Bolsa: Irish Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (3)
- Construção Residencial (2)
- Embalagem e Contêineres (1)
- Jogos de Azar (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Bancos-Regionais (3)
- Seguros-Propriedade e Sinistros (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (2)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Exploração e Produção de Petróleo e Gás (1)
- Produtos e Equipamentos de Construção (1)
- Ferramentas e Acessórios (1)
- Companhias Aéreas (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.19 26.44 USD |
+0.37
|
$25.7B 28.09B USD | $109.2K 119.37K USD | $23.93 26.16 USD | $24.2 26.45 USD | $25.7B 28.09B USD | 15.81 | $1.53 1.67 USD | |
| Kerry Group plc KRZ.IR | $93.65 102.37 USD |
+0.21
|
$15.37B 16.8B USD | $12.15K 13.28K USD | $93.05 101.72 USD | $93.75 102.48 USD | $15.37B 16.8B USD | 24.13 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $6.78 7.41 USD |
+0.67
|
$14.48B 15.82B USD | $156.38K 170.94K USD | $6.76 7.38 USD | $6.84 7.48 USD | $14.48B 15.82B USD | 7.20 | $0.94 1.03 USD | |
| Kingspan Group plc KRX.IR | $71.6 78.27 USD |
-0.14
|
$13.03B 14.25B USD | $14.25K 15.58K USD | $71.55 78.21 USD | $72.4 79.14 USD | $13.03B 14.25B USD | 19.67 | $3.64 3.98 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.57 12.65 USD |
-0.39
|
$11.18B 12.22B USD | $111.48K 121.86K USD | $11.54 12.61 USD | $11.67 12.75 USD | $11.18B 12.22B USD | 8.03 | $1.44 1.57 USD | |
| Glanbia plc GL9.IR | $12.73 13.92 USD |
+0.08
|
$3.22B 3.52B USD | $1.76K 1.92K USD | $12.67 13.85 USD | $12.74 13.93 USD | $3.22B 3.52B USD | 23.14 | $0.55 0.6 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.62
|
$1.36B 1.49B USD | $1.63K 1.79K USD | $6.44 7.04 USD | $6.46 7.06 USD | $1.36B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
-0.46
|
$1.34B 1.47B USD | $82.89K 90.61K USD | $2.16 2.36 USD | $2.17 2.37 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.95 2.13 USD |
+0.78
|
$1.06B 1.16B USD | $50 54.66 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.06B 1.16B USD | 9.28 | $0.21 0.23 USD | |
| Uniphar plc UPR.IR | $3.76 4.1 USD |
+1.76
|
$974.7M 1.07B USD | $142.37K 155.63K USD | $3.61 3.94 USD | $3.78 4.13 USD | $974.7M 1.07B USD | 16.32 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
-1.02
|
$941.52M 1.03B USD | $32.28K 35.29K USD | $1.7 1.86 USD | $1.74 1.9 USD | $941.52M 1.03B USD | 10.23 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.6 6.12 USD |
+1.82
|
$906.19M 990.58M USD | $2.88K 3.15K USD | $5.56 6.08 USD | $5.6 6.12 USD | $906.19M 990.58M USD | 15.55 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+2.24
|
$560.75M 612.97M USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $560.75M 612.97M USD | 7.61 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
-0.96
|
$542.17M 592.67M USD | $33.68K 36.81K USD | $1.03 1.13 USD | $1.04 1.14 USD | $542.17M 592.67M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.68 4.02 USD |
+0.27
|
$392.21M 428.74M USD | $3.88K 4.25K USD | $3.67 4.01 USD | $3.7 4.04 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.74 4.09 USD |
0
|
$330.74M 361.54M USD | $25.54K 27.92K USD | $3.64 3.98 USD | $3.66 4 USD | $330.74M 361.54M USD | 5.84 | $0.64 0.7 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.78 0.85 USD |
+0.9
|
$869.52M 950.5M USD | $91.32K 99.82K USD | $0.77 0.84 USD | $0.78 0.85 USD | $869.52M 950.5M USD | 15.61 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7.46K 8.16K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}