País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (39)
- {{country.name}}
- Todos os países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todas as bolsas de valores
- Irish (39)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (3)
- Construção Residencial (2)
- Embalagem e Contêineres (1)
- Jogos de Azar (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (2)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Exploração e Produção de Petróleo e Gás (1)
- Produtos e Equipamentos de Construção (1)
- Ferramentas e Acessórios (1)
- Companhias Aéreas (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.99 18.57 USD |
+1.07
|
$19.28B 21.08B USD | $1.1M 1.2M USD | $16.93 18.5 USD | $17.2 18.8 USD | $19.28B 21.08B USD | 10.17 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $82.15 89.8 USD |
+1.36
|
$14.96B 16.35B USD | $27.39K 29.94K USD | $81.2 88.76 USD | $82.35 90.02 USD | $14.96B 16.35B USD | 23.53 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $75.1 82.09 USD |
-0.27
|
$12.98B 14.19B USD | $309.42K 338.24K USD | $74.4 81.33 USD | $75.5 82.53 USD | $12.98B 14.19B USD | 18.31 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $4.98 5.45 USD |
+1.8
|
$12.51B 13.68B USD | $298.36K 326.14K USD | $4.91 5.37 USD | $4.99 5.45 USD | $12.51B 13.68B USD | 6.55 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $42.87 46.86 USD |
+1.52
|
$11.19B 12.24B USD | $129.96K 142.07K USD | $42.56 46.52 USD | $43.13 47.15 USD | $11.19B 12.24B USD | 14.73 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.99 10.92 USD |
+1.11
|
$10.23B 11.19B USD | $165.98K 181.44K USD | $9.9 10.82 USD | $10.09 11.02 USD | $10.23B 11.19B USD | 7.13 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.82 20.57 USD |
-0.11
|
$4.89B 5.35B USD | $37.94K 41.47K USD | $18.71 20.45 USD | $19 20.77 USD | $4.89B 5.35B USD | 15.68 | $1.2 1.31 USD | |
| Cairn Homes plc C5H.IR | $1.66 1.82 USD |
+0.36
|
$1.09B 1.19B USD | $212.53K 232.32K USD | $1.65 1.8 USD | $1.67 1.83 USD | $1.09B 1.19B USD | 12.78 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
0
|
$989.17M 1.08B USD | $366.79K 400.95K USD | $1.29 1.41 USD | $1.31 1.43 USD | $989.17M 1.08B USD | 16.25 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.8599 0.94 USD |
-1.15
|
$970.95M 1.06B USD | $1.38M 1.51M USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $970.95M 1.06B USD | 6.59 | $0.13 0.14 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
+0.74
|
$917.92M 1B USD | $2.49K 2.72K USD | $5.46 5.97 USD | $5.5 6.01 USD | $917.92M 1B USD | 15.16 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.IR | $4.01 4.38 USD |
+0.38
|
$898.84M 982.56M USD | $269.43K 294.52K USD | $3.96 4.33 USD | $4.09 4.47 USD | $898.84M 982.56M USD | 10.01 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.38 1.51 USD |
+1.47
|
$763.98M 835.13M USD | $10.37K 11.33K USD | $1.38 1.51 USD | $1.4 1.53 USD | $763.98M 835.13M USD | 27.60 | $0.05 0.05 USD | |
| Uniphar plc UPR.IR | $2.43 2.65 USD |
+0.41
|
$667.54M 729.72M USD | $10.76K 11.76K USD | $2.4 2.62 USD | $2.43 2.65 USD | $667.54M 729.72M USD | 15.15 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
+1.98
|
$530.02M 579.39M USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $530.02M 579.39M USD | 6.78 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
+1.33
|
$489.96M 535.59M USD | $53.6K 58.59K USD | $0.91 0.99 USD | $0.91 1 USD | $489.96M 535.59M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $3.82 4.18 USD |
-0.52
|
$340.85M 372.6M USD | $1.85K 2.02K USD | $3.82 4.18 USD | $3.82 4.18 USD | $340.85M 372.6M USD | 2.98 | $1.28 1.4 USD | |
| Origin Enterprises plc OIZ.IR | $3.16 3.45 USD |
+1.94
|
$339.73M 371.38M USD | $23.48K 25.67K USD | $3.11 3.4 USD | $3.16 3.45 USD | $339.73M 371.38M USD | 7.34 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.46 0.5 USD |
-2.13
|
$97.74M 106.84M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $97.74M 106.84M USD | 11.50 | $0.04 0.04 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.5 0.55 USD |
+34.77
|
$42.47M 46.43M USD | $1.42K 1.55K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $42.47M 46.43M USD | 0 | -$0.34 -0.3 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$455.11M 497.49M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.56 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $520 568.43 USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $104 113.69 USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}