Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (485)
Jogos Eletrônicos e Multimídia (485)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $89.41 — |
-1.07
|
$104.1B — | $520 — | $89.41 — | $89.41 — | $104.1B — | 54.18 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.84
|
$104.08B — | $240.71K — | $22.16 — | $22.35 — | $104.08B — | 54.51 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $12,985 87.65 USD |
-0.46
|
$15.12T 102.05B USD | $4.2M 28.34K USD | $12,750 86.07 USD | $13,045 88.06 USD | $15.12T 102.05B USD | 54.09 | $240.03 1.62 USD | |
| NetEase NTES | $133.28 — |
+0.19
|
$85.5B — | $372.89K — | $133.23 — | $135.1 — | $85.5B — | 19.01 | $7.01 — | |
| NetEase, Inc. 9999.HK | $205.8 26.31 USD |
-2.92
|
$651.56B 83.31B USD | $5.42M 692.93K USD | $203.4 26.01 USD | $207.6 26.54 USD | $651.56B 83.31B USD | 18.70 | $11 1.41 USD | |
| Roblox RBLX | $104.94 — |
-2.62
|
$71.18B — | $4.75M — | $103.22 — | $106.85 — | $71.18B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44B — | $1.08M — | $239.51 — | $243.13 — | $44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.35B — | $1.71M — | $152.35 — | $154.08 — | $38.35B — | 36.00 | $4.24 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.52B — | $800 — | $19.22 — | $19.32 — | $15.52B — | 18.48 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,824.5 19.07 USD |
-0.04
|
$2.26T 15.29B USD | $1.79M 12.09K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.26T 15.29B USD | 18.75 | $150.6 1.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.32 1.85 USD |
+4.47
|
$99.27B 13.8B USD | $132.86M 18.47M USD | $12.7 1.77 USD | $13.3 1.85 USD | $99.27B 13.8B USD | 49.33 | $0.27 0.04 USD | |
| Capcom Co., Ltd. CCOEY | $15.12 — |
-0.53
|
$12.7B — | $223 — | $15.12 — | $15.52 — | $12.7B — | 37.79 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,378 29.55 USD |
-1.2
|
$1.83T 12.36B USD | $2.42M 16.34K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.83T 12.36B USD | 37.85 | $115.65 0.78 USD | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.34B — | $2.45M — | $22.51 — | $22.89 — | $9.34B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $173.8 22.22 USD |
-2.19
|
$71.74B 9.17B USD | $3.8M 486.18K USD | $172.4 22.04 USD | $178.9 22.87 USD | $71.74B 9.17B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,948 67.15 USD |
-0.24
|
$1.2T 8.07B USD | $2.08M 14.02K USD | $9,619 64.93 USD | $10,040 67.77 USD | $1.2T 8.07B USD | 48.90 | $203.43 1.37 USD | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.56B — | $712 — | $18.79 — | $19.19 — | $7.56B — | 60.83 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $901.66K 28.65K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.2 3.64 USD |
+1.35
|
$50.69B 7.05B USD | $59.17M 8.23M USD | $25.46 3.54 USD | $26.65 3.71 USD | $50.69B 7.05B USD | 33.58 | $0.78 0.11 USD | |
| CD Projekt S.A. CDR.WA | $268.6 68.27 USD |
-1.97
|
$26.84B 6.82B USD | $43.69K 11.11K USD | $267.4 67.97 USD | $275.7 70.08 USD | $26.84B 6.82B USD | 59.42 | $4.52 1.15 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.95 4.34 USD |
-0.73
|
$47.23B 6.04B USD | $13.33M 1.7M USD | $33.2 4.25 USD | $34.4 4.4 USD | $47.23B 6.04B USD | 27.82 | $1.22 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.13 2.8 USD |
+0.25
|
$43.01B 5.98B USD | $63.79M 8.87M USD | $19.75 2.75 USD | $20.2 2.81 USD | $43.01B 5.98B USD | 24.85 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.7 4.69 USD |
+2.03
|
$42.31B 5.88B USD | $52.2M 7.26M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.31B 5.88B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.9 2.63 USD |
+2.22
|
$41.81B 5.81B USD | $110.84M 15.41M USD | $18.3 2.54 USD | $19.09 2.65 USD | $41.81B 5.81B USD | 16.01 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.09 22.33 USD |
+0.3
|
$6.45B 4.78B USD | $88.72K 65.83K USD | $29.96 22.23 USD | $30.82 22.87 USD | $6.45B 4.78B USD | 9.09 | $3.31 2.46 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,200 21.6 USD |
-1.9
|
$684.32B 4.62B USD | $1.1M 7.44K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.32B 4.62B USD | 15.30 | $209.09 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $331.99 46.16 USD |
-0.35
|
$23.92B 3.33B USD | $1.14M 158.98K USD | $328.51 45.68 USD | $334.99 46.58 USD | $23.92B 3.33B USD | 24.48 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $50.9 6.51 USD |
-0.78
|
$24.8B 3.17B USD | $2.78M 355.53K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.8B 3.17B USD | 27.51 | $1.85 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $156.12M 21.71M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.44 10.49 USD |
-0.28
|
$24.14B 2.36B USD | $85.78K 8.37K USD | $107.14 10.46 USD | $108.22 10.56 USD | $24.14B 2.36B USD | 8.72 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
+0.34
|
$15.97B 2.22B USD | $150.95M 20.99M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.8 18.53 USD |
-1.5
|
$20.05B 1.96B USD | $8.16K 796.91 USD | $187.9 18.34 USD | $192.3 18.77 USD | $20.05B 1.96B USD | 34.57 | $5.49 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.66 2.73 USD |
-1.06
|
$13.44B 1.87B USD | $15.31M 2.13M USD | $19.51 2.71 USD | $19.96 2.78 USD | $13.44B 1.87B USD | 49.14 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| DeNA Co., Ltd. 2432.T | $2,429.5 16.4 USD |
+0.45
|
$270.65B 1.83B USD | $3.31M 22.35K USD | $2,381.5 16.08 USD | $2,440 16.47 USD | $270.65B 1.83B USD | 11.19 | $216.94 1.46 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.24 1.7 USD |
+0.82
|
$11.43B 1.59B USD | $33.58M 4.67M USD | $12.05 1.68 USD | $12.28 1.71 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,351.9 16.36 USD |
-0.57
|
$125.21B 1.51B USD | $525.24K 6.35K USD | $1,332.1 16.12 USD | $1,374 16.62 USD | $125.21B 1.51B USD | 124.25 | $10.88 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.58 0.91 USD |
+0.46
|
$10.89B 1.51B USD | $142.78M 19.85M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.89B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+3.92
|
$1.4B — | $105.44K — | $2.07 — | $2.13 — | $1.4B — | 0 | -$0.29 — | |
| Modern Times Group MTG AB MTG-B.ST | $118.2 11.54 USD |
-1.75
|
$13.79B 1.35B USD | $17.94K 1.75K USD | $118.1 11.53 USD | $120.2 11.73 USD | $13.79B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.19 10.04 USD |
-0.99
|
$1.22B 1.33B USD | $239.44K 261.74K USD | $9.08 9.92 USD | $9.29 10.15 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.19 10.04 USD |
-0.54
|
$1.18B 1.3B USD | $3.28K 3.58K USD | $9.06 9.91 USD | $9.3 10.17 USD | $1.18B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.39 5.48 USD |
+0.43
|
$9.24B 1.28B USD | $35.89M 4.99M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 23.44 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.49 3.41 USD |
-1.25
|
$5.98B 830.92M USD | $11.4M 1.59M USD | $24.27 3.37 USD | $24.88 3.46 USD | $5.98B 830.92M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $11.1 1.42 USD |
+2.97
|
$5.9B 754.01M USD | $25.52M 3.26M USD | $10.7 1.37 USD | $11.62 1.49 USD | $5.9B 754.01M USD | 17.34 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.32 0.55 USD |
-0.69
|
$4.9B 626.55M USD | $2.28M 291.02K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.9B 626.55M USD | 8.64 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.66 2.87 USD |
-0.19
|
$4.2B 583.73M USD | $10.05M 1.4M USD | $20.53 2.85 USD | $21 2.92 USD | $4.2B 583.73M USD | 258.25 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.77 3.86 USD |
-0.47
|
$4.07B 566.41M USD | $3.72M 517.1K USD | $27.71 3.85 USD | $28.3 3.93 USD | $4.07B 566.41M USD | 53.40 | $0.52 0.07 USD | |
| BOYAA 0434.HK | $6.03 0.77 USD |
+3.08
|
$4.05B 517.69M USD | $6.15M 785.82K USD | $5.8 0.74 USD | $6.16 0.79 USD | $4.05B 517.69M USD | 4.30 | $1.4 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $62.37K 1.98K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
+0.9
|
$3.22B 448.27M USD | $29.29M 4.07M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $63.5 — |
-0.94
|
$441.26M — | $8.7K — | $63.18 — | $64.11 — | $441.26M — | 7.51 | $8.45 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+1.21
|
$13.16B 418.23M USD | $716.36K 22.76K USD | $74.1 2.35 USD | $75.2 2.39 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $11 1.53 USD |
+6.9
|
$2.88B 400.51M USD | $24.39M 3.39M USD | $10.19 1.42 USD | $11.17 1.55 USD | $2.88B 400.51M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.85 1.93 USD |
-1.49
|
$2.76B 384.02M USD | $11.78M 1.64M USD | $13.81 1.92 USD | $14.39 2 USD | $2.76B 384.02M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.05 0.69 USD |
-91.45
|
$3.65B 356.45M USD | $15.9K 1.55K USD | $6.94 0.68 USD | $7.05 0.69 USD | $3.65B 356.45M USD | 12.15 | $0.58 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.6 0.33 USD |
-1.52
|
$2.69B 343.6M USD | $656K 83.88K USD | $2.52 0.32 USD | $2.67 0.34 USD | $2.69B 343.6M USD | 5.65 | $0.46 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $607.98K 59.35K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| GDEV GDEV | $16.06 — |
-1.76
|
$291.17M — | $7.1K — | $14.96 — | $16.4 — | $291.17M — | 11.63 | $1.38 — | |
| 7ROAD 0797.HK | $0.8499 0.11 USD |
-3.41
|
$2.19B 279.78M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.19B 279.78M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $16.92 18.5 USD |
-0.7
|
$241.36M 263.84M USD | $8.5K 9.29K USD | $16.8 18.36 USD | $17.2 18.8 USD | $241.36M 263.84M USD | 0 | -$0.12 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6899 0.09 USD |
-2.54
|
$1.98B 252.96M USD | $5.45M 696.34K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.98B 252.96M USD | 0 | -$0.01 -0.001 USD | |
| Golden Matrix GMGI | $1.82 — |
+8.33
|
$252.62M — | $191.89K — | $1.68 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| FriendTimes Inc. 6820.HK | $0.92 0.12 USD |
+3.37
|
$1.93B 247.22M USD | $2.14M 273.88K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.93B 247.22M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.66 16.03 USD |
+1.38
|
$202.46M 221.31M USD | $1.94K 2.12K USD | $14.52 15.87 USD | $14.72 16.09 USD | $202.46M 221.31M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 3903.T | $627 4.23 USD |
+6.27
|
$31.03B 209.47M USD | $4.25M 28.67K USD | $591 3.99 USD | $627 4.23 USD | $31.03B 209.47M USD | 14.49 | $43.25 0.29 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
+2.63
|
$1.5B 192M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
+7.89
|
$1.45B 185.23M USD | $9.29M 1.19M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $1.45B 185.23M USD | 0 | -$0.36 -0.04 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $109 3.46 USD |
+0.46
|
$5.79B 183.97M USD | $786.57K 24.99K USD | $107 3.4 USD | $109.5 3.48 USD | $5.79B 183.97M USD | 22.52 | $4.84 0.15 USD | |
| Archosaur Games Inc. 9990.HK | $1.78 0.23 USD |
0
|
$1.42B 181.66M USD | $317K 40.53K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.42B 181.66M USD | 0 | -$0.41 -0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
0
|
$1.41B 180.01M USD | $7.5M 959.22K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.82 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.31
|
$4.8B 152.64M USD | $162.51K 5.16K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.8B 152.64M USD | 980.00 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| The9 NCTY | $9.57 — |
+8.87
|
$134.58M — | $50.81K — | $8.96 — | $9.59 — | $134.58M — | 0 | -$2.09 — | |
| Ten Square Games S.A. TEN.WA | $82.6 20.99 USD |
-1.2
|
$524.07M 133.21M USD | $10.47K 2.66K USD | $82.2 20.89 USD | $84 21.35 USD | $524.07M 133.21M USD | 7.18 | $11.5 2.92 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.82 1.35 USD |
+0.88
|
$1.23B 119.88M USD | $5.3K 517.05 USD | $13.7 1.34 USD | $13.92 1.36 USD | $1.23B 119.88M USD | 0 | -$3.05 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.15 4.56 USD |
+3.71
|
$154.17M 114.4M USD | $5.38K 3.99K USD | $5.95 4.42 USD | $6.15 4.56 USD | $154.17M 114.4M USD | 0 | -$0.38 -0.2 USD | |
| Skillz SKLZ | $7.18 — |
-3.23
|
$114.38M — | $83.94K — | $7.15 — | $7.5 — | $114.38M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.35 0.6 USD |
-2.29
|
$447.48M 113.74M USD | $246.35K 62.62K USD | $2.35 0.6 USD | $2.43 0.62 USD | $447.48M 113.74M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$112.81M — | $33.5K — | $4.33 — | $4.5 — | $112.81M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+15.79
|
$100.78M — | $5.97K — | $0.16 — | $0.2099 — | $100.78M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
+7.89
|
$89.46M 97.79M USD | $270.95K 296.19K USD | $0.76 0.84 USD | $0.8199 0.9 USD | $89.46M 97.79M USD | 0 | -$0.01 -0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.85 1.11 USD |
+0.72
|
$3.01B 95.77M USD | $27.12K 861.75 USD | $34.55 1.1 USD | $34.85 1.11 USD | $3.01B 95.77M USD | 81.04 | $0.43 0.01 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| Aiming Inc. 3911.T | $251 1.69 USD |
+2.03
|
$11.72B 79.09M USD | $292K 1.97K USD | $245 1.65 USD | $251 1.69 USD | $11.72B 79.09M USD | 0 | -$7.48 -0.05 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80 2.54 USD |
+4.17
|
$2.4B 76.41M USD | $208.62K 6.63K USD | $76 2.41 USD | $80.3 2.55 USD | $2.4B 76.41M USD | 33.47 | $2.39 0.08 USD | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+13.92
|
$472.35M 60.4M USD | $7.51M 959.93K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $472.35M 60.4M USD | 0 | -$0.03 -0.003 USD | |
| GameSquare GAME | $1.54 — |
+58.76
|
$60.25M — | $26.18M — | $0.93 — | $1.69 — | $60.25M — | 0 | -$1.53 — | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
-2.5
|
$82.11M 54.34M USD | $35.82K 23.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $82.11M 54.34M USD | 0 | -$0.01 -0.006 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.2 1.94 USD |
+4.76
|
$354.4M 51.96M USD | $38.02K 5.57K USD | $12.4 1.82 USD | $13.5 1.98 USD | $354.4M 51.96M USD | 50.76 | $0.26 0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.43 1.38 USD |
-0.91
|
$197.65M 50.24M USD | $9.1K 2.31K USD | $5.4 1.37 USD | $5.55 1.41 USD | $197.65M 50.24M USD | 0 | -$4.97 -1.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61 1.94 USD |
+0.33
|
$1.46B 46.25M USD | $37.25K 1.18K USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.46B 46.25M USD | 15.60 | $3.91 0.12 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
+2.21
|
$354.85M 45.37M USD | $2.07M 264.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $171.5 5.45 USD |
-2.56
|
$1.34B 42.57M USD | $178.94K 5.69K USD | $169.5 5.39 USD | $176 5.59 USD | $1.34B 42.57M USD | 0 | -$6.69 -0.2 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+2.7
|
$5.69B 38.41M USD | $1.32M 8.91K USD | $111 0.75 USD | $116 0.78 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||