Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (217)
Cobre (217)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$76.65B — | $891.8K — | $94.75 — | $97 — | $76.65B — | 21.23 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.93 — |
-0.18
|
$64.83B — | $74.91K — | $41.31 — | $41.77 — | $64.83B — | 28.52 | $1.47 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$59.42B — | $10.29M — | $41.27 — | $41.78 — | $59.42B — | 33.90 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.21 15.74 USD |
-1.16
|
$17.69B 13.13B USD | $1.34M 991.84K USD | $21.17 15.71 USD | $21.49 15.95 USD | $17.69B 13.13B USD | 88.37 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.54 — |
-2.26
|
$12.97B — | $11.04K — | $15.53 — | $15.74 — | $12.97B — | 86.33 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$70.21B 8.98B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $70.21B 8.98B USD | 6.28 | $2.25 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.18
|
$64.23B 8.93B USD | $8.53M 1.19M USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.23B 8.93B USD | 10.66 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.8 10.24 USD |
-2.34
|
$11.81B 8.76B USD | $2.12M 1.58M USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.81B 8.76B USD | 86.25 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.12 — |
-2.79
|
$8.67B — | $3.28K — | $10.12 — | $10.39 — | $8.67B — | 84.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $96.65 9.43 USD |
-2.18
|
$82.71B 8.07B USD | $545.16K 53.21K USD | $96.15 9.39 USD | $98.85 9.65 USD | $82.71B 8.07B USD | 84.78 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-1.36
|
$24.69B 6.28B USD | $465.47K 118.31K USD | $123.1 31.29 USD | $125.15 31.81 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $82.13M 11.42M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
-0.28
|
$42.73B 5.46B USD | $55.06M 7.04M USD | $3.47 0.44 USD | $3.56 0.46 USD | $42.73B 5.46B USD | 29.25 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.62 5.65 USD |
-1.8
|
$5.81B 4.31B USD | $2.05M 1.52M USD | $7.54 5.6 USD | $7.75 5.75 USD | $5.81B 4.31B USD | 50.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.47 10 USD |
-0.81
|
$5.32B 3.95B USD | $952.94K 707.14K USD | $13.45 9.98 USD | $13.64 10.12 USD | $5.32B 3.95B USD | 25.41 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.9B — | $8.52M — | $9.86 — | $10.06 — | $3.9B — | 25.33 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.8 7.81 USD |
+3.42
|
$5.42B 3.59B USD | $1.77M 1.17M USD | $11.3 7.48 USD | $11.88 7.86 USD | $5.42B 3.59B USD | 40.68 | $0.29 0.19 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
+2.32
|
$27.51B 3.52B USD | $15.22M 1.95M USD | $6.82 0.87 USD | $7.09 0.91 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.17
|
$23.98B 3.33B USD | $13.69M 1.9M USD | $11.91 1.66 USD | $12.01 1.67 USD | $23.98B 3.33B USD | 17.57 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $252.71 3.06 USD |
-3.82
|
$244.6B 2.96B USD | $4.7M 56.91K USD | $252.08 3.05 USD | $261.98 3.17 USD | $244.6B 2.96B USD | 52.53 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $252.75 3.06 USD |
-3.9
|
$244.42B 2.96B USD | $415.09K 5.02K USD | $252.15 3.05 USD | $262.1 3.17 USD | $244.42B 2.96B USD | 52.54 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.04 1.4 USD |
+0.5
|
$20.06B 2.79B USD | $5M 694.79K USD | $9.94 1.38 USD | $10.03 1.39 USD | $20.06B 2.79B USD | 27.13 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
-0.75
|
$17.69B 2.46B USD | $30.79M 4.28M USD | $9.17 1.28 USD | $9.33 1.3 USD | $17.69B 2.46B USD | 22.48 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
-0.75
|
$13.98B 1.94B USD | $6.88M 955.96K USD | $17.02 2.37 USD | $17.27 2.4 USD | $13.98B 1.94B USD | 10.76 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.87 15.49 USD |
-2.79
|
$2.16B 1.6B USD | $295.17K 219.04K USD | $20.8 15.43 USD | $21.55 15.99 USD | $2.16B 1.6B USD | 86.95 | $0.24 0.18 USD | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.58B — | $263.73K — | $15.25 — | $15.89 — | $1.58B — | 84.94 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.18 4.75 USD |
+1.48
|
$10.54B 1.47B USD | $7.16M 995.91K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.54B 1.47B USD | 48.82 | $0.7 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.7 0.93 USD |
-1.18
|
$10.07B 1.4B USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.70 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
0
|
$9.87B 1.37B USD | $43.73M 6.08M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.67 2.32 USD |
-0.18
|
$7.11B 987.96M USD | $7.26M 1.01M USD | $16.42 2.28 USD | $16.8 2.34 USD | $7.11B 987.96M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$917.07M — | $10.54M — | $2.85 — | $2.94 — | $917.07M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-1.22
|
$5.91B 821.2M USD | $45.17M 6.28M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.91B 821.2M USD | 107.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
-1.53
|
$5.08B 706.83M USD | $8M 1.11M USD | $11.5 1.6 USD | $11.84 1.65 USD | $5.08B 706.83M USD | 37.32 | $0.31 0.04 USD | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$859.68M 637.93M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $859.68M 637.93M USD | 5.50 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$636.62M — | $227 — | $3.89 — | $3.91 — | $636.62M — | 5.50 | $0.71 — | |
| Marimaca Copper Corp. MARI.TO | $5.66 4.2 USD |
+2.35
|
$598.08M 443.81M USD | $7.66K 5.68K USD | $5.54 4.11 USD | $5.72 4.24 USD | $598.08M 443.81M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.9B 378.24M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.9B 378.24M USD | 45.98 | $0.71 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
-0.56
|
$10.65B 334.46M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.65B 334.46M USD | 1775.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $96.8K 71.83K USD | $2.05 1.52 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $224.32K 166.46K USD | $1.87 1.39 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $7.3K — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
+0.7
|
$206.7M 136.81M USD | $186.84K 123.66K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.41
|
$497.23M 126.38M USD | $167.61K 42.6K USD | $1.72 0.44 USD | $1.77 0.45 USD | $497.23M 126.38M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$118.09M — | $522 — | $0.5699 — | $0.5899 — | $118.09M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
0
|
$894.78M 114.41M USD | $6.68M 854.38K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $36.54K 27.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$101.82M 67.39M USD | $2.34M 1.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.03
|
$94.99M 62.87M USD | $169.33K 112.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.4799 0.35 USD |
-1.04
|
$76.82M 57M USD | $64.24K 47.67K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $76.82M 57M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $333.01K 220.4K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$54.17M — | $46.89K — | $0.07 — | $0.07 — | $54.17M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $67.5K 50.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.57
|
$59.85M 39.61M USD | $575.12K 380.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $125.1K 25.36K USD | $1.85 0.37 USD | $1.91 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.31
|
$19.78M — | $4.85K — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
-0.53
|
$18.15M — | $74.18K — | $0.07 — | $0.07 — | $18.15M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
0
|
$134.45M 17.19M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $579.89K 430.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.48M — | $11K — | $0.008 — | $0.008 — | $14.48M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.08M — | $500 — | $0.2099 — | $0.2099 — | $11.08M — | 6.83 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-5
|
$13.22M 8.75M USD | $13.1K 8.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+66.67
|
$9.89M 7.34M USD | $1.58M 1.17M USD | $0.05 0.04 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+3.3
|
$10.32M 6.83M USD | $448.56K 296.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.32M 6.83M USD | 0 | -$0.05 -0.03 USD | |
| US Copper USCUF | $0.05 — |
+37.1
|
$6.72M — | $398.15K — | $0.04 — | $0.05 — | $6.72M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+14.29
|
$8.84M 5.85M USD | $399.09K 264.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.33M — | $56.15K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
+11.11
|
$6.83M 5.06M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $9.12M 6.03M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.88
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $228.33K 151.12K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.79T 108.5B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.79T 108.5B USD | 5.31 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$71.32T 84.3B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $71.32T 84.3B USD | 2.82 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $4.38K 887.96 USD | $75.28 15.26 USD | $76 15.4 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 35.20 | $22.37 1.32 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$60.19B — | $0 — | $40.2 — | $40.2 — | $60.19B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.1 39.46 USD |
-1.08
|
$51.84B 56.67B USD | $394 430.7 USD | $35.76 39.09 USD | $36.1 39.46 USD | $51.84B 56.67B USD | 34.37 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.84 39.18 USD |
-1.85
|
$51.47B 56.27B USD | $1.19K 1.3K USD | $35.54 38.85 USD | $36.07 39.43 USD | $51.47B 56.27B USD | 33.81 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.83 39.17 USD |
-1.84
|
$51.46B 56.25B USD | $1.11K 1.22K USD | $35.79 39.12 USD | $36.2 39.57 USD | $51.46B 56.25B USD | 34.12 | $1.05 1.15 USD | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}