País: Dinamarca Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $475 69.65 USD |
+4.71
|
$2.11T 309.46B USD | $9.36M 1.37M USD | $460.05 67.45 USD | $475 69.65 USD | $2.11T 309.46B USD | 20.21 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,532 224.62 USD |
-1.03
|
$360.76B 52.9B USD | $549.06K 80.5K USD | $1,500 219.93 USD | $1,562.5 229.1 USD | $360.76B 52.9B USD | 32.23 | $47.52 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.66 14.03 USD |
+1.18
|
$333.69B 48.93B USD | $426.73K 62.57K USD | $94.34 13.83 USD | $95.78 14.04 USD | $333.69B 48.93B USD | 9.10 | $10.51 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.6 38.06 USD |
+3.39
|
$214.51B 31.45B USD | $2.42M 354.89K USD | $253.2 37.12 USD | $259.8 38.09 USD | $214.51B 31.45B USD | 9.20 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $626.6 91.87 USD |
-1.42
|
$141.21B 20.71B USD | $479.8K 70.35K USD | $624.6 91.58 USD | $639.2 93.72 USD | $141.21B 20.71B USD | 31.09 | $20.15 2.95 USD | |
| Carlsberg A/S CARL-B.CO | $951 139.44 USD |
+1.26
|
$127.27B 18.66B USD | $343.98K 50.43K USD | $916.4 134.36 USD | $955 140.02 USD | $127.27B 18.66B USD | 18.44 | $51.56 7.56 USD | |
| Ørsted A/S ORSTED.CO | $263.3 38.61 USD |
-1.86
|
$110.65B 16.22B USD | $1.16M 170.23K USD | $263.3 38.61 USD | $278.7 40.86 USD | $110.65B 16.22B USD | 97.15 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $102.75 15.07 USD |
-0.87
|
$103.53B 15.18B USD | $4.72M 691.84K USD | $101.95 14.95 USD | $107.6 15.78 USD | $103.53B 15.18B USD | 24.58 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $169.3 24.82 USD |
+0.3
|
$102.29B 15B USD | $1.02M 149.72K USD | $166.4 24.4 USD | $169.7 24.88 USD | $102.29B 15B USD | 20.47 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,178.5 172.79 USD |
-1.5
|
$91.46B 13.41B USD | $296.96K 43.54K USD | $1,170.5 171.62 USD | $1,192 174.77 USD | $91.46B 13.41B USD | 17.65 | $66.76 9.79 USD | |
| Genmab A/S GMAB.CO | $1,423.5 208.72 USD |
+3.19
|
$87.67B 12.85B USD | $291.56K 42.75K USD | $1,386 203.22 USD | $1,444.5 211.79 USD | $87.67B 12.85B USD | 12.69 | $112.15 16.44 USD | |
| Rockwool A/S ROCK-B.CO | $300.7 44.09 USD |
-3.42
|
$63.22B 9.27B USD | $395.58K 58K USD | $299.1 43.85 USD | $306.3 44.91 USD | $63.22B 9.27B USD | 15.67 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $251.6 36.89 USD |
-2.1
|
$53.59B 7.86B USD | $323.28K 47.4K USD | $250 36.66 USD | $256.8 37.65 USD | $53.59B 7.86B USD | 18.90 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $182 26.69 USD |
+2.3
|
$40.29B 5.91B USD | $505.1K 74.06K USD | $179.2 26.27 USD | $182.6 26.77 USD | $40.29B 5.91B USD | 43.54 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $631.5 92.59 USD |
+2.43
|
$38.23B 5.61B USD | $98.91K 14.5K USD | $612.5 89.81 USD | $633.5 92.88 USD | $38.23B 5.61B USD | 7.86 | $80.33 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.68 5.52 USD |
+3.69
|
$36.08B 5.29B USD | $962.05K 141.06K USD | $36.08 5.29 USD | $38 5.57 USD | $36.08B 5.29B USD | 11.88 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.3 4.59 USD |
+3.64
|
$36.07B 5.29B USD | $130.56K 19.14K USD | $30.35 4.45 USD | $31.5 4.62 USD | $36.07B 5.29B USD | 9.87 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $454.2 66.6 USD |
+0.15
|
$32.11B 4.71B USD | $637.88K 93.53K USD | $435.3 63.82 USD | $466.4 68.38 USD | $32.11B 4.71B USD | 0 | -$17.28 -2.5 USD | |
| ISS A/S ISS.CO | $174.7 25.61 USD |
-1.02
|
$29.79B 4.37B USD | $519.87K 76.22K USD | $173.2 25.39 USD | $176.9 25.94 USD | $29.79B 4.37B USD | 12.13 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $554 81.23 USD |
-1.42
|
$29.73B 4.36B USD | $121.26K 17.78K USD | $547.5 80.28 USD | $563.5 82.62 USD | $29.73B 4.36B USD | 16.87 | $32.82 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $547.5 80.28 USD |
+0.37
|
$27.28B 4B USD | $91.63K 13.43K USD | $539 79.03 USD | $548 80.35 USD | $27.28B 4B USD | 18.44 | $29.68 4.35 USD | |
| Ambu A/S AMBU-B.CO | $98.95 14.51 USD |
-2.32
|
$26.36B 3.86B USD | $1.34M 196.12K USD | $98.05 14.38 USD | $101.3 14.85 USD | $26.36B 3.86B USD | 71.70 | $1.38 0.2 USD | |
| Spar Nord Bank A/S SPNO.CO | $208.8 30.61 USD |
-0.38
|
$23.97B 3.51B USD | $32.69K 4.79K USD | $208.8 30.61 USD | $209.6 30.73 USD | $23.97B 3.51B USD | 12.07 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.28 2.39 USD |
+0.25
|
$23.36B 3.42B USD | $3.51M 515.19K USD | $16.09 2.36 USD | $16.37 2.4 USD | $23.36B 3.42B USD | 32.56 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $446.4 65.45 USD |
+1.69
|
$22.46B 3.29B USD | $115.99K 17.01K USD | $440 64.51 USD | $447.4 65.6 USD | $22.46B 3.29B USD | 9.35 | $47.72 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $375.8 55.1 USD |
-1
|
$21.45B 3.15B USD | $92.26K 13.53K USD | $370 54.25 USD | $378.6 55.51 USD | $21.45B 3.15B USD | 18.33 | $20.5 3.01 USD | |
| Bavarian Nordic A/S BAVA.CO | $181.2 26.57 USD |
+4.74
|
$14.1B 2.07B USD | $591.79K 86.77K USD | $173.35 25.42 USD | $182 26.69 USD | $14.1B 2.07B USD | 10.78 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $296 43.4 USD |
-2.82
|
$13.93B 2.04B USD | $92.79K 13.61K USD | $290.6 42.61 USD | $300.6 44.07 USD | $13.93B 2.04B USD | 28.73 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $93.88 13.76 USD |
-2.39
|
$13.67B 2B USD | $1.62M 237.45K USD | $92.72 13.59 USD | $95.28 13.97 USD | $13.67B 2B USD | 16.97 | $5.53 0.81 USD | |
| TORM plc TRMD-A.CO | $110 16.13 USD |
+0.09
|
$10.77B 1.58B USD | $490.57K 71.93K USD | $107.3 15.73 USD | $112.35 16.47 USD | $10.77B 1.58B USD | 3.54 | $31.05 4.55 USD | |
| ChemoMetec A/S CHEMM.CO | $506 74.19 USD |
-4.17
|
$8.81B 1.29B USD | $63.95K 9.38K USD | $503 73.75 USD | $533.5 78.22 USD | $8.81B 1.29B USD | 52.05 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86 12.61 USD |
+1.18
|
$6.77B 992.79M USD | $181.53K 26.62K USD | $85.2 12.49 USD | $86.4 12.67 USD | $6.77B 992.79M USD | 8.11 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $394.8 57.89 USD |
+1.33
|
$6.44B 943.94M USD | $39.3K 5.76K USD | $384 56.3 USD | $400 58.65 USD | $6.44B 943.94M USD | 0 | -$2.18 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.4 29.82 USD |
+1.9
|
$5.94B 871.39M USD | $71.28K 10.45K USD | $199.5 29.25 USD | $206.2 30.23 USD | $5.94B 871.39M USD | 7.02 | $28.94 4.24 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.74 0.69 USD |
+1.07
|
$5.82B 854.03M USD | $793.48K 116.34K USD | $4.67 0.68 USD | $4.75 0.7 USD | $5.82B 854.03M USD | 7.89 | $0.6 0.09 USD | |
| DFDS A/S DFDS.CO | $107.3 15.73 USD |
+2.48
|
$5.79B 849.49M USD | $126.93K 18.61K USD | $103 15.1 USD | $109.6 16.07 USD | $5.79B 849.49M USD | 24.00 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $134.2 19.68 USD |
-0.74
|
$5.1B 747.2M USD | $126.34K 18.52K USD | $133.6 19.59 USD | $137 20.09 USD | $5.1B 747.2M USD | 18.20 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $56.6 8.3 USD |
-1.82
|
$3.67B 538.78M USD | $90.56K 13.28K USD | $56.25 8.25 USD | $58.65 8.6 USD | $3.67B 538.78M USD | 16.54 | $3.42 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91 13.34 USD |
-1.3
|
$2.47B 361.93M USD | $29.39K 4.31K USD | $88.9 13.03 USD | $92.7 13.59 USD | $2.47B 361.93M USD | 11.62 | $7.83 1.15 USD | |
| H+H International A/S HH.CO | $130 19.06 USD |
-4.13
|
$2.12B 311.41M USD | $44.66K 6.55K USD | $129.6 19 USD | $136.6 20.03 USD | $2.12B 311.41M USD | 32.50 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.46 1.97 USD |
+2.75
|
$1.96B 287.19M USD | $596K 87.39K USD | $12.82 1.88 USD | $13.96 2.05 USD | $1.96B 287.19M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.2 1.5 USD |
+1.49
|
$1.32B 193.34M USD | $104.08K 15.26K USD | $9.94 1.46 USD | $10.25 1.5 USD | $1.32B 193.34M USD | 26.84 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.14
|
$641.98M 94.13M USD | $189.39K 27.77K USD | $1.39 0.2 USD | $1.42 0.21 USD | $641.98M 94.13M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+0.54
|
$420.91M 61.71M USD | $664.66K 97.45K USD | $0.3599 0.05 USD | $0.38 0.06 USD | $420.91M 61.71M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$360.19M 52.81M USD | $72.28K 10.6K USD | $0.79 0.12 USD | $0.8 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $17.5 2.57 USD |
-4.89
|
$263.66M 38.66M USD | $112.81K 16.54K USD | $17.08 2.5 USD | $18.5 2.71 USD | $263.66M 38.66M USD | 79.54 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.42 1.09 USD |
-3.89
|
$251.54M 36.88M USD | $77.83K 11.41K USD | $7.18 1.05 USD | $7.76 1.14 USD | $251.54M 36.88M USD | 29.67 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
-0.62
|
$241.36M 35.39M USD | $21.46K 3.15K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $241.36M 35.39M USD | 19.32 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.16 1.2 USD |
+0.74
|
$220.1M 32.27M USD | $13.89K 2.04K USD | $7.92 1.16 USD | $8.16 1.2 USD | $220.1M 32.27M USD | 31.38 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $13.3 1.95 USD |
-5
|
$193.69M 28.4M USD | $81.72K 11.98K USD | $13.05 1.91 USD | $13.95 2.05 USD | $193.69M 28.4M USD | 17.05 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $13.2 1.94 USD |
+39.68
|
$144.97M 21.26M USD | $885.24K 129.8K USD | $9.75 1.43 USD | $13.3 1.95 USD | $144.97M 21.26M USD | 0 | -$0.36 -0.05 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
+13.64
|
$135.03M 19.8M USD | $1.74M 254.76K USD | $0.1 0.01 USD | $0.11 0.02 USD | $135.03M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.87 0.71 USD |
-1.22
|
$134.84M 19.77M USD | $27.37K 4.01K USD | $4.5 0.66 USD | $4.99 0.73 USD | $134.84M 19.77M USD | 17.39 | $0.28 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
+3.64
|
$98.05M 14.38M USD | $81.14K 11.9K USD | $0.66 0.1 USD | $0.68 0.1 USD | $98.05M 14.38M USD | 0 | -$0.53 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
-0.82
|
$88.56M 12.98M USD | $68.14K 9.99K USD | $2.77 0.41 USD | $3.09 0.45 USD | $88.56M 12.98M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4299 0.06 USD |
+1.18
|
$80.26M 11.77M USD | $365.73K 53.62K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $80.26M 11.77M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.4299 0.06 USD |
+2.89
|
$16.3M 2.39M USD | $70.45K 10.33K USD | $0.4199 0.06 USD | $0.45 0.07 USD | $16.3M 2.39M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-10.36
|
$12.49M 1.83M USD | $262.17K 38.44K USD | $0.1 0.01 USD | $0.11 0.02 USD | $12.49M 1.83M USD | 9.94 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
+0.67
|
$11.61M 1.7M USD | $727 106.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
-9.47
|
$11.23M 1.65M USD | $5.5M 805.94K USD | $0.02 0.0023 USD | $0.02 0.0028 USD | $11.23M 1.65M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.9 27.11 USD |
-0.83
|
$0 0 USD | $33.71K 4.94K USD | $184 26.98 USD | $185.2 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.82 4.81 USD |
-1.14
|
$0 0 USD | $10.94K 1.6K USD | $32.73 4.8 USD | $32.89 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.46 10.33 USD |
-0.82
|
$0 0 USD | $12.03K 1.76K USD | $70.1 10.28 USD | $70.52 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.78 13.31 USD |
+0.11
|
$0 0 USD | $42.98K 6.3K USD | $90.6 13.28 USD | $90.8 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.96 11.87 USD |
-1.63
|
$0 0 USD | $31.05K 4.55K USD | $80.92 11.86 USD | $81.72 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112.3 16.47 USD |
+0.27
|
$0 0 USD | $13.2K 1.94K USD | $112.05 16.43 USD | $112.8 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.5 24.27 USD |
-0.9
|
$0 0 USD | $80.89K 11.86K USD | $164.6 24.13 USD | $165.65 24.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $250.6 36.74 USD |
+0.52
|
$0 0 USD | $62.58K 9.18K USD | $249.9 36.64 USD | $251.5 36.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,920 1747.72 USD |
+1.53
|
$183.55B 26.91B USD | $6.26K 917.99 USD | $11,280 1653.89 USD | $12,050 1766.78 USD | $183.55B 26.91B USD | 4.02 | $2.96K 433.95 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,045 1766.05 USD |
+1.35
|
$183.21B 26.86B USD | $30.41K 4.46K USD | $11,495 1685.41 USD | $12,200 1788.78 USD | $183.21B 26.86B USD | 4.06 | $2.96K 434.08 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
+0.2
|
$125.95B 18.47B USD | $421 61.73 USD | $978 143.4 USD | $996 146.03 USD | $125.95B 18.47B USD | 19.19 | $51.57 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $300.55 44.07 USD |
-3.7
|
$63.03B 9.24B USD | $58.93K 8.64K USD | $299 43.84 USD | $306.25 44.9 USD | $63.03B 9.24B USD | 15.68 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $151 22.14 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
+2.18
|
$33.96B 4.98B USD | $59.76K 8.76K USD | $1,329 194.86 USD | $1,363 199.84 USD | $33.96B 4.98B USD | 15.32 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $572 83.87 USD |
-2.22
|
$13.12B 1.92B USD | $30.54K 4.48K USD | $567 83.13 USD | $584 85.63 USD | $13.12B 1.92B USD | 14.44 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $617 90.47 USD |
+3.52
|
$11.57B 1.7B USD | $61.28K 8.99K USD | $597 87.53 USD | $626 91.78 USD | $11.57B 1.7B USD | 14.55 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $2.41K 353.21 USD | $201 29.47 USD | $208 30.5 USD | $11.41B 1.67B USD | 101.47 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $318 46.63 USD |
+0.79
|
$9.94B 1.46B USD | $53.93K 7.91K USD | $315.5 46.26 USD | $329 48.24 USD | $9.94B 1.46B USD | 19.96 | $15.93 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $313.5 45.97 USD |
+1.13
|
$5.15B 754.62M USD | $17.67K 2.59K USD | $305 44.72 USD | $313.5 45.97 USD | $5.15B 754.62M USD | 9.23 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205.5 30.13 USD |
+0.24
|
$4.46B 653.68M USD | $36.51K 5.35K USD | $204.5 29.98 USD | $212 31.08 USD | $4.46B 653.68M USD | 15.68 | $13.1 1.92 USD | |
| SP Group A/S SPG.CO | $306.5 44.94 USD |
0
|
$3.67B 538.58M USD | $19.27K 2.82K USD | $300.5 44.06 USD | $315.5 46.26 USD | $3.67B 538.58M USD | 13.56 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
+0.65
|
$3.54B 519.67M USD | $1.28K 188.26 USD | $610 89.44 USD | $622 91.2 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
+0.34
|
$3.29B 482.39M USD | $8.16K 1.2K USD | $14.7 2.16 USD | $14.75 2.16 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| cBrain A/S CBRAIN.CO | $166 24.34 USD |
-2.01
|
$3.25B 476.14M USD | $16.16K 2.37K USD | $165.6 24.28 USD | $170 24.93 USD | $3.25B 476.14M USD | 50.00 | $3.32 0.49 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+1.23
|
$2.86B 419.13M USD | $186 27.27 USD | $815 119.5 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $323.5 47.43 USD |
+5.72
|
$2.49B 365.04M USD | $36.05K 5.29K USD | $299 43.84 USD | $334 48.97 USD | $2.49B 365.04M USD | 6.72 | $48.1 7.05 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $320 46.92 USD |
+3.39
|
$2.34B 342.66M USD | $39.99K 5.86K USD | $309 45.31 USD | $320 46.92 USD | $2.34B 342.66M USD | 15.52 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206.7 30.31 USD |
-0.63
|
$2.1B 308.01M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 308.01M USD | 55.01 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
0
|
$1.95B 285.89M USD | $17.26K 2.53K USD | $203.5 29.84 USD | $206 30.2 USD | $1.95B 285.89M USD | 7.82 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.7 12.71 USD |
-0.91
|
$1.87B 274.48M USD | $20.27K 2.97K USD | $86.6 12.7 USD | $88 12.9 USD | $1.87B 274.48M USD | 13.33 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.5 13.42 USD |
-3.07
|
$1.78B 260.52M USD | $20.82K 3.05K USD | $91.5 13.42 USD | $94.4 13.84 USD | $1.78B 260.52M USD | 15.72 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.9 10.25 USD |
+2.19
|
$1.74B 255.13M USD | $18.53K 2.72K USD | $66.4 9.74 USD | $69.9 10.25 USD | $1.74B 255.13M USD | 2330.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
-0.31
|
$1.73B 253.12M USD | $1.26K 185.33 USD | $642 94.13 USD | $650 95.3 USD | $1.73B 253.12M USD | 7.28 | $88.99 13.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||