País: Irlanda Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Irlanda (20)
Irish (20)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€24.10 27.82 USD |
+5.24
|
€24.96B 28.82B USD | €3.54M 4.09M USD | €22.81 26.33 USD | €24.40 28.17 USD | €24.96B 28.82B USD | 13.53 | €1.78 2.05 USD | ||
AIB Group plc
A5G.IR
IE
|
€10.93 12.61 USD |
+0.23
|
€22.88B 26.41B USD | €4.53M 5.23M USD | €10.88 12.56 USD | €11.05 12.75 USD | €22.88B 26.41B USD | 11.38 | €0.96 1.11 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.58 21.44 USD |
+1.2
|
€17.52B 20.22B USD | €2.49M 2.87M USD | €18.42 21.26 USD | €18.66 21.53 USD | €17.52B 20.22B USD | 13.75 | €1.35 1.56 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.65 110.41 USD |
+0.84
|
€17.46B 20.15B USD | €1.06M 1.22M USD | €94.30 108.85 USD | €95.70 110.47 USD | €17.46B 20.15B USD | 25.43 | €3.76 4.34 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€98.90 114.16 USD |
+0.56
|
€15.72B 18.14B USD | €259.64K 299.71K USD | €98.30 113.47 USD | €99.55 114.91 USD | €15.72B 18.14B USD | 25.22 | €3.92 4.52 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.78 3.2 USD |
0
|
€1.71B 1.97B USD | €2.84M 3.27M USD | €2.76 3.18 USD | €2.79 3.21 USD | €1.71B 1.97B USD | 11.09 | €0.25 0.29 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €127.70K 147.41K USD | €2.95 3.41 USD | €2.97 3.43 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.47 2.85 USD |
+0.41
|
€1.25B 1.44B USD | €1.09M 1.26M USD | €2.44 2.82 USD | €2.48 2.86 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €69.20K 79.88K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.05 4.68 USD |
+1.76
|
€1.05B 1.21B USD | €323.87K 373.85K USD | €4.00 4.62 USD | €4.07 4.69 USD | €1.05B 1.21B USD | 19.28 | €0.21 0.24 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.55 22.57 USD |
+0.26
|
€702.77M 811.23M USD | €109.78K 126.73K USD | €19.40 22.39 USD | €19.60 22.62 USD | €702.77M 811.23M USD | 10.39 | €1.88 2.17 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.31 1.51 USD |
+1.08
|
€684.92M 790.63M USD | €644.20K 743.63K USD | €1.29 1.49 USD | €1.32 1.52 USD | €684.92M 790.63M USD | 8.70 | €0.15 0.17 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.09 4.72 USD |
+1.87
|
€439.08M 506.85M USD | €89.35K 103.14K USD | €4.02 4.64 USD | €4.12 4.75 USD | €439.08M 506.85M USD | 9.96 | €0.41 0.47 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
+2.11
|
€257.51M 297.26M USD | €11.86K 13.68K USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-3.12
|
€197.60M 228.1M USD | €11.31K 13.05K USD | €0.93 1.07 USD | €0.98 1.13 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.81 0.94 USD |
+1.75
|
€871.61M 1.01B USD | €525.92K 607.09K USD | €0.78 0.9 USD | €0.82 0.95 USD | €871.61M 1.01B USD | 16.26 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€10.00 11.54 USD |
0
|
€11.94M 13.78M USD | €10.98K 12.67K USD | €8.75 10.1 USD | €10.00 11.54 USD | €11.94M 13.78M USD | 0 | -€4.75 -5.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
