Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (216)
Cobre (216)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.45 — |
-0.39
|
$74.4B — | $199.85K — | $93.11 — | $94.61 — | $74.4B — | 20.49 | $4.56 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.09 — |
-1.55
|
$57.36B — | $15.3K — | $36.79 — | $37.51 — | $57.36B — | 25.23 | $1.47 — | |
| Freeport-McMoRan FCX | $37.14 — |
-0.27
|
$52B — | $3.16M — | $36.75 — | $37.55 — | $52B — | 30.44 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $18.75 13.91 USD |
+0.89
|
$15.64B 11.6B USD | $528.53K 392.2K USD | $18.52 13.74 USD | $18.95 14.06 USD | $15.64B 11.6B USD | 74.98 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.52 — |
+0.45
|
$11.28B — | $2.01K — | $13.44 — | $13.62 — | $11.28B — | 75.11 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.42 2.98 USD |
-0.51
|
$61.31B 8.53B USD | $11.03M 1.53M USD | $21.4 2.98 USD | $21.62 3.01 USD | $61.31B 8.53B USD | 10.65 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $13.06 1.67 USD |
+0.46
|
$65.89B 8.42B USD | $11.46M 1.46M USD | $12.94 1.65 USD | $13.22 1.69 USD | $65.89B 8.42B USD | 6.10 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $11.74 8.71 USD |
-0.09
|
$10.1B 7.5B USD | $422.88K 313.81K USD | $11.66 8.65 USD | $12.01 8.91 USD | $10.1B 7.5B USD | 1174.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.46 — |
-0.47
|
$7.28B — | $478 — | $8.46 — | $8.51 — | $7.28B — | 846.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $81.75 7.98 USD |
-0.49
|
$70.41B 6.87B USD | $271.56K 26.51K USD | $81.1 7.92 USD | $83.3 8.13 USD | $70.41B 6.87B USD | 817.50 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.5 31.64 USD |
-0.6
|
$24.9B 6.33B USD | $549.47K 139.66K USD | $123.75 31.45 USD | $126.5 32.15 USD | $24.9B 6.33B USD | 8.68 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $131.09M 18.23M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.8 5.04 USD |
-0.37
|
$5.18B 3.84B USD | $475.14K 352.58K USD | $6.79 5.03 USD | $6.96 5.16 USD | $5.18B 3.84B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.4 0.31 USD |
-0.41
|
$29.11B 3.72B USD | $24.56M 3.14M USD | $2.37 0.3 USD | $2.42 0.31 USD | $29.11B 3.72B USD | 20.00 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $15.39M 2.14M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.24 6.78 USD |
+4.17
|
$4.7B 3.11B USD | $2.62M 1.73M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.23 7.59 USD |
-0.63
|
$4.04B 3B USD | $233.09K 172.97K USD | $10.13 7.52 USD | $10.4 7.72 USD | $4.04B 3B USD | 36.51 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.38 — |
-1.01
|
$2.91B — | $537.12K — | $7.32 — | $7.52 — | $2.91B — | 36.87 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.51 1.32 USD |
+1.06
|
$19B 2.64B USD | $8.98M 1.25M USD | $9.24 1.28 USD | $9.54 1.33 USD | $19B 2.64B USD | 25.70 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.15 0.66 USD |
+3.41
|
$20.1B 2.57B USD | $14.16M 1.81M USD | $4.94 0.63 USD | $5.2 0.66 USD | $20.1B 2.57B USD | 6.43 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.36 2.64 USD |
+0.12
|
$211.16B 2.55B USD | $2.6M 31.46K USD | $216.6 2.62 USD | $222.8 2.7 USD | $211.16B 2.55B USD | 52.74 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.3 2.64 USD |
+0.11
|
$211.1B 2.55B USD | $85.51K 1.03K USD | $216.55 2.62 USD | $222.7 2.69 USD | $211.1B 2.55B USD | 52.72 | $4.14 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-0.11
|
$16.72B 2.33B USD | $23.27M 3.24M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.72B 2.33B USD | 25.08 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.21 2.39 USD |
+2.68
|
$13.96B 1.94B USD | $16.94M 2.36M USD | $17.15 2.38 USD | $17.49 2.43 USD | $13.96B 1.94B USD | 10.96 | $1.57 0.22 USD | |
| PENGXIN MINING 600490.SS | $5.02 0.7 USD |
0
|
$11.11B 1.54B USD | $132.75M 18.46M USD | $4.91 0.68 USD | $5.17 0.72 USD | $11.11B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.67 0.93 USD |
+2.46
|
$9.91B 1.38B USD | $14.69M 2.04M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.91B 1.38B USD | 19.61 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.51 4.38 USD |
+0.03
|
$9.72B 1.35B USD | $2.79M 388.4K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.72B 1.35B USD | 45.66 | $0.69 0.1 USD | |
| Ero Copper Corp. ERO.TO | $17.42 12.93 USD |
-0.4
|
$1.8B 1.34B USD | $78.83K 58.5K USD | $17.25 12.8 USD | $17.67 13.11 USD | $1.8B 1.34B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $12.57 — |
-0.67
|
$1.3B — | $44.54K — | $12.46 — | $12.76 — | $1.3B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.01 2.64 USD |
+2.98
|
$8.1B 1.13B USD | $7.14M 993.14K USD | $18.51 2.57 USD | $19.2 2.67 USD | $8.1B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.08 0.43 USD |
+0.98
|
$5.56B 773.49M USD | $42.78M 5.95M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.56B 773.49M USD | 102.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.2 2.37 USD |
-1.84
|
$1.01B 750.07M USD | $108.69K 80.66K USD | $3.2 2.37 USD | $3.3 2.45 USD | $1.01B 750.07M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.32 — |
-2.11
|
$732.83M — | $5.14M — | $2.3 — | $2.39 — | $732.83M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.67 2.04 USD |
+0.76
|
$4.88B 678.83M USD | $5.93M 825.14K USD | $14.33 1.99 USD | $14.76 2.05 USD | $4.88B 678.83M USD | 35.78 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $3.46 2.57 USD |
0
|
$560.73M 416.1M USD | $13.29K 9.86K USD | $3.4 2.52 USD | $3.51 2.6 USD | $560.73M 416.1M USD | 5.32 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.5 — |
0
|
$414.11M — | $2K — | $2.5 — | $2.5 — | $414.11M — | 5.31 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.05 1.08 USD |
+2.1
|
$12.25B 389.09M USD | $1.7M 54.09K USD | $33.45 1.06 USD | $34.15 1.09 USD | $12.25B 389.09M USD | 46.01 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.35 0.61 USD |
-0.51
|
$11.61B 364.61M USD | $1.52M 47.84K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.61B 364.61M USD | 967.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.77 3.54 USD |
+0.63
|
$482.57M 358.1M USD | $9.2K 6.83K USD | $4.74 3.52 USD | $4.8 3.56 USD | $482.57M 358.1M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
0
|
$319.31M 236.95M USD | $4.19K 3.11K USD | $2.1 1.56 USD | $2.15 1.6 USD | $319.31M 236.95M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
0
|
$289.3M 214.68M USD | $17.89K 13.28K USD | $1.76 1.3 USD | $1.77 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $7K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-2.55
|
$214.11M 141.71M USD | $6.66K 4.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $214.11M 141.71M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-2.13
|
$126M 137.74M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $126M 137.74M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+0.78
|
$539.9M 137.23M USD | $612.03K 155.56K USD | $1.89 0.48 USD | $1.99 0.5 USD | $539.9M 137.23M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.6199 — |
-1.43
|
$127.58M — | $2K — | $0.63 — | $0.63 — | $127.58M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.25
|
$146.66M 108.83M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $10K — | $0.17 — | $0.17 — | $103.52M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $15.91M 2.03M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$91.32M 60.44M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+13.04
|
$57.44M — | $40K — | $0.08 — | $0.08 — | $57.44M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $305.52K 202.21K USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$69.73M 46.15M USD | $483.75K 320.18K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
0
|
$61.73M 45.81M USD | $25.5K 18.92K USD | $0.39 0.29 USD | $0.39 0.29 USD | $61.73M 45.81M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.21 0.45 USD |
+1.38
|
$166.68M 33.78M USD | $107.6K 21.81K USD | $2.18 0.44 USD | $2.24 0.45 USD | $166.68M 33.78M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.6 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
0
|
$37.15M 27.57M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.15M 27.57M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.23 — |
-1.71
|
$27.56M — | $15K — | $0.23 — | $0.23 — | $27.56M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-5
|
$39.21M 25.95M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
-1.82
|
$19.81M — | $1.1K — | $0.11 — | $0.11 — | $19.81M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.12M — | $149K — | $0.05999 — | $0.05999 — | $18.12M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.73M — | $140K — | $0.02999 — | $0.02999 — | $11.73M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.95M 11.09M USD | $293.16K 217.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+8.7
|
$10.92M — | $130K — | $0.04 — | $0.05 — | $10.92M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+4.17
|
$12.13M 9M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.78M — | $3.5K — | $0.1799 — | $0.1799 — | $8.78M — | 6.02 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.18M 8.72M USD | $112.15K 74.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.18M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-4.76
|
$11.78M 7.8M USD | $914.35K 605.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.78M 7.8M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $125K 92.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.16M — | $100K — | $0.02999 — | $0.02999 — | $7.16M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.02 USD |
+25
|
$9.67M 6.4M USD | $162.88K 107.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.46M 4.88M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.02999 — |
+0.6
|
$4.46M — | $25K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$6.35M 4.2M USD | $503.11K 332.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.72M — | $15K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $3.83M 2.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $28.27K 20.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $932.36K 617.09K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
-7.69
|
$2.64M 1.75M USD | $434.61K 287.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0002 — |
0
|
$405.31K — | $11K — | $0.008 — | $0.008 — | $405.31K — | 0.020 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $55,900 66.08 USD |
0
|
$87.43T 103.35B USD | $39 0.05 USD | $55,900 66.08 USD | $55,900 66.08 USD | $87.43T 103.35B USD | 5.23 | $10.68K 12.63 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.49T 88.07B USD | $0 0 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.49T 88.07B USD | 20.96 | $89.11 5.28 USD | |
| Southern Copper Corporation PCU.F | $82.5 90.18 USD |
+0.66
|
$66.29B 72.47B USD | $825 901.84 USD | $82.02 89.66 USD | $82.5 90.18 USD | $66.29B 72.47B USD | 20.52 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,875 17.58 USD |
+0.17
|
$61.13T 72.26B USD | $2.15K 2.54 USD | $14,875 17.58 USD | $14,875 17.58 USD | $61.13T 72.26B USD | 2.60 | $5.71K 6.75 USD | |
| Freeport-McMoRan Inc. FCX.MX | $720 42.63 USD |
0
|
$1.02T 60.32B USD | $812 48.08 USD | $720 42.63 USD | $720 42.63 USD | $1.02T 60.32B USD | 30.21 | $23.83 1.41 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.72 14.13 USD |
-0.39
|
$295.39B 59.87B USD | $3.36K 680.21 USD | $69.44 14.07 USD | $70.42 14.27 USD | $295.39B 59.87B USD | 30.18 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.14B — | $0 — | $30.91 — | $30.91 — | $52.14B — | 25.33 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $32.89 35.95 USD |
+1.59
|
$46.7B 51.05B USD | $425 464.58 USD | $32.6 35.64 USD | $33.21 36.3 USD | $46.7B 51.05B USD | 30.73 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.65 35.69 USD |
+0.28
|
$46.09B 50.39B USD | $1.53K 1.68K USD | $32.65 35.69 USD | $33.14 36.22 USD | $46.09B 50.39B USD | 30.50 | $1.07 1.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}