €6.76 7.8 USD | €211.85M 244.55M USD | 8.04 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.10 17.43 USD |
-2.2
|
€205.22M 236.89M USD | €11.04K 12.74K USD | €15.10 17.43 USD | €15.68 18.1 USD | €205.22M 236.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
-0.56
|
€200.35M 231.27M USD | €6.32K 7.3K USD | €7.12 8.22 USD | €7.16 8.27 USD | €200.35M 231.27M USD | 15.50 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.90 13.74 USD |
+0.68
|
€193.22M 223.04M USD | €4.32K 4.98K USD | €11.82 13.64 USD | €11.96 13.81 USD | €193.22M 223.04M USD | 15.06 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.48 9.79 USD |
+0.12
|
€190.71M 220.14M USD | €12.96K 14.96K USD | €8.44 9.74 USD | €8.54 9.86 USD | €190.71M 220.14M USD | 10.73 | €0.79 0.91 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.50 4.03 USD |
-0.14
|
€152.69M 176.25M USD | €7.98K 9.22K USD | €3.50 4.03 USD | €3.59 4.14 USD | €152.69M 176.25M USD | 14.56 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€151.94M 175.39M USD | €4.65K 5.36K USD | €7.18 8.29 USD | €7.26 8.38 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
+0.83
|
€139.38M 160.89M USD | €10.26K 11.84K USD | €5.98 6.9 USD | €6.66 7.69 USD | €139.38M 160.89M USD | 12.44 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.45 32.84 USD |
-1.22
|
€139.18M 160.66M USD | €7.78K 8.98K USD | €28.40 32.78 USD | €28.75 33.19 USD | €139.18M 160.66M USD | 29.63 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-1.19
|
€132.94M 153.45M USD | €5.19K 5.99K USD | €4.95 5.71 USD | €5.02 5.79 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.20 8.31 USD |
-2.44
|
€122.06M 140.89M USD | €16.33K 18.85K USD | €7.12 8.22 USD | €7.40 8.54 USD | €122.06M 140.89M USD | 12.41 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.89 2.18 USD |
-2.58
|
€113.78M 131.34M USD | €93.06K 107.43K USD | €1.89 2.18 USD | €2.00 2.31 USD | €113.78M 131.34M USD | 0 | -€0.31 -0.3 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
+1.69
|
€106.11M 122.48M USD | €40.58K 46.85K USD | €7.00 8.08 USD | €7.30 8.43 USD | €106.11M 122.48M USD | 12.27 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.53
|
€102.67M 118.51M USD | €43.64K 50.38K USD | €1.85 2.14 USD | €1.90 2.19 USD | €102.67M 118.51M USD | 0 | -€0.05 -0.05 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.29 USD |
-5.02
|
€87.15M 100.61M USD | €860.39K 993.18K USD | €0.26 0.29 USD | €0.27 0.31 USD | €87.15M 100.61M USD | 8.51 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.81M 96.75M USD | €1.58K 1.82K USD | €4.56 5.26 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.69 5.41 USD |
-0.42
|
€83.29M 96.14M USD | €6.38K 7.36K USD | €4.69 5.41 USD | €4.73 5.46 USD | €83.29M 96.14M USD | 13.02 | €0.36 0.42 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.90 11.43 USD |
-1
|
€80.18M 92.55M USD | €5.45K 6.29K USD | €9.90 11.43 USD | €10.25 11.83 USD | €80.18M 92.55M USD | 12.22 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.06 2.38 USD |
-1.9
|
€73.84M 85.24M USD | €3.32K 3.84K USD | €2.05 2.37 USD | €2.13 2.46 USD | €73.84M 85.24M USD | 0 | -€1.11 -1.2 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.87 5.62 USD |
+3.62
|
€70.74M 81.66M USD | €3.49K 4.02K USD | €4.71 5.44 USD | €4.91 5.67 USD | €70.74M 81.66M USD | 30.43 | €0.16 0.18 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.35 0.4 USD |
-1.97
|
€70.50M 81.38M USD | €272.29K 314.31K USD | €0.35 0.4 USD | €0.36 0.41 USD | €70.50M 81.38M USD | 0 | -€0.12 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.82 7.87 USD |
+3.65
|
€67.43M 77.84M USD | €11.01K 12.71K USD | €6.76 7.8 USD | €6.96 8.03 USD | €67.43M 77.84M USD | 6.68 | €1.02 1.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.14 4.78 USD |
-1.9
|
€67.09M 77.44M USD | €10.15K 11.72K USD | €4.14 4.78 USD | €4.22 4.87 USD | €67.09M 77.44M USD | 0 | -€1.41 -1.6 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.46 0.53 USD |
+0.22
|
€62.64M 72.3M USD | €3.35K 3.86K USD | €0.46 0.53 USD | €0.48 0.55 USD | €62.64M 72.3M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.46 9.77 USD |
-4.62
|
€61.21M 70.65M USD | €4.46K 5.15K USD | €8.35 9.64 USD | €8.87 10.24 USD | €61.21M 70.65M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-0.14
|
€60.89M 70.28M USD | €21.47K 24.79K USD | €0.71 0.82 USD | €0.73 0.84 USD | €60.89M 70.28M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-0.44
|
€58.55M 67.59M USD | €9.19K 10.61K USD | €0.22 0.26 USD | €0.23 0.26 USD | €58.55M 67.59M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.05 3.52 USD |
+0.33
|
€55.91M 64.54M USD | €5.18K 5.98K USD | €3.05 3.52 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
+0.79
|
€52.85M 61.01M USD | €3.87K 4.47K USD | €5.04 5.82 USD | €5.16 5.96 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.30 1.5 USD |
+0.62
|
€49.82M 57.51M USD | €27.46K 31.7K USD | €1.30 1.5 USD | €1.34 1.55 USD | €49.82M 57.51M USD | 130.20 | €0.01 0.01 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.09 1.26 USD |
-1.27
|
€49.76M 57.44M USD | €30.22K 34.88K USD | €1.09 1.25 USD | €1.11 1.28 USD | €49.76M 57.44M USD | 109.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+4.69
|
€49.59M 57.25M USD | €38.93K 44.93K USD | €0.80 0.93 USD | €0.85 0.98 USD | €49.59M 57.25M USD | 12.11 | €0.07 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.00 6.93 USD |
-0.66
|
€49.31M 56.92M USD | €6.42K 7.41K USD | €5.84 6.74 USD | €6.04 6.97 USD | €49.31M 56.92M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+5.5
|
€48.86M 56.4M USD | €16.24K 18.75K USD | €1.09 1.26 USD | €1.15 1.33 USD | €48.86M 56.4M USD | 0 | -€0.08 -0.09 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.26 7.23 USD |
-1.26
|
€47.12M 54.4M USD | €10.05K 11.6K USD | €6.00 6.93 USD | €6.38 7.36 USD | €47.12M 54.4M USD | 44.71 | €0.14 0.16 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€42.73M 49.32M USD | €2.91K 3.36K USD | €0.53 0.61 USD | €0.53 0.61 USD | €42.73M 49.32M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.88
|
€42.40M 48.94M USD | €6.84K 7.89K USD | €0.72 0.84 USD | €0.73 0.84 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
