Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (3)
- Construção Residencial (2)
- Embalagem e Contêineres (1)
- Jogos de Azar (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (2)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Exploração e Produção de Petróleo e Gás (1)
- Produtos e Equipamentos de Construção (1)
- Ferramentas e Acessórios (1)
- Companhias Aéreas (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.74 25.95 USD |
+1.02
|
$25.22B 27.57B USD | $2.42M 2.65M USD | $23.19 25.35 USD | $23.79 26.01 USD | $25.22B 27.57B USD | 16.37 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $95.5 104.39 USD |
-0.42
|
$15.7B 17.17B USD | $398.45K 435.55K USD | $95.3 104.18 USD | $96.85 105.87 USD | $15.7B 17.17B USD | 24.61 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.82 7.45 USD |
-3.67
|
$14.56B 15.92B USD | $9.09M 9.94M USD | $6.82 7.45 USD | $7.12 7.78 USD | $14.56B 15.92B USD | 7.40 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $74.1 81 USD |
+0.61
|
$13.49B 14.74B USD | $450.55K 492.51K USD | $73.7 80.56 USD | $74.55 81.49 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.98 13.09 USD |
-2.56
|
$11.63B 12.72B USD | $1.96M 2.15M USD | $11.93 13.04 USD | $12.38 13.53 USD | $11.63B 12.72B USD | 8.43 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.17 13.3 USD |
-2.17
|
$3.09B 3.37B USD | $787.95K 861.33K USD | $12.17 13.3 USD | $12.47 13.63 USD | $3.09B 3.37B USD | 22.53 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.18 2.38 USD |
-1.58
|
$1.35B 1.48B USD | $486.65K 531.97K USD | $2.18 2.38 USD | $2.26 2.47 USD | $1.35B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.18 6.76 USD |
+1.64
|
$1.31B 1.43B USD | $1.37M 1.5M USD | $6.07 6.64 USD | $6.27 6.85 USD | $1.31B 1.43B USD | 15.44 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.81 1.97 USD |
+0.28
|
$983.71M 1.08B USD | $452.97K 495.16K USD | $1.8 1.96 USD | $1.81 1.97 USD | $983.71M 1.08B USD | 8.20 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.93 USD |
-0.23
|
$956.52M 1.05B USD | $378.66K 413.92K USD | $1.73 1.89 USD | $1.78 1.94 USD | $956.52M 1.05B USD | 10.37 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.57 3.9 USD |
-0.42
|
$926.68M 1.01B USD | $470.38K 514.19K USD | $3.54 3.87 USD | $3.65 3.98 USD | $926.68M 1.01B USD | 14.87 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.24 5.73 USD |
+0.77
|
$847.93M 926.9M USD | $260.24K 284.48K USD | $5.2 5.68 USD | $5.28 5.77 USD | $847.93M 926.9M USD | 14.55 | $0.36 0.39 USD | |
| Greencoat Renewables GRP.IR | $0.7399 0.81 USD |
+0.95
|
$826.1M 903.04M USD | $1.78M 1.95M USD | $0.7399 0.81 USD | $0.75 0.82 USD | $826.1M 903.04M USD | 14.83 | $0.05 0.05 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.1 1.21 USD |
+1.66
|
$578.88M 632.79M USD | $1.27M 1.38M USD | $1.09 1.19 USD | $1.11 1.22 USD | $578.88M 632.79M USD | 0 | -$0.17 -0.1 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
+1.88
|
$554.61M 606.26M USD | $29.3K 32.03K USD | $13.2 14.43 USD | $13.65 14.92 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.5 4.92 USD |
0
|
$405.65M 443.43M USD | $409 447.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $405.65M 443.43M USD | 7.25 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.55 3.88 USD |
-1.39
|
$378.31M 413.55M USD | $15.18K 16.59K USD | $3.55 3.88 USD | $3.6 3.94 USD | $378.31M 413.55M USD | 7.24 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
-6.11
|
$91.36M 99.87M USD | $23.92K 26.15K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $26.13K 28.56K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
+1.84
|
$35.91M 39.25M USD | $518 566.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.82
|
$20.64M 22.56M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$957.59K 1.05M USD | $104 113.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $957.59K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}