Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (160)
Cobre (160)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$168.21 — |
-2.55
|
$143.53B — | $985.54K — | $165.60 — | $170.39 — | $143.53B — | 22.39 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.99 — |
+0.15
|
$94.31B — | $1.26K — | $59.50 — | $61.50 — | $94.31B — | 41.48 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.91 63.38 USD |
-0.88
|
€78.79B 90.95B USD | €1.56K 1.8K USD | €54.05 62.39 USD | €54.91 63.38 USD | €78.79B 90.95B USD | 27.04 | €2.03 2.34 USD | ||
Freeport-McMoRan
FCX
US
|
$60.45 — |
-2.69
|
$86.74B — | $11.21M — | $59.99 — | $61.65 — | $86.74B — | 25.39 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$43.42 — |
-2.43
|
$42.81B — | $116.00 — | $42.95 — | $42.95 — | $42.81B — | 25.84 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.23 64.73 USD |
-3.84
|
CA$42.83B 31.78B USD | CA$1.02M 756.8K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$42.83B 31.78B USD | 11.25 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.19 — |
-3.9
|
$30.04B — | $1.91M — | $60.90 — | $62.60 — | $30.04B — | 10.96 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.11 24.57 USD |
-3.5
|
CA$27.62B 20.5B USD | CA$3.58M 2.66M USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.62B 20.5B USD | 114.17 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.25 — |
-3.73
|
$19.40B — | $7.70K — | $23.05 — | $23.62 — | $19.40B — | 116.25 | $0.20 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.46 21.86 USD |
-3.6
|
CA$25.08B 18.61B USD | CA$3.89M 2.88M USD | CA$29.04 21.55 USD | CA$30.21 22.42 USD | CA$25.08B 18.61B USD | 12.69 | CA$2.32 1.72 USD | ||
Lundin Mining
LUNMF
US
|
$20.92 — |
-2.79
|
$17.81B — | $2.63K — | $20.49 — | $21.15 — | $17.81B — | 12.60 | $1.66 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.60 20.26 USD |
-1
|
SEK 176.74B 17.25B USD | SEK 250.86K 24.49K USD | SEK 204.50 19.96 USD | SEK 207.90 20.29 USD | SEK 176.74B 17.25B USD | 13.58 | SEK 15.28 1.49 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.33 4.62 USD |
-2.97
|
CN¥108.49B 16.01B USD | CN¥23.29M 3.44M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.49B 16.01B USD | 8.46 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 281.55 71.56 USD |
-0.97
|
PLN 56.31B 14.31B USD | PLN 353.87K 89.94K USD | PLN 278.20 70.71 USD | PLN 284.15 72.22 USD | PLN 56.31B 14.31B USD | 6.47 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.57 0.84 USD |
-3.81
|
HK$84.40B 10.79B USD | HK$48.58M 6.21M USD | HK$6.52 0.83 USD | HK$6.86 0.88 USD | HK$84.40B 10.79B USD | 9.80 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.80 22.86 USD |
-1.41
|
CA$13.68B 10.15B USD | CA$2.55M 1.89M USD | CA$29.89 22.18 USD | CA$31.57 23.43 USD | CA$13.68B 10.15B USD | 12.83 | CA$2.40 1.78 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$22.92 2.93 USD |
-4.1
|
HK$79.37B 10.15B USD | HK$14.49M 1.85M USD | HK$22.62 2.89 USD | HK$23.88 3.05 USD | HK$79.37B 10.15B USD | 5.45 | HK$4.20 0.54 USD | ||
Hudbay Minerals
HBM
US
|
$21.62 — |
-1.46
|
$9.60B — | $6.37M — | $20.94 — | $22.14 — | $9.60B — | 12.64 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥134.28M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.48 13.61 USD |
-3.94
|
A$9.12B 6.37B USD | A$1.34M 938.15K USD | A$19.48 13.61 USD | A$20.18 14.1 USD | A$9.12B 6.37B USD | 17.23 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$10.74 7.97 USD |
-6.53
|
CA$8.23B 6.11B USD | CA$6.08M 4.51M USD | CA$10.29 7.64 USD | CA$11.08 8.22 USD | CA$8.23B 6.11B USD | 18.51 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$10.96 1.4 USD |
-3.01
|
HK$42.77B 5.47B USD | HK$9.05M 1.16M USD | HK$10.88 1.39 USD | HK$11.50 1.47 USD | HK$42.77B 5.47B USD | 9.53 | HK$1.15 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹439.95 5.32 USD |
-1.37
|
₹425.44B 5.15B USD | ₹314.47K 3.8K USD | ₹438.00 5.3 USD | ₹446.95 5.41 USD | ₹425.44B 5.15B USD | 28.92 | ₹15.21 0.18 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹439.85 5.32 USD |
-1.41
|
₹425.35B 5.15B USD | ₹3.79M 45.8K USD | ₹437.00 5.29 USD | ₹446.85 5.41 USD | ₹425.35B 5.15B USD | 28.91 | ₹15.21 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥31.55B 4.66B USD | CN¥23.81M 3.51M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥31.55B 4.66B USD | 14.78 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.42 1.98 USD |
-5.96
|
CN¥30.76B 4.54B USD | CN¥36.11M 5.33M USD | CN¥13.26 1.96 USD | CN¥14.32 2.11 USD | CN¥30.76B 4.54B USD | 28.55 | CN¥0.47 0.07 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.45 31.5 USD |
-3.57
|
CA$4.43B 3.29B USD | CA$410.86K 304.88K USD | CA$41.48 30.78 USD | CA$43.27 32.11 USD | CA$4.43B 3.29B USD | 7.96 | CA$5.33 3.96 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥19.09B 2.82B USD | CN¥27.33M 4.03M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.09B 2.82B USD | 10.77 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.91 7.35 USD |
-3.69
|
CA$3.63B 2.7B USD | CA$701.64K 520.66K USD | CA$9.69 7.19 USD | CA$10.09 7.49 USD | CA$3.63B 2.7B USD | 45.04 | CA$0.22 0.16 USD | ||
Trekor Metals
TGB
US
|
$6.97 — |
-3.33
|
$2.56B — | $2.57M — | $6.79 — | $7.07 — | $2.56B — | 43.56 | $0.16 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.38 3.45 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥3.83M 565.39K USD | CN¥23.30 3.44 USD | CN¥24.30 3.59 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.27 6.14 USD |
-3.39
|
CA$1.34B 992.39M USD | CA$714.03K 529.86K USD | CA$8.09 6 USD | CA$8.37 6.21 USD | CA$1.34B 992.39M USD | 13.55 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.82 — |
-3.32
|
$941.15M — | $11.64K — | $5.70 — | $5.86 — | $941.15M — | 13.22 | $0.44 — |
|
|
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$6.96B 889.92M USD | HK$24.07M 3.08M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$6.96B 889.92M USD | 13.25 | HK$0.04 0.005 USD | ||
Faraday Copper
CPPKF
US
|
$2.87 — |
-4.79
|
$843.24M — | $15.80K — | $2.82 — | $2.91 — | $843.24M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.96 4.42 USD |
-2.13
|
CA$1.06B 788.25M USD | CA$200.63K 148.88K USD | CA$5.81 4.31 USD | CA$6.08 4.51 USD | CA$1.06B 788.25M USD | 16.10 | CA$0.37 0.27 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.24 1.81 USD |
-1.45
|
CN¥5.30B 781.34M USD | CN¥4.13M 609.46K USD | CN¥12.23 1.8 USD | CN¥12.64 1.86 USD | CN¥5.30B 781.34M USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.81 0.41 USD |
-3.1
|
CN¥5.08B 748.84M USD | CN¥34.28M 5.06M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥5.08B 748.84M USD | 93.66 | CN¥0.03 0.004 USD | ||
Imperial Metals
IPMLF
US
|
$4.19 — |
-1.42
|
$746.78M — | $200.00 — | $4.12 — | $4.12 — | $746.78M — | 15.51 | $0.27 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.63 4.92 USD |
-6.09
|
CA$898.67M 666.87M USD | CA$328.12K 243.48K USD | CA$6.63 4.92 USD | CA$6.92 5.14 USD | CA$898.67M 666.87M USD | 0 | -CA$0.29 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.29 0.51 USD |
-0.85
|
TRY 16.29B 511.58M USD | TRY 2.25M 70.71K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.29B 511.58M USD | 47.91 | TRY 0.34 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$12.19B 387.38M USD | NT$488.55K 15.52K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$12.19B 387.38M USD | 32.91 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.10 1.91 USD |
+2.74
|
NT$10.38B 329.95M USD | NT$3.99M 126.66K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.38B 329.95M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$378.78M 281.08M USD | CA$265.68K 197.15K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.36 — |
+1.12
|
$266.91M — | $50.40K — | $1.36 — | $1.39 — | $266.91M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$330.70M 245.4M USD | CA$165.78K 123.02K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$330.70M 245.4M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$1.84B 235.68M USD | HK$9.68M 1.24M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 3.43 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.39 — |
-2.5
|
$230.31M — | $19.14K — | $0.39 — | $0.40 — | $230.31M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
0
|
A$271.66M 189.78M USD | A$27.63K 19.3K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.26 0.93 USD |
-6.67
|
CA$255.66M 189.71M USD | CA$36.39K 27K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$255.66M 189.71M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-4.05
|
€162.69M 187.79M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.69M 187.79M USD | 0 | -€0.02 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.92 — |
-7.35
|
$186.10M — | $9.20K — | $0.89 — | $0.92 — | $186.10M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.31 0.91 USD |
0
|
A$264.79M 184.97M USD | A$119.04K 83.16K USD | A$1.23 0.86 USD | A$1.31 0.91 USD | A$264.79M 184.97M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.32 0.59 USD |
+0.52
|
PLN 725.06M 184.29M USD | PLN 256.27K 65.14K USD | PLN 2.29 0.58 USD | PLN 2.34 0.59 USD | PLN 725.06M 184.29M USD | 0 | -PLN 0.10 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$205.01M 143.22M USD | A$1.96M 1.37M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$849.81M 108.66M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$849.81M 108.66M USD | 2.47 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.74M 92.73M USD | A$929.50K 649.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.74M 92.73M USD | 5.00 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$103.37M 72.21M USD | A$520.02K 363.27K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$96.09M 71.31M USD | CA$124.50K 92.39K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$96.09M 71.31M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$70.22M — | $90.00K — | $0.09 — | $0.10 — | $70.22M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$293.71K 217.95K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.54 — |
-1.18
|
$61.00M — | $110.85K — | $0.53 — | $0.56 — | $61.00M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.29 — |
0
|
$49.23M — | $10.50K — | $0.42 — | $0.44 — | $49.23M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$46.47M 32.47M USD | A$273.83K 191.29K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$46.47M 32.47M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$43.22M 30.19M USD | A$569.00 397.49 USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$43.22M 30.19M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-5
|
€24.99M 28.85M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.59 — |
-7.09
|
$28.33M — | $1.00K — | $0.59 — | $0.59 — | $28.33M — | 0 | -$0.06 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+3.7
|
R$104.38M 21.16M USD | R$133.70K 27.1K USD | R$0.28 0.06 USD | R$0.29 0.06 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$35.01K 24.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$17.88M 12.49M USD | A$113.21K 79.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.88M 12.49M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$25.31K 18.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.05 — |
-1.98
|
$7.74M — | $311.47K — | $0.05 — | $0.06 — | $7.74M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.62M — | $200.00 — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$58.67K 43.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.75M 6.11M USD | A$65.00K 45.41K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.75M 6.11M USD | 0 | A$0.00 0 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$20.24K 14.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$7.11M 4.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$6.66M 4.66M USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.66M 4.66M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$6.33M 4.42M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.33M 4.42M USD | 0 | -A$0.07 -0.04 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.11M — | $100.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$2.69M 2M USD | CA$5.44K 4.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.54 -1.1 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.61M — | $15.00 — | $0.06 — | $0.06 — | $1.61M — | 0 | -$1.01 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $194.00 — | $0.01 — | $0.01 — | $899.71K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.30 173.5 USD |
-1.02
|
€128.25B 148.04B USD | €40.00 46.17 USD | €150.30 173.5 USD | €150.30 173.5 USD | €128.25B 148.04B USD | 23.23 | €6.47 7.47 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.85 23.08 USD |
-1.27
|
R$490.10B 99.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.10B 99.34B USD | 27.50 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,122.00 66.44 USD |
-3
|
MX$1.61T 95.33B USD | MX$1.00K 59.21 USD | MX$1,122.00 66.44 USD | MX$1,122.00 66.44 USD | MX$1.61T 95.33B USD | 26.70 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.98 63.47 USD |
-0.83
|
€78.89B 91.07B USD | €0.00 0 USD | €54.45 62.85 USD | €54.98 63.47 USD | €78.89B 91.07B USD | 26.81 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.26 62.63 USD |
-1.15
|
€77.86B 89.88B USD | €2.00 2.31 USD | €54.21 62.58 USD | €54.26 62.63 USD | €77.86B 89.88B USD | 27.12 | €2.00 2.31 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,200.00 165.72 USD |
-2.47
|
ARS 59.82T 70.7B USD | ARS 85.00 0.1 USD | ARS 139,000.00 164.3 USD | ARS 141,900.00 167.73 USD | ARS 59.82T 70.7B USD | 6.30 | ARS 22.25K 26.3 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.38 44.3 USD |
-4.22
|
€37.84B 43.68B USD | €27.00 31.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €37.84B 43.68B USD | 25.93 | €1.48 1.71 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
