Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materiais Básicos (161)
- {{item.name}}
- Todos os setores
- Materiais Básicos (161)
Cobre (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1343)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.81 — |
-1.47
|
$92.49B — | $58.00 — | $59.81 — | $59.81 — | $92.49B — | 40.68 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.26 62.63 USD |
+1.72
|
€78.00B 90.04B USD | €431.00 497.52 USD | €53.79 62.09 USD | €54.30 62.68 USD | €78.00B 90.04B USD | 32.68 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.87 29.59 USD |
+1.32
|
CA$33.02B 24.5B USD | CA$94.72K 70.29K USD | CA$39.60 29.39 USD | CA$40.00 29.68 USD | CA$33.02B 24.5B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.46 — |
+2.01
|
$22.74B — | $18.21K — | $26.73 — | $28.26 — | $22.74B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.28 26.18 USD |
+2.56
|
CA$30.12B 22.35B USD | CA$155.20K 115.17K USD | CA$34.82 25.84 USD | CA$35.31 26.2 USD | CA$30.12B 22.35B USD | 17.90 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.28 6.39 USD |
+3.24
|
CN¥149.87B 22.11B USD | CN¥78.45M 11.57M USD | CN¥43.08 6.36 USD | CN¥44.42 6.55 USD | CN¥149.87B 22.11B USD | 18.65 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.26 — |
+1.72
|
$20.71B — | $8.85K — | $24.10 — | $25.00 — | $20.71B — | 17.45 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 239.20 23.35 USD |
+1.87
|
SEK 204.21B 19.93B USD | SEK 185.95K 18.15K USD | SEK 237.50 23.18 USD | SEK 240.00 23.43 USD | SEK 204.21B 19.93B USD | 17.65 | SEK 13.55 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 334.80 85.1 USD |
+0.83
|
PLN 66.96B 17.02B USD | PLN 313.34K 79.64K USD | PLN 333.80 84.84 USD | PLN 341.65 86.84 USD | PLN 66.96B 17.02B USD | 9.72 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.72 4.06 USD |
+3.73
|
HK$109.84B 14.04B USD | HK$14.76M 1.89M USD | HK$31.34 4.01 USD | HK$32.24 4.12 USD | HK$109.84B 14.04B USD | 11.83 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.47 0.95 USD |
+4.19
|
CN¥86.76B 12.8B USD | CN¥491.14M 72.47M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥86.76B 12.8B USD | 32.35 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.29 0.93 USD |
+5.65
|
HK$93.65B 11.97B USD | HK$44.35M 5.67M USD | HK$7.12 0.91 USD | HK$7.42 0.95 USD | HK$93.65B 11.97B USD | 22.09 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.91 — |
+2.48
|
$11.69B — | $300.00 — | $1.20 — | $1.20 — | $11.69B — | 22.75 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.89 24.41 USD |
+2.78
|
CA$14.60B 10.84B USD | CA$145.84K 108.22K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.60B 10.84B USD | 13.87 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
0
|
$10.03B — | $4.42M — | $22.29 — | $23.97 — | $10.03B — | 13.52 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.22 9.81 USD |
+2.48
|
CA$10.10B 7.49B USD | CA$173.40K 128.67K USD | CA$13.02 9.66 USD | CA$13.26 9.84 USD | CA$10.10B 7.49B USD | 16.94 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.77 3.21 USD |
+3.96
|
CN¥49.89B 7.36B USD | CN¥50.50M 7.45M USD | CN¥20.72 3.06 USD | CN¥22.35 3.3 USD | CN¥49.89B 7.36B USD | 44.42 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.34 13.51 USD |
+3.92
|
A$9.03B 6.31B USD | A$1.17M 820.3K USD | A$18.71 13.07 USD | A$19.59 13.68 USD | A$9.03B 6.31B USD | 44.97 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.52 1.6 USD |
+10.02
|
HK$48.85B 6.25B USD | HK$21.56M 2.76M USD | HK$11.86 1.52 USD | HK$12.78 1.63 USD | HK$48.85B 6.25B USD | 15.45 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹499.30 6.04 USD |
+0.92
|
₹482.84B 5.84B USD | ₹278.40K 3.37K USD | ₹498.50 6.03 USD | ₹511.80 6.19 USD | ₹482.84B 5.84B USD | 52.55 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.20 6.04 USD |
+0.86
|
₹482.74B 5.84B USD | ₹4.21M 50.9K USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹482.74B 5.84B USD | 52.54 | ₹9.50 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.17 2.39 USD |
+2.15
|
CN¥39.22B 5.79B USD | CN¥51.42M 7.59M USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥39.22B 5.79B USD | 27.40 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.27 5.79 USD |
-2.63
|
CN¥25.91B 3.82B USD | CN¥39.92M 5.89M USD | CN¥39.16 5.78 USD | CN¥41.53 6.13 USD | CN¥25.91B 3.82B USD | 163.62 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.55 2 USD |
+2.19
|
CN¥25.81B 3.81B USD | CN¥57.23M 8.44M USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥25.81B 3.81B USD | 25.09 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.68 3.35 USD |
-0.66
|
CN¥20.84B 3.07B USD | CN¥25.43M 3.75M USD | CN¥22.64 3.34 USD | CN¥23.80 3.51 USD | CN¥20.84B 3.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.31 28.43 USD |
+3.54
|
CA$3.99B 2.96B USD | CA$14.44K 10.71K USD | CA$37.13 27.55 USD | CA$38.31 28.43 USD | CA$3.99B 2.96B USD | 9.64 | CA$3.97 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.43 1.69 USD |
+0.88
|
CN¥19.76B 2.92B USD | CN¥57.13M 8.43M USD | CN¥11.14 1.64 USD | CN¥11.63 1.72 USD | CN¥19.76B 2.92B USD | 23.81 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.95 7.38 USD |
+1.53
|
CA$3.64B 2.7B USD | CA$25.27K 18.75K USD | CA$9.90 7.35 USD | CA$10.03 7.44 USD | CA$3.64B 2.7B USD | 199.00 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.93 — |
-1
|
$2.53B — | $7.56M — | $6.80 — | $7.29 — | $2.53B — | 173.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥13.90B 2.05B USD | CN¥93.54M 13.8M USD | CN¥6.26 0.92 USD | CN¥6.83 1.01 USD | CN¥13.90B 2.05B USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.17 5.34 USD |
+1.46
|
CN¥11.20B 1.65B USD | CN¥6.15M 906.81K USD | CN¥35.81 5.28 USD | CN¥36.53 5.39 USD | CN¥11.20B 1.65B USD | 40.64 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.38 — |
+1.81
|
$1.28B — | $5.05K — | $4.25 — | $4.43 — | $1.28B — | 0 | -$0.08 — | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,463 15.19 USD |
+3.75
|
¥194B 1.19B USD | ¥458K 2.82K USD | ¥2,309 14.24 USD | ¥2,472 15.24 USD | ¥194B 1.19B USD | 13.81 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.40 5.49 USD |
+5.11
|
CA$1.32B 978.38M USD | CA$168.97K 125.39K USD | CA$7.28 5.4 USD | CA$8.04 5.97 USD | CA$1.32B 978.38M USD | 10.27 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.10 2.23 USD |
+2.3
|
CN¥6.53B 963.9M USD | CN¥16.34M 2.41M USD | CN¥14.85 2.19 USD | CN¥15.50 2.29 USD | CN¥6.53B 963.9M USD | 35.11 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥6.01B 887.42M USD | CN¥118.84M 17.53M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥6.01B 887.42M USD | 166.50 | CN¥0.02 0.002 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
+14.54
|
$881.63M — | $2.91K — | $4.45 — | $4.92 — | $881.63M — | 9.70 | $0.51 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.42 0.86 USD |
-0.65
|
TRY 27.42B 861.11M USD | TRY 3.77M 118.25K USD | TRY 27.36 0.86 USD | TRY 28.22 0.89 USD | TRY 27.42B 861.11M USD | 78.34 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.93 5.88 USD |
+4.9
|
CA$1.07B 794.3M USD | CA$121.81K 90.39K USD | CA$7.61 5.65 USD | CA$7.93 5.88 USD | CA$1.07B 794.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.35 4.71 USD |
+1.76
|
CA$1.03B 762.4M USD | CA$46.15K 34.25K USD | CA$6.24 4.63 USD | CA$6.38 4.73 USD | CA$1.03B 762.4M USD | 15.87 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
+1.39
|
$710.29M — | $7.53K — | $4.33 — | $4.44 — | $710.29M — | 15.67 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$110.50 3.51 USD |
+9.95
|
NT$15.96B 507.04M USD | NT$44.97M 1.43M USD | NT$97.90 3.11 USD | NT$110.50 3.51 USD | NT$15.96B 507.04M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+2.59
|
NT$14.26B 453.08M USD | NT$2.53M 80.39K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$2.63K 1.95K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.90 1.41 USD |
+2.7
|
CA$385.10M 285.77M USD | CA$36.75K 27.27K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$385.10M 285.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.36 — |
+1.12
|
$275.65M — | $100.00 — | $1.33 — | $1.33 — | $275.65M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.93 1.35 USD |
+0.78
|
A$391.18M 273.27M USD | A$277.75K 194.03K USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$391.18M 273.27M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+6.98
|
$269.68M — | $1.00K — | $0.46 — | $0.46 — | $269.68M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$301.92M 224.04M USD | CA$201.00 149.15 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+5.6
|
$213.21M — | $6.50K — | $1.10 — | $1.12 — | $213.21M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$1.66B 212.8M USD | HK$27.60M 3.53M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$283.90M 198.32M USD | A$16.26K 11.36K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
+0.34
|
PLN 738.13M 187.61M USD | PLN 119.55K 30.39K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 738.13M 187.61M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.46 0.32 USD |
+7.06
|
A$263.03M 183.74M USD | A$1.02M 709.36K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$263.03M 183.74M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$194.60M 135.94M USD | A$6.26M 4.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$194.60M 135.94M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$177.15M 123.75M USD | A$3.62M 2.53M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$750.05M 95.9M USD | HK$45.00K 5.75K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$750.05M 95.9M USD | 5.11 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$136.90M 95.63M USD | A$99.76K 69.69K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$14.16K 10.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.75
|
$78.25M — | $8.87K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$98.42M 73.03M USD | CA$701.00 520.18 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+1.32
|
$65.76M — | $12.86K — | $0.73 — | $0.78 — | $65.76M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $23.31K — | $0.37 — | $0.39 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.38
|
$34.32M — | $10.00K — | $0.08 — | $0.08 — | $34.32M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+6.02
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.81 0.6 USD |
-7.95
|
CA$38.53M 28.59M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$38.53M 28.59M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
+5.13
|
A$39.01M 27.25M USD | A$10.33K 7.22K USD | A$0.78 0.54 USD | A$0.83 0.58 USD | A$39.01M 27.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$34.32M 23.98M USD | A$1.25M 873.16K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$34.32M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$34.25M 23.93M USD | A$1.10M 765.69K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$2.10K 1.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+2.82
|
$17.71M — | $23.50K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
+3.41
|
€14.25M 16.45M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.57M 15.07M USD | A$18.24K 12.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.57M 15.07M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$63.90M 12.95M USD | R$1.84M 373.22K USD | R$0.22 0.04 USD | R$0.25 0.05 USD | R$63.90M 12.95M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$15.13M 10.57M USD | A$3.56M 2.49M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$15.13M 10.57M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.56M — | $6.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.14M 4.99M USD | A$5.24M 3.66M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$7.02M 4.9M USD | A$997.51K 696.83K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.15M 3.6M USD | A$68.65K 47.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.94M 2.93M USD | CA$1.33K 989.91 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.94M 2.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$3.91M 2.73M USD | A$529.29K 369.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+12.98
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+90.14
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.95 176.56 USD |
+2.69
|
€127.61B 147.31B USD | €32.00 36.94 USD | €150.10 173.27 USD | €152.95 176.56 USD | €127.61B 147.31B USD | 29.52 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.27 21.34 USD |
0
|
R$454.00B 92.02B USD | R$0.00 0 USD | R$105.27 21.34 USD | R$105.27 21.34 USD | R$454.00B 92.02B USD | 32.29 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.43 62.83 USD |
+2.45
|
€78.25B 90.32B USD | €0.00 0 USD | €53.68 61.96 USD | €54.43 62.83 USD | €78.25B 90.32B USD | 32.78 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,055.13 62.48 USD |
0
|
MX$1.52T 89.81B USD | MX$165.00 9.77 USD | MX$1,055.13 62.48 USD | MX$1,055.13 62.48 USD | MX$1.52T 89.81B USD | 31.84 | MX$33.13 1.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.83 62.14 USD |
-0.19
|
€77.38B 89.33B USD | €100.00 115.43 USD | €53.22 61.43 USD | €53.83 62.14 USD | €77.38B 89.33B USD | 32.42 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,200.00 159.81 USD |
0
|
ARS 56.40T 66.67B USD | ARS 349.00 0.41 USD | ARS 135,200.00 159.81 USD | ARS 135,200.00 159.81 USD | ARS 56.40T 66.67B USD | 7.73 | ARS 17.47K 20.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}