País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55T 5.18T USD | 31.85 | R$0.69 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.95T 3.23T USD | 25.27 | R$3.54 0.72 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34T 2.3T USD | 37.02 | R$7.38 1.5 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 517.82B USD | 0 | -R$0.51 -0.1 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.28B USD | 24.24 | R$3.93 0.8 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.60 5.59 USD |
+3.76
|
R$978.13B 198.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.13B 198.25B USD | 10.22 | R$2.70 0.55 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.86B 159.08B USD | 21.88 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.44B 106.09B USD | 14.88 | R$1.74 0.35 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.46 8.2 USD |
+1.4
|
R$445.92B 90.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.92B 90.38B USD | 9.82 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.83 7.87 USD |
+0.28
|
R$427.97B 86.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.97B 86.74B USD | 9.42 | R$4.12 0.84 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.72 6.23 USD |
+2.37
|
R$425.90B 86.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.90B 86.32B USD | 0 | -R$0.44 -0.08 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.35 13.85 USD |
-0.77
|
R$415.82B 84.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.82B 84.28B USD | 42.71 | R$1.60 0.32 USD | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.51B 68B USD | 23.56 | R$3.34 0.68 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| WEG S.A. WEGE3.SA | R$42.46 8.61 USD |
+1.63
|
R$178.15B 36.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.15B 36.11B USD | 28.30 | R$1.50 0.3 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.34 5.54 USD |
+0.4
|
R$95.87B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.87B 19.43B USD | 10.76 | R$2.54 0.51 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.69 8.65 USD |
-1.41
|
R$49.19B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.19B 9.97B USD | 8.53 | R$5.00 1.01 USD | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-2.26
|
R$48.96B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.96B 9.92B USD | 41.39 | R$0.94 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Eneva S.A. ENEV3.SA | R$23.89 4.84 USD |
-1.4
|
R$45.70B 9.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.70B 9.26B USD | 39.81 | R$0.60 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.78 3.2 USD |
+1.81
|
R$45.14B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.14B 9.15B USD | 9.12 | R$1.73 0.35 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.58 8.22 USD |
+0.35
|
R$44.46B 9.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.46B 9.01B USD | 19.60 | R$2.07 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.44 2.93 USD |
+0.21
|
R$42.88B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.88B 8.69B USD | 15.86 | R$0.91 0.18 USD | ||
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.60 7.82 USD |
-0.49
|
R$39.89B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.89B 8.09B USD | 39.38 | R$0.98 0.2 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.73 6.84 USD |
-1.06
|
R$38.53B 7.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.53B 7.81B USD | 14.99 | R$2.25 0.46 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.88 2.21 USD |
+0.18
|
R$31.12B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.12B 6.31B USD | 6.28 | R$1.73 0.35 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.96 5.06 USD |
+0.16
|
R$26.68B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.68B 5.41B USD | 8.75 | R$2.85 0.58 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
-5.25
|
R$21.56B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.10 6.71 USD |
-1.55
|
R$19.19B 3.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.19B 3.89B USD | 22.51 | R$1.47 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.06 6.5 USD |
-1.35
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$20.98 4.25 USD |
-1.55
|
R$14.77B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77B 2.99B USD | 8.00 | R$2.62 0.53 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.89 3.02 USD |
+1.71
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
| Energisa S.A. ENGI11.SA | R$46.50 9.42 USD |
-1.38
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 33.69 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$3.59 0.73 USD |
+0.28
|
R$14.15B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15B 2.87B USD | 0 | -R$3.34 -0.6 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
-1.23
|
R$13.25B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.77 2.39 USD |
-1.67
|
R$12.29B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.29B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.74 1.77 USD |
-0.46
|
R$12.21B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.48B USD | 5.98 | R$1.46 0.3 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||