$3.8T
Capitalização total de mercado
$207.83B
Volume total
BTC 55.38%   •   ETH 10.74%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $462.63 —
+0.61
$996.52B — $1.07M — $457.08 — $463.16 — $996.52B — 9.34 $49.48 —
JPMorgan Chase &  JPM $264.91 —
-0.39
$739.85B — $3.44M — $263.01 — $267.1 — $739.85B — 13.38 $19.76 —
Visa  V $329.97 —
+0.54
$639.33B — $1.63M — $327.81 — $331.09 — $639.33B — 33.96 $9.72 —
Mastercard Incorporated  MA $534.07 —
-0.03
$490.12B — $872.08K — $532.15 — $536.06 — $490.12B — 40.30 $13.25 —
Bank of America  BAC $46.75 —
+0.78
$355.88B — $10.77M — $46.17 — $46.86 — $355.88B — 14.56 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.41 —
+0.36
$337.19B — $48.14K — $25.34 — $25.4 — $337.19B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.6 —
+0.08
$335.68B — $55.9K — $25.53 — $25.61 — $335.68B — 1.89 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.45 —
+2.59
$313.62B — $3.28K — $13.37 — $13.47 — $313.62B — 5.00 $2.69 —
Bank of America Corporation  BML-PH $22.86 —
+0.04
$311.17B — $2.85K — $22.87 — $22.95 — $311.17B — 6.53 $3.51 —
Bank of America Corporation  BML-PG $22.73 —
-0.79
$309.77B — $345 — $22.94 — $22.98 — $309.77B — 6.52 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.64 —
0
$302.48B — $1K — $0.6199 — $0.6199 — $302.48B — 4.92 $0.13 —
Bank of America Corporation  BML-PL $24.02 —
-0.7
$298.19B — $11.4K — $24.02 — $24.32 — $298.19B — 6.88 $3.51 —
Bank of America Corporation  BAC-PE $24.24 —
-0.86
$291.6B — $2.73K — $24.38 — $24.55 — $291.6B — 6.98 $3.51 —
Bank of America Corporation  BML-PJ $23.04 —
-1.12
$269.69B — $3.49K — $23.2 — $23.45 — $269.69B — 6.63 $3.51 —
Wells Fargo & Company  WFC $77.6 —
+0.22
$255.02B — $3.63M — $77 — $77.64 — $255.02B — 14.43 $5.37 —
Bank of America Corporation  BAC-PB $25.13 —
-1.14
$254.43B — $34.64K — $25.44 — $25.48 — $254.43B — 7.24 $3.51 —
Bank of America Corporation  BAC-PK $24.68 —
-1.16
$251.28B — $31.6K — $24.98 — $25.05 — $251.28B — 7.12 $3.51 —
Agricultural Bank of China Limited  ACGBY $13.55 —
+0.22
$237.92B — $237 — $13.5 — $13.55 — $237.92B — 5.39 $2.51 —
Agricultural Bank of China  ACGBF $0.5699 —
0
$237.13B — $3K — $0.54 — $0.5699 — $237.13B — 5.70 $0.1 —
Blackstone  BX $187.55 —
+1.09
$227.63B — $643.04K — $185.18 — $187.78 — $227.63B — 64.49 $2.91 —
American Express Company  AXP $317.34 —
-2.62
$223.08B — $3.36M — $313.74 — $324.4 — $223.08B — 23.30 $13.59 —
Morgan Stanley  MS $139.01 —
+0.88
$223B — $2.65M — $136.47 — $138.87 — $223B — 17.45 $7.95 —
China Construction Bank Corporation  CICHY $16.28 —
+1.69
$207.19B — $2.71K — $16.27 — $16.28 — $207.19B — 4.54 $3.58 —
China Construction Bank  CICHF $0.8 —
0
$203.16B — $4K — $0.75 — $0.75 — $203.16B — 4.44 $0.18 —
The Goldman Sachs  GS $639.06 —
-0.07
$200.09B — $1.64M — $628.96 — $639.48 — $200.09B — 15.72 $40.54 —
Wells Fargo & Company  WFC-PY $24.82 —
+1.64
$199.89B — $17.57K — $24.43 — $24.67 — $199.89B — 5.06 $4.83 —
Bank of China Limited  BACHY $12.69 —
+1.36
$197.26B — $1.37K — $12.52 — $12.69 — $197.26B — 4.99 $2.54 —
Bank of China  BACHF $0.51 —
-2.41
$197.26B — $3.35K — $0.5 — $0.51 — $197.26B — 5.09 $0.1 —
Wells Fargo & Company  WFC-PL $1,211 —
+0.36
$189.58B — $3.4K — $1,208.5 — $1,212.84 — $189.58B — 251.03 $4.83 —
HSBC Holdings plc  HSBC $51.41 —
0
$183.23B — $596.24K — $51.06 — $51.41 — $183.23B — 8.42 $6.1 —
HSBC  HBCYF $10.2 —
+2
$181.91B — $1K — $10.2 — $10.2 — $181.91B — 8.36 $1.22 —
Royal Bank of Canada  RY $122.68 —
+0.49
$173.59B — $2.28M — $122.12 — $122.77 — $173.59B — 15.71 $7.81 —
Commonwealth Bank of Australia  CMWAY $97.58 —
-2.18
$163.16B — $100 — $97.58 — $97.58 — $163.16B — 27.64 $3.53 —
S&P Global  SPGI $511.41 —
-0.42
$160.26B — $251.23K — $510.3 — $517.72 — $160.26B — 45.50 $11.35 —
BlackRock  BLK $1,020.56 —
+0.28
$158B — $218.58K — $1,014.41 — $1,025.9 — $158B — 24.27 $42.03 —
Citigroup  C $81.83 —
-0.18
$153.51B — $6.83M — $81.36 — $82.12 — $153.51B — 13.74 $5.95 —
KKR &  KKR $165.32 —
-0.02
$152.37B — $1.13M — $164.77 — $165.77 — $152.37B — 51.27 $3.22 —
The Charles Schwab  SCHW $82.3 —
+0.27
$150.56B — $2.32M — $81.18 — $82.47 — $150.56B — 27.50 $2.99 —
HDFC Bank  HDB $58.62 —
-0.59
$149.4B — $1.19M — $58.54 — $59.05 — $149.4B — 19.08 $3.07 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.31 —
+0.57
$142.47B — $1.23M — $12.22 — $12.33 — $142.47B — 12.40 $0.99 —
China Merchants Bank Co., Ltd.  CIHKY $27.46 —
+3.82
$142.31B — $10.12K — $27.08 — $27.55 — $142.31B — 7.13 $3.85 —
Mitsubishi UFJ Financial  MBFJF $12.25 —
0
$142.11B — $320 — $12.45 — $12.45 — $142.11B — 12.37 $0.99 —
The Progressive  PGR $236.35 —
-1.32
$138.54B — $597.05K — $236.01 — $239.93 — $138.54B — 17.17 $13.77 —
China Life Insurance Company  CILJF $1.8 —
+1.12
$131.09B — $100 — $1.8 — $1.8 — $131.09B — 4.18 $0.43 —
Wells Fargo & Company  WFC-PC $18.89 —
-1.51
$125.33B — $17.83K — $19.15 — $19.4 — $125.33B — 60.22 $0.32 —
Allianz SE  ALIZY $32.4 —
-0.03
$125.12B — $7.84K — $32.36 — $32.4 — $125.12B — 12.85 $2.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.19 —
+1.82
$117.52B — $29.71K — $11.08 — $11.21 — $117.52B — 6.28 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.29 —
0
$115.42B — $800 — $5.29 — $5.29 — $115.42B — 5.94 $0.89 —
UBS Group AG  UBS $35.26 —
+0.75
$112.25B — $504.78K — $34.97 — $35.26 — $112.25B — 27.52 $1.28 —
Marsh & McLennan Companies  MMC $218.42 —
+0.46
$107.19B — $464.83K — $216.17 — $218.31 — $107.19B — 26.91 $8.11 —
Chubb  CB $265.22 —
-0.48
$106.84B — $617.72K — $264.45 — $268.05 — $106.84B — 10.87 $24.38 —
The Toronto-Dominion Bank  TD $57.39 —
+0.36
$100.27B — $399.68K — $57.22 — $57.44 — $100.27B — 17.46 $3.28 —
ICICI Bank  IBN $28.07 —
+1.63
$99.72B — $1.89M — $27.98 — $28.19 — $99.72B — 18.34 $1.53 —
Apollo Global Management  APO $172.02 —
+1.34
$96.88B — $720.08K — $169.26 — $171.9 — $96.88B — 18.07 $9.47 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
0
$95.06B — $100 — $23 — $23 — $95.06B — 13.00 $1.88 —
Sumitomo Mitsui Financial  SMFG $14.64 —
-0.07
$94.77B — $397.64K — $14.54 — $14.64 — $94.77B — 12.94 $1.13 —
U.S. Bancorp  USB-PH $22.69 —
+0.22
$93.42B — $30.61K — $22.66 — $22.83 — $93.42B — 4.89 $4.64 —
Interactive Brokers  IBKR $218.95 —
+4.99
$92.51B — $1.03M — $208.9 — $219.11 — $92.51B — 31.64 $6.92 —
DBS Group Holdings Ltd  DBSDY $129.08 —
+0.07
$92B — $1.15K — $128.85 — $129.32 — $92B — 11.34 $11.38 —
DBS  DBSDF $30.96 —
0
$91.94B — $440 — $32 — $32 — $91.94B — 10.90 $2.84 —
Intercontinental Exchange  ICE $157.75 —
+0.04
$90.54B — $580.11K — $156.69 — $157.93 — $90.54B — 37.45 $4.21 —
PayPal  PYPL $89.56 —
-0.19
$89.79B — $2.24M — $89.19 — $90.02 — $89.79B — 21.42 $4.18 —
Moody's  MCO $490.02 —
+0.8
$88.65B — $102.19K — $484.5 — $489.91 — $88.65B — 44.71 $10.94 —
Zurich Insurance Group AG  ZURVY $29.68 —
-0.4
$85.47B — $11.43K — $29.68 — $29.79 — $85.47B — 17.66 $1.68 —
The Goldman Sachs Group, Inc.  GS-PA $23.22 —
+0.35
$85.43B — $20.41K — $23.11 — $23.3 — $85.43B — 0.44 $51.53 —
Morgan Stanley  MS-PA $24.38 —
+0.79
$85.32B — $11.82K — $24.14 — $24.27 — $85.32B — 3.08 $7.86 —
CME  CME $233.88 —
+0.21
$84.28B — $528.03K — $233.48 — $236.17 — $84.28B — 24.61 $9.5 —
AXA SA  AXAHY $37.7 —
-0.08
$82.81B — $4.04K — $37.7 — $37.81 — $82.81B — 11.22 $3.36 —
The Goldman Sachs Group, Inc.  GS-PD $23.25 —
+0.17
$82.47B — $31.41K — $23.21 — $23.3 — $82.47B — 0.45 $51.53 —
The PNC Financial Services  PNC $201.03 —
+1.71
$79.45B — $707.5K — $196.17 — $200.95 — $79.45B — 14.60 $13.74 —
Aon  AON $367.15 —
+0.68
$79.36B — $194.72K — $363.19 — $367.45 — $79.36B — 31.44 $11.67 —
London Stock Exchange Group plc  LNSTY $37.3 —
+0.03
$79.12B — $97.9K — $37.19 — $37.3 — $79.12B — 95.64 $0.39 —
Banco Santander  BCDRF $5.17 —
0
$78.31B — $1.13K — $4.85 — $4.85 — $78.31B — 6.71 $0.77 —
Intesa Sanpaolo S.p.A.  ISNPY $26.45 —
+0.65
$78.28B — $23.86K — $26.3 — $26.45 — $78.28B — 8.64 $3.06 —
Capital One Financial  COF $205.03 —
+0.49
$78.16B — $1.49M — $202.34 — $205.4 — $78.16B — 17.68 $11.59 —
AIA Group Limited  AAIGF $7.24 —
+1.26
$77.49B — $2M — $7.15 — $7.15 — $77.49B — 16.83 $0.43 —
Banco Santander, S.A.  SAN $5.09 —
+0.69
$77.06B — $1.42M — $5.07 — $5.09 — $77.06B — 6.60 $0.77 —
Coinbase Global  COIN $307.09 —
+3.74
$76.88B — $6.24M — $298.57 — $310.61 — $76.88B — 52.13 $5.89 —
National Australia Bank  NABZY $12.49 —
+0.73
$76.77B — $1.15K — $12.44 — $12.5 — $76.77B — 17.59 $0.71 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.22 —
+0.54
$76.66B — $747.87K — $11.21 — $11.31 — $76.66B — 6.73 $1.67 —
U.S. Bancorp  USB $49.32 —
+1.83
$76.49B — $1.9M — $48.17 — $49.15 — $76.49B — 12.93 $3.79 —
BNP Paribas SA  BNPQF $67.1 —
+0.61
$75.82B — $100 — $66.69 — $66.69 — $75.82B — 7.62 $8.8 —
BNP Paribas SA  BNPQY $33.46 —
+0.94
$75.61B — $20.69K — $33.28 — $33.46 — $75.61B — 7.60 $4.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.38 —
0
$75.49B — $2K — $10 — $10 — $75.49B — 6.25 $1.66 —
AIA  AAGIY $28.15 —
+0.39
$75.32B — $10.19K — $28.02 — $28.19 — $75.32B — 16.36 $1.72 —
U.S. Bancorp  USB-PP $23.69 —
-0.29
$75.2B — $15.11K — $23.77 — $23.97 — $75.2B — 5.16 $4.64 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.99 —
+0.83
$73.5B — $44.1K — $10.98 — $11.02 — $73.5B — 12.34 $0.89 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $3 — $0.67 — $0.67 — $72.73B — 19.66 $0.03 —
Arthur J. Gallagher &  AJG $287.6 —
-0.14
$71.77B — $522.09K — $286.8 — $289.17 — $71.77B — 54.83 $5.24 —
PT Bank Central Asia Tbk  PBCRY $14.53 —
-1.22
$71.65B — $946 — $14.43 — $14.6 — $71.65B — 22.01 $0.66 —
UniCredit S.p.A  UNCFF $45.96 —
+0.57
$70.86B — $200 — $45.96 — $46.15 — $70.86B — 7.15 $6.42 —
UniCredit S.p.A.  UNCRY $22.94 —
+0.39
$70.74B — $15.88K — $22.94 — $23.04 — $70.74B — 7.14 $3.21 —
The Bank of Nova Scotia  BNS $51.86 —
+0.25
$70.6B — $281.59K — $51.7 — $51.93 — $70.6B — 12.71 $4.08 —
Morgan Stanley  MS-PI $25.22 —
+0.08
$67.07B — $49.79K — $25.14 — $25.26 — $67.07B — 3.20 $7.86 —
Morgan Stanley  MS-PK $24.49 —
+0.36
$66.46B — $31.68K — $24.42 — $24.49 — $66.46B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.19 —
-0.75
$65.58B — $21.11K — $25.35 — $25.41 — $65.58B — 3.22 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $33.71 —
+1.48
$65.2B — $2.55K — $33.54 — $33.71 — $65.2B — 8.80 $3.83 —
Mizuho Financial  MFG $5.16 —
+0.59
$65.07B — $342.39K — $5.13 — $5.18 — $65.07B — 12.29 $0.42 —
Morgan Stanley  MS-PE $25.54 —
+0.24
$64.77B — $10.94K — $25.47 — $25.53 — $64.77B — 3.24 $7.86 —
Truist Financial Corporation  TFC $47.1 —
+0.72
$61.93B — $2.77M — $46.45 — $47.19 — $61.93B — 0 -$0.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.