$2.44T
Capitalização total de mercado
$135B
Volume total
BTC 49.80%     ETH 16.89%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A 613965 USD
-0.42
882.27B USD 14.55K USD 611185 USD 619398.56 USD 882.27B USD 9.24 66403.62 USD
Berkshire Hathaway Inc.  BRK-B 407 USD
-0.03
879.87B USD 2.13M USD 405.45 USD 410.38 USD 879.87B USD 9.18 44.26 USD
Visa  V 282.5 USD
-0.23
581.71B USD 3.11M USD 282.12 USD 284.91 USD 581.71B USD 32.62 8.68 USD
JPMorgan Chase &  JPM 185.28 USD
<0.01
533.61B USD 4.62M USD 185.11 USD 186.43 USD 533.61B USD 11.42 16.22 USD
Mastercard Incorporated  MA 475.25 USD
-0.29
444.4B USD 1.11M USD 473.93 USD 477.5 USD 444.4B USD 40.30 11.82 USD
JPMorgan Chase & Co.  JPM-PD 24.97 USD
-0.44
331.74B USD 120.71K USD 24.97 USD 25.08 USD 331.74B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.15 USD
-0.28
329.91B USD 149.97K USD 25.14 USD 25.24 USD 329.91B USD 1.86 13.48 USD
Bank of America Corporation  BML-PG 21.42 USD
+0.12
289.3B USD 10.03K USD 21.32 USD 21.46 USD 289.3B USD 6.09 3.51 USD
Bank of America Corporation  BML-PH 21.24 USD
+0.71
287.98B USD 39.82K USD 21 USD 21.28 USD 287.98B USD 6.04 3.51 USD
Bank of America Corporation  BAC-PE 23.1 USD
-1.58
274.38B USD 45.4K USD 23.09 USD 23.45 USD 274.38B USD 6.57 3.51 USD
Bank of America Corporation  BML-PL 22 USD
-0.32
271.07B USD 6.06K USD 21.98 USD 22.04 USD 271.07B USD 6.26 3.51 USD
Bank of America  BAC 34.31 USD
-0.12
270.5B USD 31.28M USD 34.04 USD 34.65 USD 270.5B USD 11.15 3.08 USD
Bank of America Corporation  BML-PJ 22.39 USD
-0.53
258.93B USD 8.96K USD 22.25 USD 22.47 USD 258.93B USD 6.37 3.51 USD
Bank of America Corporation  BAC-PK 24.93 USD
-0.33
250.08B USD 45.37K USD 24.87 USD 25 USD 250.08B USD 7.09 3.51 USD
Bank of America Corporation  BAC-PB 24.95 USD
-0.28
249.38B USD 111.21K USD 24.92 USD 25.03 USD 249.38B USD 7.10 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.32 USD
+0.98
246.83B USD 48.91K USD 10.29 USD 10.32 USD 246.83B USD 3.82 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
244.44B USD 58.89K USD 0.53 USD 0.53 USD 244.44B USD 4.07 0.13 USD
Agricultural Bank of China Limited  ACGBY 10.27 USD
+0.88
200.23B USD 12.27K USD 10.23 USD 10.3 USD 200.23B USD 4.15 2.47 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
198.48B USD 1 USD 0.38 USD 0.38 USD 198.48B USD 3.82 0.1 USD
Wells Fargo & Company  WFC-PY 24.18 USD
-0.49
197.44B USD 32.74K USD 24.1 USD 24.25 USD 197.44B USD 5.00 4.83 USD
Wells Fargo & Company  WFC 55 USD
-0.11
196.97B USD 15.8M USD 54.9 USD 55.75 USD 196.97B USD 11.39 4.83 USD
Wells Fargo & Company  WFC-PL 1180.25 USD
+0.02
184.46B USD 5.09K USD 1180.25 USD 1184.41 USD 184.46B USD 244.25 4.83 USD
Wells Fargo & Company  WFC-PR 24.96 USD
+0.08
183.98B USD 391.58K USD 24.95 USD 24.97 USD 183.98B USD 5.16 4.83 USD
Bank of China Limited  BACHY 9.78 USD
+0.36
164.38B USD 46.75K USD 9.75 USD 9.8 USD 164.38B USD 3.85 2.54 USD
Bank of China  BACHF 0.41 USD
0
163.79B USD 150 USD 0.41 USD 0.41 USD 163.79B USD 4.11 0.1 USD
China Construction Bank Corporation  CICHY 12.51 USD
+1.38
161.4B USD 100.6K USD 12.4 USD 12.51 USD 161.4B USD 3.43 3.64 USD
American Express Company  AXP 219.61 USD
+0.09
158.97B USD 1.91M USD 218.43 USD 220.32 USD 158.97B USD 19.59 11.21 USD
Blackstone  BX 128.11 USD
+0.23
155.25B USD 3.16M USD 126.47 USD 129.24 USD 155.25B USD 69.62 1.84 USD
China Construction Bank  CICHF 0.6 USD
-3.48
153.66B USD 290 USD 0.6 USD 0.6 USD 153.66B USD 3.35 0.18 USD
HSBC Holdings plc  HSBC 38.97 USD
-0.54
148.59B USD 2.07M USD 38.79 USD 39.16 USD 148.59B USD 6.83 5.7 USD
HSBC  HBCYF 7.63 USD
-2.28
145.46B USD 3.28K USD 7.63 USD 7.94 USD 145.46B USD 6.69 1.14 USD
Citigroup Inc.  C-PJ 25.53 USD
+0.08
144.92B USD 156.31K USD 25.51 USD 25.54 USD 144.92B USD 3.00 8.51 USD
Morgan Stanley  MS 86.45 USD
+0.47
141.36B USD 4.59M USD 85.11 USD 86.79 USD 141.36B USD 16.68 5.18 USD
HDFC Bank  HDB 55.01 USD
+2.82
139.29B USD 2.58M USD 54.71 USD 55.45 USD 139.29B USD 15.89 3.46 USD
Royal Bank of Canada  RY 97.39 USD
+0.32
136.98B USD 315.56K USD 96.65 USD 97.93 USD 136.98B USD 12.28 7.93 USD
S&P Global  SPGI 429.01 USD
+0.15
134.75B USD 1.19M USD 427 USD 432.27 USD 134.75B USD 52.19 8.22 USD
Commonwealth Bank of Australia  CMWAY 77.01 USD
+1.6
128.85B USD 14.33K USD 74.88 USD 78.55 USD 128.85B USD 20.59 3.74 USD
The Goldman Sachs  GS 387.94 USD
-0.29
126.3B USD 1.34M USD 385.27 USD 391.04 USD 126.3B USD 16.95 22.88 USD
Mitsubishi UFJ Financial  MBFJF 10.43 USD
+2.76
124.65B USD 470 USD 10.43 USD 10.43 USD 124.65B USD 9.23 1.13 USD
Wells Fargo & Company  WFC-PC 19.36 USD
-0.36
124.29B USD 57.05K USD 19.3 USD 19.56 USD 124.29B USD 4.00 4.83 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.43 USD
+1.56
123.61B USD 2.12M USD 10.39 USD 10.45 USD 123.61B USD 9.23 1.13 USD
The Charles Schwab  SCHW 66.47 USD
-0.46
121.27B USD 6.83M USD 65.71 USD 66.92 USD 121.27B USD 26.16 2.54 USD
BlackRock  BLK 813.57 USD
+0.27
121.17B USD 287.83K USD 805.21 USD 815.35 USD 121.17B USD 22.28 36.51 USD
China Merchants Bank Co., Ltd.  CIHKY 19.38 USD
+0.36
110.14B USD 46.44K USD 19.35 USD 19.45 USD 110.14B USD 5.03 3.85 USD
The Progressive  PGR 187.79 USD
-0.93
109.98B USD 2.87M USD 186.99 USD 190.15 USD 109.98B USD 28.53 6.58 USD
The Toronto-Dominion Bank  TD 60 USD
0
107.47B USD 2.11M USD 59.36 USD 60.36 USD 107.47B USD 12.87 4.66 USD
Allianz SE  ALIZY 27.25 USD
-0.4
106.74B USD 81.24K USD 27.08 USD 27.3 USD 106.74B USD 9.69 2.81 USD
Citigroup  C 55.6 USD
+0.2
106.27B USD 11.11M USD 55.07 USD 55.94 USD 106.27B USD 13.76 4.04 USD
Chubb  CB 250.6 USD
-0.43
101.68B USD 1.03M USD 249.9 USD 251.98 USD 101.68B USD 11.50 21.79 USD
China Life Insurance Company  CILJF 1.25 USD
+4.5
101.28B USD 13.19K USD 1.16 USD 1.27 USD 101.28B USD 15.67 0.08 USD
Marsh & McLennan Companies  MMC 202.02 USD
-0.13
99.32B USD 805.26K USD 200.9 USD 202.6 USD 99.32B USD 26.86 7.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.06 USD
+1.8
99.29B USD 252.03K USD 8.91 USD 9.08 USD 99.29B USD 7.48 1.21 USD
Ping An Insurance (Group) Company of China  PIAIF 4.33 USD
0
97.54B USD 89.49K USD 4.33 USD 4.33 USD 97.54B USD 7.21 0.6 USD
UBS Group AG  UBS 28.95 USD
+1.76
93.65B USD 2.26M USD 28.58 USD 29.01 USD 93.65B USD 3.28 8.81 USD
ICICI Bank  IBN 26.48 USD
+3.4
92.92B USD 6.78M USD 26.31 USD 26.58 USD 92.92B USD 18.51 1.43 USD
AIA  AAGIY 31.99 USD
-0.84
90.99B USD 325.9K USD 31.8 USD 32.06 USD 90.99B USD 88.86 0.36 USD
AIA Group Limited  AAIGF 7.9 USD
-2.47
89.49B USD 26.51K USD 7.78 USD 8.19 USD 89.49B USD 87.77 0.09 USD
U.S. Bancorp  USB-PH 21.41 USD
+0.05
88.14B USD 108.66K USD 21.26 USD 21.44 USD 88.14B USD 4.61 4.64 USD
KKR &  KKR 98.88 USD
+0.63
87.9B USD 5.01M USD 97.54 USD 101.8 USD 87.9B USD 36.08 2.74 USD
The Goldman Sachs Group, Inc.  GS-PA 22.8 USD
-1.94
84.03B USD 77.24K USD 22.8 USD 23.34 USD 84.03B USD 0.44 51.53 USD
The Goldman Sachs Group, Inc.  GS-PD 22.68 USD
-1.52
80.48B USD 61.93K USD 22.62 USD 23.05 USD 80.48B USD 0.44 51.53 USD
Morgan Stanley  MS-PA 22.66 USD
-0.18
79.79B USD 73.28K USD 22.6 USD 22.83 USD 79.79B USD 2.88 7.86 USD
Intercontinental Exchange  ICE 138.5 USD
+0.06
79.31B USD 766.38K USD 137.22 USD 138.65 USD 79.31B USD 33.05 4.19 USD
AXA SA  AXAHY 35.06 USD
-1.38
78.96B USD 53.27K USD 34.97 USD 35.18 USD 78.96B USD 11.23 3.12 USD
AXA SA  AXAHF 35.05 USD
-1.81
78.94B USD 1.06K USD 35.05 USD 35.05 USD 78.94B USD 11.23 3.12 USD
CME  CME 219.21 USD
-0.52
78.91B USD 1.16M USD 218.02 USD 221.76 USD 78.91B USD 24.76 8.85 USD
PT Bank Central Asia Tbk  PBCRY 15.82 USD
-3.06
78.01B USD 24.15K USD 15.81 USD 16.35 USD 78.01B USD 25.11 0.63 USD
U.S. Bancorp  USB-PP 24.67 USD
+0.28
77.4B USD 113.41K USD 24.4 USD 24.72 USD 77.4B USD 5.31 4.64 USD
PT Bank Central Asia Tbk  PBCRF 0.63 USD
-5.63
77.1B USD 22.22K USD 0.63 USD 0.63 USD 77.1B USD 20.84 0.03 USD
Zurich Insurance Group AG  ZURVY 52.9 USD
-0.4
76.68B USD 47.53K USD 52.51 USD 52.94 USD 76.68B USD 16.53 3.2 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 57.75 USD
+3.01
76.21B USD 120 USD 55.19 USD 57.75 USD 76.21B USD 13.91 4.15 USD
Investor AB (publ)  IVSBF 24.98 USD
-0.79
75.97B USD 522 USD 24.98 USD 24.98 USD 75.97B USD 6.67 3.74 USD
Sumitomo Mitsui Financial  SMFG 11.23 USD
+0.81
74.09B USD 927.45K USD 11.18 USD 11.25 USD 74.09B USD 13.53 0.83 USD
National Australia Bank  NABZY 11.26 USD
+0.85
70.25B USD 16.93K USD 10.74 USD 11.35 USD 70.25B USD 15.00 0.75 USD
BNP Paribas SA  BNPQF 60.85 USD
+1.55
70.05B USD 2.43K USD 60.52 USD 60.85 USD 70.05B USD 9.17 6.63 USD
BNP Paribas SA  BNPQY 30.38 USD
+1.4
69.95B USD 136.57K USD 30.17 USD 30.49 USD 69.95B USD 9.15 3.32 USD
Moody's  MCO 381.98 USD
+0.67
69.52B USD 408.35K USD 377.51 USD 383.64 USD 69.52B USD 43.75 8.73 USD
Morgan Stanley  MS-PK 24.95 USD
-0.95
67.82B USD 109.36K USD 24.95 USD 25.18 USD 67.82B USD 3.17 7.86 USD
Itaú Unibanco Holding  ITUB 6.9 USD
+1.17
67.46B USD 16.02M USD 6.83 USD 6.93 USD 67.46B USD 10.14 0.68 USD
Morgan Stanley  MS-PI 25.08 USD
-0.21
66.88B USD 56.42K USD 25.06 USD 25.14 USD 66.88B USD 3.19 7.86 USD
DBS  DBSDF 25.51 USD
+4.21
66.71B USD 4.49K USD 24.82 USD 25.53 USD 66.71B USD 8.88 2.87 USD
Banco Santander, S.A.  SAN 4.13 USD
+0.49
66.07B USD 2.36M USD 4.11 USD 4.16 USD 66.07B USD 5.81 0.71 USD
The Goldman Sachs Group, Inc.  GS-PK 25.44 USD
0
65.81B USD 38.98K USD 25.34 USD 25.48 USD 65.81B USD 0.49 51.53 USD
Banco Santander  BCDRF 4.16 USD
0
65.75B USD 1 USD 4.16 USD 4.16 USD 65.75B USD 5.85 0.71 USD
Morgan Stanley  MS-PF 25.38 USD
-0.08
65.63B USD 37.75K USD 25.34 USD 25.4 USD 65.63B USD 3.22 7.86 USD
PayPal  PYPL 60.54 USD
+0.33
64.88B USD 16.9M USD 60.21 USD 61.64 USD 64.88B USD 15.76 3.84 USD
Postal Savings Bank of China  PSTVY 10.65 USD
+1.14
64.64B USD 4.35K USD 10.53 USD 10.65 USD 64.64B USD 4.51 2.36 USD
DBS Group Holdings Ltd  DBSDY 99.86 USD
+0.62
64.54B USD 20.16K USD 97.62 USD 100.32 USD 64.54B USD 8.68 11.5 USD
U.S. Bancorp  USB 41.42 USD
-1.3
64.53B USD 7.28M USD 40.93 USD 41.9 USD 64.53B USD 12.66 3.27 USD
Morgan Stanley  MS-PE 25.4 USD
-0.12
64.43B USD 46.35K USD 25.4 USD 25.46 USD 64.43B USD 3.23 7.86 USD
Apollo Global Management  APO 111.02 USD
-0.7
63.03B USD 2.96M USD 109.85 USD 113.61 USD 63.03B USD 13.40 8.28 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 46.08 USD
-0.95
62.73B USD 51.22K USD 46 USD 46.32 USD 62.73B USD 20.03 2.3 USD
Aon  AON 314.08 USD
-0.6
62.28B USD 336.94K USD 312.05 USD 315.74 USD 62.28B USD 25.10 12.51 USD
London Stock Exchange Group plc  LNSTY 28.6 USD
+1.82
62.27B USD 150.93K USD 28.26 USD 28.71 USD 62.27B USD 75.26 0.38 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF 10.24 USD
+4.83
60.93B USD 218 USD 10.24 USD 10.24 USD 60.93B USD 7.21 1.42 USD
Intesa Sanpaolo S.p.A.  IITSF 3.28 USD
+3.22
60.27B USD 1.21K USD 3.25 USD 3.28 USD 60.27B USD 7.79 0.42 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 19.82 USD
+1.02
59.77B USD 109.85K USD 19.62 USD 20.04 USD 59.77B USD 15.73 1.26 USD
Intesa Sanpaolo S.p.A.  ISNPY 19.54 USD
+2.3
59.74B USD 218.86K USD 19.5 USD 19.64 USD 59.74B USD 7.78 2.51 USD
The Bank of Nova Scotia  BNS 48.66 USD
+0.39
59.47B USD 1.61M USD 48.45 USD 49.01 USD 59.47B USD 10.81 4.5 USD
Banco Bilbao Vizcaya Argentaria  BBVA 10.12 USD
+1.71
59.11B USD 853.5K USD 10.06 USD 10.16 USD 59.11B USD 7.12 1.42 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.