País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1676)
São Paulo (1676)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$101.18 20.45 USD |
+1.06
|
R$29.33T 5.95T USD | R$232.94K 45.13K USD | R$100.51 20.37 USD | R$102.02 20.68 USD | R$29.33T 5.95T USD | 43.12 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.15 3.85 USD |
-1.95
|
R$22.01T 4.46T USD | R$20.96M 4.03M USD | R$18.63 3.78 USD | R$20.24 4.1 USD | R$22.01T 4.46T USD | 21.82 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$123.19 24.97 USD |
+0.33
|
R$21.96T 4.45T USD | R$120.25K 24.11K USD | R$121.11 24.55 USD | R$123.40 25.01 USD | R$21.96T 4.45T USD | 29.54 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.09 28.16 USD |
-0.96
|
R$20.50T 4.16T USD | R$227.28K 44.78K USD | R$137.84 27.94 USD | R$143.60 29.11 USD | R$20.50T 4.16T USD | 16.68 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$75.07 15.19 USD |
-0.23
|
R$16.21T 3.28T USD | R$175.83K 34.59K USD | R$74.42 15.08 USD | R$76.65 15.54 USD | R$16.21T 3.28T USD | 23.20 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$280.41 56.65 USD |
-1.95
|
R$11.60T 2.35T USD | R$92.01K 18.53K USD | R$275.81 55.9 USD | R$290.21 58.82 USD | R$11.60T 2.35T USD | 27.75 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.93 5.64 USD |
-4.71
|
R$9.29T 1.88T USD | R$275.76K 49.61K USD | R$27.18 5.51 USD | R$29.00 5.88 USD | R$9.29T 1.88T USD | 47.13 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$68.95 13.96 USD |
-1.37
|
R$8.71T 1.77T USD | R$1.31M 263.22K USD | R$67.95 13.77 USD | R$71.45 14.48 USD | R$8.71T 1.77T USD | 459.06 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$272.42 54.94 USD |
+1.38
|
R$7.24T 1.47T USD | R$14.31K 2.58K USD | R$267.08 54.13 USD | R$271.55 55.04 USD | R$7.24T 1.47T USD | 50.57 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$167.11 33.87 USD |
+0.75
|
R$7.10T 1.44T USD | R$18.13K 3.53K USD | R$166.50 33.75 USD | R$168.00 34.05 USD | R$7.10T 1.44T USD | 17.92 | R$9.32 1.89 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$45.05 9.14 USD |
+0.13
|
R$5.73T 1.16T USD | R$4.92K 980.79 USD | R$44.59 9.04 USD | R$45.25 9.17 USD | R$5.73T 1.16T USD | 49.57 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$194.51 39.34 USD |
+0.16
|
R$5.16T 1.04T USD | R$9.69K 1.96K USD | R$193.22 39.16 USD | R$195.68 39.66 USD | R$5.16T 1.04T USD | 15.60 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.37 75.37 USD |
-8.95
|
R$4.88T 988.96B USD | R$49.91K 9.81K USD | R$366.98 74.38 USD | R$408.05 82.71 USD | R$4.88T 988.96B USD | 121.92 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$720.90 145.45 USD |
-3.62
|
R$4.87T 987.42B USD | R$59.14K 11.34K USD | R$705.00 142.89 USD | R$756.00 153.23 USD | R$4.87T 987.42B USD | 11.06 | R$64.88 13.15 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$120.25 24.37 USD |
-0.21
|
R$4.49T 909.42B USD | R$4.69K 916.13 USD | R$119.11 24.14 USD | R$121.71 24.67 USD | R$4.49T 909.42B USD | 37.45 | R$3.21 0.65 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$93.31 18.9 USD |
+1.39
|
R$2.41T 487.79B USD | R$12.50K 2.44K USD | R$91.77 18.6 USD | R$93.24 18.9 USD | R$2.41T 487.79B USD | 31.60 | R$2.95 0.6 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$316.44 64.14 USD |
-1.8
|
R$2.29T 464.08B USD | R$4.62K 937.41 USD | R$309.99 62.83 USD | R$327.56 66.39 USD | R$2.29T 464.08B USD | 128.11 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.66 23.69 USD |
-0.95
|
R$2.19T 443.18B USD | R$89.87K 17.03K USD | R$114.44 23.2 USD | R$122.00 24.73 USD | R$2.19T 443.18B USD | 20.98 | R$5.57 1.13 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$71.50 14.49 USD |
+0.56
|
R$1.97T 399.99B USD | R$7.92K 1.61K USD | R$70.68 14.33 USD | R$72.05 14.6 USD | R$1.97T 399.99B USD | 13.07 | R$5.47 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$55.61 11.27 USD |
-3.62
|
R$1.77T 359.44B USD | R$322.36K 65.34K USD | R$53.63 10.87 USD | R$58.11 11.78 USD | R$1.77T 359.44B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$28.78 5.83 USD |
-3.62
|
R$1.58T 320.62B USD | R$2.78K 562.65 USD | R$28.06 5.69 USD | R$30.30 6.14 USD | R$1.58T 320.62B USD | 35.97 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.05 1.43 USD |
-0.56
|
R$1.45T 293.38B USD | R$557.51K 113K USD | R$7.01 1.42 USD | R$7.22 1.46 USD | R$1.45T 293.38B USD | 19.58 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.97 3.84 USD |
-0.63
|
R$1.32T 267.82B USD | R$254.98K 51.68K USD | R$18.70 3.79 USD | R$19.08 3.87 USD | R$1.32T 267.82B USD | 24.32 | R$0.78 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$77.40 15.69 USD |
-7.86
|
R$1.23T 249.36B USD | R$64.50K 13.07K USD | R$74.82 15.16 USD | R$85.30 17.29 USD | R$1.23T 249.36B USD | 21.38 | R$3.62 0.73 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.74 9.07 USD |
+1.2
|
R$1.16T 234.87B USD | R$8.13K 1.65K USD | R$44.21 8.96 USD | R$44.89 9.1 USD | R$1.16T 234.87B USD | 26.16 | R$1.71 0.35 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.41 8.6 USD |
-3.63
|
R$1.11T 224B USD | R$141.00 28.58 USD | R$41.60 8.43 USD | R$44.50 9.02 USD | R$1.11T 224B USD | 40.77 | R$1.04 0.21 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.60 8.84 USD |
-0.02
|
R$1.08T 219.75B USD | R$584.00 118.37 USD | R$43.45 8.81 USD | R$44.18 8.95 USD | R$1.08T 219.75B USD | 12.78 | R$3.41 0.69 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.92 1.4 USD |
+0.44
|
R$1.07T 216.53B USD | R$3.19K 645.55 USD | R$6.86 1.39 USD | R$7.06 1.43 USD | R$1.07T 216.53B USD | 98.85 | R$0.07 0.01 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.38 5.95 USD |
+2.41
|
R$1.04T 210.01B USD | R$12.28K 2.49K USD | R$28.70 5.82 USD | R$29.38 5.95 USD | R$1.04T 210.01B USD | 11.34 | R$2.59 0.52 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.59 16.33 USD |
-3.1
|
R$1.03T 209.73B USD | R$29.35K 5.95K USD | R$78.81 15.97 USD | R$84.01 17.03 USD | R$1.03T 209.73B USD | 14.59 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.59 19.78 USD |
+0.76
|
R$797.08B 161.55B USD | R$6.16K 1.25K USD | R$96.86 19.63 USD | R$99.28 20.12 USD | R$797.08B 161.55B USD | 43.95 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$53.32 10.81 USD |
-3.04
|
R$673.24B 136.45B USD | R$15.19K 3.08K USD | R$52.48 10.64 USD | R$56.28 11.41 USD | R$673.24B 136.45B USD | 29.45 | R$1.81 0.37 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
-0.77
|
R$667.66B 135.32B USD | R$186.50K 37.8K USD | R$5.12 1.04 USD | R$5.26 1.07 USD | R$667.66B 135.32B USD | 19.00 | R$0.27 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.51 10.44 USD |
+0.9
|
R$663.90B 134.56B USD | R$3.27M 663.08K USD | R$50.96 10.33 USD | R$51.91 10.52 USD | R$663.90B 134.56B USD | 4.79 | R$10.74 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.14 9.15 USD |
+0.98
|
R$616.77B 125.01B USD | R$13.81M 2.8M USD | R$44.62 9.04 USD | R$45.28 9.18 USD | R$616.77B 125.01B USD | 4.20 | R$10.73 2.17 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.43 2.32 USD |
+8.86
|
R$593.17B 120.23B USD | R$16.89K 3.42K USD | R$11.26 2.28 USD | R$11.60 2.35 USD | R$593.17B 120.23B USD | 76.20 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.66 8.24 USD |
-3.72
|
R$573.79B 116.3B USD | R$3.30K 668.04 USD | R$40.20 8.15 USD | R$41.75 8.46 USD | R$573.79B 116.3B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.34 5.54 USD |
+1.56
|
R$532.04B 107.84B USD | R$3.04K 616.16 USD | R$26.98 5.47 USD | R$27.35 5.54 USD | R$532.04B 107.84B USD | 14.54 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$60.27 12.22 USD |
+0.43
|
R$531.37B 107.7B USD | R$3.22K 652.84 USD | R$60.27 12.22 USD | R$62.52 12.67 USD | R$531.37B 107.7B USD | 45.31 | R$1.33 0.27 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$63.60 12.89 USD |
-2.48
|
R$514.68B 104.32B USD | R$84.48K 17.12K USD | R$62.69 12.71 USD | R$65.24 13.22 USD | R$514.68B 104.32B USD | 0 | -R$1.84 -0.3 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.20 9.36 USD |
+0.83
|
R$509.22B 103.21B USD | R$1.02M 206.13K USD | R$45.69 9.26 USD | R$46.48 9.42 USD | R$509.22B 103.21B USD | 10.92 | R$4.23 0.86 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$65.26 13.23 USD |
+0.32
|
R$500.25B 101.39B USD | R$3.00 0.61 USD | R$65.26 13.23 USD | R$65.26 13.23 USD | R$500.25B 101.39B USD | 88.18 | R$0.74 0.15 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.32 8.58 USD |
+1.54
|
R$466.45B 94.54B USD | R$9.66M 1.96M USD | R$41.62 8.44 USD | R$42.56 8.63 USD | R$466.45B 94.54B USD | 10.00 | R$4.23 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.05 14.2 USD |
+1.24
|
R$426.16B 86.38B USD | R$964.92K 195.57K USD | R$68.99 13.98 USD | R$70.22 14.23 USD | R$426.16B 86.38B USD | 44.05 | R$1.59 0.32 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.58 20.99 USD |
+0.12
|
R$373.97B 75.8B USD | R$3.40K 688.72 USD | R$101.35 20.54 USD | R$106.38 21.56 USD | R$373.97B 75.8B USD | 272.57 | R$0.38 0.08 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.72 3.39 USD |
-0.12
|
R$277.77B 56.3B USD | R$18.51K 3.75K USD | R$16.47 3.34 USD | R$16.77 3.4 USD | R$277.77B 56.3B USD | 12.66 | R$1.32 0.27 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.49 12.87 USD |
-0.72
|
R$270.20B 54.76B USD | R$7.07M 1.43M USD | R$63.12 12.79 USD | R$64.24 13.02 USD | R$270.20B 54.76B USD | 76.49 | R$0.83 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.73 3.19 USD |
-0.13
|
R$242.50B 49.15B USD | R$5.93M 1.2M USD | R$15.64 3.17 USD | R$15.83 3.21 USD | R$242.50B 49.15B USD | 15.57 | R$1.01 0.2 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.23 10.38 USD |
-0.81
|
R$214.95B 43.57B USD | R$3.38M 685.8K USD | R$50.93 10.32 USD | R$52.05 10.55 USD | R$214.95B 43.57B USD | 34.38 | R$1.49 0.3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.06 5.89 USD |
-2.15
|
R$192.35B 38.99B USD | R$76.97K 15.6K USD | R$28.30 5.74 USD | R$29.50 5.98 USD | R$192.35B 38.99B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.99 10.94 USD |
-0.28
|
R$181.92B 36.87B USD | R$7.65M 1.55M USD | R$53.36 10.82 USD | R$54.84 11.12 USD | R$181.92B 36.87B USD | 87.93 | R$0.61 0.12 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.70 10.28 USD |
-0.49
|
R$177.27B 35.93B USD | R$242.00 49.05 USD | R$49.56 10.04 USD | R$52.91 10.72 USD | R$177.27B 35.93B USD | 115.22 | R$0.44 0.09 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.40 2.92 USD |
+0.56
|
R$161.15B 32.66B USD | R$20.57M 3.86M USD | R$14.27 2.89 USD | R$14.54 2.95 USD | R$161.15B 32.66B USD | 6.11 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.95 2.83 USD |
+0.36
|
R$156.34B 31.69B USD | R$73.40K 14.88K USD | R$13.85 2.81 USD | R$14.04 2.85 USD | R$156.34B 31.69B USD | 8.25 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.66 2.77 USD |
+0.66
|
R$153.09B 31.03B USD | R$11.75M 2.38M USD | R$13.54 2.74 USD | R$13.76 2.79 USD | R$153.09B 31.03B USD | 8.08 | R$1.69 0.34 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.42 5.76 USD |
+0.11
|
R$152.71B 30.95B USD | R$1.67M 338.7K USD | R$28.23 5.72 USD | R$28.63 5.8 USD | R$152.71B 30.95B USD | 13.89 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.44 3.53 USD |
-1.13
|
R$123.93B 25.12B USD | R$1.43M 290.57K USD | R$17.38 3.52 USD | R$17.76 3.6 USD | R$123.93B 25.12B USD | 26.38 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.85 6.86 USD |
+0.68
|
R$108.17B 21.92B USD | R$3.70M 750.52K USD | R$33.42 6.77 USD | R$34.22 6.94 USD | R$108.17B 21.92B USD | 16.43 | R$2.06 0.42 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.23 2.88 USD |
-0.28
|
R$106.55B 21.6B USD | R$141.90K 28.76K USD | R$14.19 2.88 USD | R$14.40 2.92 USD | R$106.55B 21.6B USD | 8.73 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.03 2.84 USD |
-0.92
|
R$105.05B 21.29B USD | R$189.00K 38.31K USD | R$14.00 2.84 USD | R$14.20 2.88 USD | R$105.05B 21.29B USD | 8.60 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.40 5.55 USD |
+1.75
|
R$96.63B 19.58B USD | R$5.66M 1.15M USD | R$26.83 5.44 USD | R$27.56 5.59 USD | R$96.63B 19.58B USD | 12.80 | R$2.14 0.43 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$15.17 3.07 USD |
-2
|
R$86.60B 17.55B USD | R$60.07M 12.17M USD | R$14.98 3.04 USD | R$15.60 3.16 USD | R$86.60B 17.55B USD | 7.86 | R$1.93 0.39 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.23 7.14 USD |
+2.89
|
R$76.54B 15.51B USD | R$6.33M 1.28M USD | R$34.52 7 USD | R$35.70 7.24 USD | R$76.54B 15.51B USD | 16.01 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.82 3 USD |
+0.41
|
R$73.75B 14.95B USD | R$23.50M 4.76M USD | R$14.53 2.94 USD | R$14.94 3.03 USD | R$73.75B 14.95B USD | 14.82 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.51 7.6 USD |
-0.45
|
R$72.82B 14.76B USD | R$5.54M 1.12M USD | R$36.76 7.45 USD | R$37.77 7.66 USD | R$72.82B 14.76B USD | 7.91 | R$4.74 0.96 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$40.71 8.25 USD |
0
|
R$70.46B 14.28B USD | R$0.00 0 USD | R$40.71 8.25 USD | R$40.71 8.25 USD | R$70.46B 14.28B USD | 36.34 | R$1.12 0.23 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$55.16 11.18 USD |
-1.57
|
R$67.86B 13.75B USD | R$2.17M 438.83K USD | R$54.96 11.14 USD | R$55.98 11.35 USD | R$67.86B 13.75B USD | 8.19 | R$6.73 1.36 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.40 4.34 USD |
-0.83
|
R$64.20B 13.01B USD | R$1.77M 358.45K USD | R$21.13 4.28 USD | R$21.66 4.39 USD | R$64.20B 13.01B USD | 14.07 | R$1.52 0.31 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.91 5.45 USD |
-0.33
|
R$51.68B 10.47B USD | R$3.83M 776.28K USD | R$26.64 5.4 USD | R$27.09 5.49 USD | R$51.68B 10.47B USD | 27.18 | R$0.99 0.2 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.79 3.61 USD |
+3.13
|
R$50.89B 10.31B USD | R$130.20K 26.39K USD | R$17.25 3.5 USD | R$18.31 3.71 USD | R$50.89B 10.31B USD | 10.98 | R$1.62 0.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.14 8.95 USD |
-0.81
|
R$50.86B 10.31B USD | R$1.37M 277.21K USD | R$43.55 8.83 USD | R$44.65 9.05 USD | R$50.86B 10.31B USD | 8.47 | R$5.21 1.06 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.39 4.34 USD |
-0.47
|
R$50.84B 10.3B USD | R$2.65M 537.29K USD | R$21.35 4.33 USD | R$21.65 4.39 USD | R$50.84B 10.3B USD | 12.50 | R$1.71 0.35 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.49 12.87 USD |
+0.3
|
R$50.26B 10.19B USD | R$8.11M 1.64M USD | R$62.65 12.7 USD | R$63.83 12.94 USD | R$50.26B 10.19B USD | 8.52 | R$7.45 1.51 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.02 5.07 USD |
+0.2
|
R$49.08B 9.95B USD | R$2.85M 577.89K USD | R$24.53 4.97 USD | R$25.09 5.09 USD | R$49.08B 9.95B USD | 18.00 | R$1.39 0.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.37 3.12 USD |
+1.45
|
R$45.64B 9.25B USD | R$13.85M 2.81M USD | R$15.06 3.05 USD | R$15.40 3.12 USD | R$45.64B 9.25B USD | 14.36 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$86.10 17.45 USD |
+0.05
|
R$43.69B 8.86B USD | R$711.41K 144.19K USD | R$84.33 17.09 USD | R$86.77 17.59 USD | R$43.69B 8.86B USD | 8.49 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$42.27 8.57 USD |
+1.68
|
R$43.69B 8.85B USD | R$936.80K 189.87K USD | R$41.60 8.43 USD | R$42.35 8.58 USD | R$43.69B 8.85B USD | 38.77 | R$1.09 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.29 6.95 USD |
+0.59
|
R$43.08B 8.73B USD | R$9.41M 1.91M USD | R$33.66 6.82 USD | R$34.59 7.01 USD | R$43.08B 8.73B USD | 56.21 | R$0.61 0.12 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.14 4.28 USD |
+0.38
|
R$41.47B 8.4B USD | R$21.00K 4.26K USD | R$20.87 4.23 USD | R$21.21 4.3 USD | R$41.47B 8.4B USD | 15.20 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.41 5.35 USD |
+0.23
|
R$37.41B 7.58B USD | R$1.43M 289.19K USD | R$26.08 5.29 USD | R$26.52 5.38 USD | R$37.41B 7.58B USD | 8.10 | R$3.26 0.66 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.42 6.17 USD |
+1.67
|
R$36.40B 7.38B USD | R$4.27M 866.27K USD | R$29.63 6.01 USD | R$30.43 6.17 USD | R$36.40B 7.38B USD | 5.06 | R$6.01 1.22 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$142.63 28.91 USD |
-2.51
|
R$35.92B 7.28B USD | R$643.67K 130.46K USD | R$141.21 28.62 USD | R$149.98 30.4 USD | R$35.92B 7.28B USD | 16.22 | R$8.79 1.78 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.54 6.6 USD |
+2.59
|
R$34.68B 7.03B USD | R$10.70M 2.17M USD | R$31.47 6.38 USD | R$32.59 6.61 USD | R$34.68B 7.03B USD | 9.92 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.00 6.08 USD |
+1.42
|
R$33.14B 6.72B USD | R$5.00M 1.01M USD | R$29.58 6 USD | R$30.35 6.15 USD | R$33.14B 6.72B USD | 7.63 | R$3.93 0.8 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.00 2.23 USD |
+3.58
|
R$31.47B 6.38B USD | R$17.34M 3.51M USD | R$10.62 2.15 USD | R$11.07 2.24 USD | R$31.47B 6.38B USD | 6.79 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.44 3.33 USD |
+5.66
|
R$30.52B 6.19B USD | R$20.68M 4.19M USD | R$15.69 3.18 USD | R$16.47 3.34 USD | R$30.52B 6.19B USD | 24.90 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.59 9.44 USD |
+1.41
|
R$29.84B 6.05B USD | R$1.35M 273.7K USD | R$45.72 9.27 USD | R$46.87 9.5 USD | R$29.84B 6.05B USD | 8.20 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.81 0.97 USD |
-0.21
|
R$25.82B 5.23B USD | R$7.39M 1.5M USD | R$4.60 0.93 USD | R$4.94 1 USD | R$25.82B 5.23B USD | 12.33 | R$0.39 0.08 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.24 2.89 USD |
-0.14
|
R$24.90B 5.05B USD | R$7.94M 1.61M USD | R$14.07 2.85 USD | R$14.33 2.9 USD | R$24.90B 5.05B USD | 18.25 | R$0.78 0.16 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.58 0.73 USD |
-1.65
|
R$21.90B 4.44B USD | R$184.10K 37.31K USD | R$3.57 0.72 USD | R$3.63 0.74 USD | R$21.90B 4.44B USD | 358.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.47 0.7 USD |
-1.14
|
R$21.22B 4.3B USD | R$1.80M 365.46K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$21.22B 4.3B USD | 347.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.32 11.21 USD |
+0.99
|
R$20.98B 4.25B USD | R$1.68M 340.18K USD | R$54.10 10.97 USD | R$55.70 11.29 USD | R$20.98B 4.25B USD | 16.56 | R$3.34 0.68 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.67 6.42 USD |
-1.25
|
R$17.83B 3.61B USD | R$3.56M 721.45K USD | R$31.56 6.4 USD | R$32.59 6.61 USD | R$17.83B 3.61B USD | 21.84 | R$1.45 0.29 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.35 6.76 USD |
+1.43
|
R$15.86B 3.22B USD | R$596.90K 120.98K USD | R$32.86 6.66 USD | R$33.49 6.79 USD | R$15.86B 3.22B USD | 7.99 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.45 4.55 USD |
+1.08
|
R$15.80B 3.2B USD | R$3.73M 756.78K USD | R$22.07 4.47 USD | R$22.56 4.57 USD | R$15.80B 3.2B USD | 8.34 | R$2.69 0.55 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.34 9.83 USD |
+2
|
R$14.86B 3.01B USD | R$4.83M 957.36K USD | R$46.90 9.51 USD | R$48.78 9.89 USD | R$14.86B 3.01B USD | 35.15 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.21 2.88 USD |
+1.5
|
R$14.69B 2.98B USD | R$218.80K 44.14K USD | R$13.92 2.82 USD | R$14.23 2.88 USD | R$14.69B 2.98B USD | 8.93 | R$1.59 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.06 2.24 USD |
-0.09
|
R$14.63B 2.96B USD | R$11.45M 2.32M USD | R$10.85 2.2 USD | R$11.13 2.26 USD | R$14.63B 2.96B USD | 15.15 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.89 2.82 USD |
+2.81
|
R$14.36B 2.91B USD | R$88.70K 17.98K USD | R$13.58 2.75 USD | R$13.95 2.83 USD | R$14.36B 2.91B USD | 8.73 | R$1.59 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.41 5.56 USD |
+0.33
|
R$13.41B 2.72B USD | R$1.20M 243.61K USD | R$27.21 5.52 USD | R$27.77 5.63 USD | R$13.41B 2.72B USD | 8.75 | R$3.13 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
