País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
  • {{country.name}}
Copenhagen (540)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 256.50 37.61 USD
-1.19
DKK 1.13T 165.97B USD DKK 3.93M 576.14K USD DKK 255.95 37.53 USD DKK 260.65 38.22 USD DKK 1.13T 165.97B USD 9.63 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 115.30 16.91 USD
-2.58
DKK 391.30B 57.37B USD DKK 345.78K 50.7K USD DKK 115.25 16.9 USD DKK 119.25 17.48 USD DKK 391.30B 57.37B USD 11.16 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,211.50 177.63 USD
-1.74
DKK 289.27B 42.41B USD DKK 389.08K 57.05K USD DKK 1,204.00 176.53 USD DKK 1,239.50 181.74 USD DKK 289.27B 42.41B USD 40.20 DKK 30.13 4.42 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 348.30 51.07 USD
-2.66
DKK 280.11B 41.07B USD DKK 773.24K 113.37K USD DKK 348.30 51.07 USD DKK 356.00 52.2 USD DKK 280.11B 41.07B USD 12.01 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 186.55 27.35 USD
-1.79
DKK 181.68B 26.64B USD DKK 1.44M 211.81K USD DKK 185.95 27.26 USD DKK 190.55 27.94 USD DKK 181.68B 26.64B USD 22.69 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 124.85 18.31 USD
-2.88
DKK 164.93B 24.18B USD DKK 1.25M 183.39K USD DKK 124.85 18.31 USD DKK 129.10 18.93 USD DKK 164.93B 24.18B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,542.00 372.71 USD
+1.6
DKK 156.31B 22.92B USD DKK 98.74K 14.48K USD DKK 2,473.00 362.59 USD DKK 2,576.00 377.7 USD DKK 156.31B 22.92B USD 31.35 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 949.00 139.14 USD
+1.11
DKK 125.43B 18.39B USD DKK 138.76K 20.35K USD DKK 932.20 136.68 USD DKK 950.80 139.41 USD DKK 125.43B 18.39B USD 19.68 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 466.90 68.46 USD
-1.12
DKK 105.22B 15.43B USD DKK 202.40K 29.68K USD DKK 465.00 68.18 USD DKK 472.70 69.31 USD DKK 105.22B 15.43B USD 38.08 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 153.70 22.54 USD
+0.39
DKK 91.59B 13.43B USD DKK 728.61K 106.83K USD DKK 152.70 22.39 USD DKK 153.70 22.54 USD DKK 91.59B 13.43B USD 19.88 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 359.80 52.75 USD
+0.28
DKK 75.88B 11.13B USD DKK 256.44K 37.6K USD DKK 355.40 52.11 USD DKK 360.00 52.78 USD DKK 75.88B 11.13B USD 31.34 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 846.00 124.04 USD
-0.12
DKK 63.28B 9.28B USD DKK 201.17K 29.5K USD DKK 831.80 121.96 USD DKK 855.20 125.39 USD DKK 63.28B 9.28B USD 12.53 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,054.00 154.54 USD
-1.4
DKK 59.04B 8.66B USD DKK 76.22K 11.18K USD DKK 1,052.00 154.25 USD DKK 1,070.00 156.88 USD DKK 59.04B 8.66B USD 12.32 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 237.00 34.75 USD
+4.22
DKK 52.52B 7.7B USD DKK 385.93K 56.59K USD DKK 227.60 33.37 USD DKK 238.20 34.93 USD DKK 52.52B 7.7B USD 38.85 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 47.16 6.91 USD
-1.34
DKK 46.79B 6.86B USD DKK 448.31K 65.73K USD DKK 47.16 6.91 USD DKK 48.00 7.04 USD DKK 46.79B 6.86B USD 12.03 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 294.40 43.17 USD
-2.26
DKK 45.13B 6.62B USD DKK 174.76K 25.62K USD DKK 294.00 43.11 USD DKK 300.40 44.04 USD DKK 45.13B 6.62B USD 17.31 DKK 17.00 2.49 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 44.90 6.58 USD
-0.33
DKK 44.55B 6.53B USD DKK 52.80K 7.74K USD DKK 44.75 6.56 USD DKK 45.50 6.67 USD DKK 44.55B 6.53B USD 11.45 DKK 3.92 0.57 USD
NKT A/S NKT A/S NKT.CO DK DKK 824.00 120.82 USD
-3
DKK 44.04B 6.46B USD DKK 148.97K 21.84K USD DKK 824.00 120.82 USD DKK 848.00 124.33 USD DKK 44.04B 6.46B USD 22.41 DKK 36.76 5.39 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 191.80 28.12 USD
+0.42
DKK 39.75B 5.83B USD DKK 305.61K 44.81K USD DKK 189.30 27.76 USD DKK 194.30 28.49 USD DKK 39.75B 5.83B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 579.00 84.89 USD
-1.61
DKK 30.68B 4.5B USD DKK 70.49K 10.33K USD DKK 577.00 84.6 USD DKK 590.00 86.51 USD DKK 30.68B 4.5B USD 20.17 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 255.20 37.42 USD
-1.39
DKK 26.21B 3.84B USD DKK 300.28K 44.03K USD DKK 252.80 37.07 USD DKK 260.60 38.21 USD DKK 26.21B 3.84B USD 6.56 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.13 2.51 USD
+0.23
DKK 23.25B 3.41B USD DKK 1.88M 275.79K USD DKK 17.00 2.49 USD DKK 17.18 2.52 USD DKK 23.25B 3.41B USD 29.53 DKK 0.58 0.09 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 432.00 63.34 USD
+0.61
DKK 20.37B 2.99B USD DKK 123.13K 18.05K USD DKK 427.00 62.61 USD DKK 432.80 63.46 USD DKK 20.37B 2.99B USD 13.21 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 75.05 11 USD
-4.21
DKK 19.56B 2.87B USD DKK 988.25K 144.9K USD DKK 75.05 11 USD DKK 78.35 11.49 USD DKK 19.56B 2.87B USD 39.08 DKK 1.92 0.28 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 237.40 34.81 USD
+0.17
DKK 17.82B 2.61B USD DKK 105.40K 15.45K USD DKK 234.80 34.43 USD DKK 239.00 35.04 USD DKK 17.82B 2.61B USD 12.17 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 377.80 55.39 USD
+2.44
DKK 16.66B 2.44B USD DKK 152.65K 22.38K USD DKK 367.60 53.9 USD DKK 381.00 55.86 USD DKK 16.66B 2.44B USD 41.38 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 106.00 15.54 USD
-0.28
DKK 15.43B 2.26B USD DKK 265.30K 38.9K USD DKK 104.75 15.36 USD DKK 106.80 15.66 USD DKK 15.43B 2.26B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 221.80 32.52 USD
-1.99
DKK 14.71B 2.16B USD DKK 280.90K 41.19K USD DKK 220.60 32.34 USD DKK 229.00 33.58 USD DKK 14.71B 2.16B USD 5.74 DKK 38.64 5.67 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 371.60 54.48 USD
+0.27
DKK 10.12B 1.48B USD DKK 44.93K 6.59K USD DKK 368.80 54.07 USD DKK 378.20 55.45 USD DKK 10.12B 1.48B USD 11.15 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 567.00 83.13 USD
-0.35
DKK 9.73B 1.43B USD DKK 35.79K 5.25K USD DKK 561.50 82.33 USD DKK 578.50 84.82 USD DKK 9.73B 1.43B USD 48.87 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 158.10 23.18 USD
-1.19
DKK 8.54B 1.25B USD DKK 36.57K 5.36K USD DKK 156.70 22.98 USD DKK 159.40 23.37 USD DKK 8.54B 1.25B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 314.00 46.04 USD
-0.32
DKK 6.77B 992.31M USD DKK 39.20K 5.75K USD DKK 309.50 45.38 USD DKK 315.50 46.26 USD DKK 6.77B 992.31M USD 25.44 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 78.30 11.48 USD
-0.13
DKK 6.17B 904.22M USD DKK 56.00K 8.21K USD DKK 77.90 11.42 USD DKK 78.50 11.51 USD DKK 6.17B 904.22M USD 9.43 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 88.40 12.96 USD
-1.12
DKK 3.26B 477.8M USD DKK 66.46K 9.74K USD DKK 87.80 12.87 USD DKK 90.00 13.2 USD DKK 3.26B 477.8M USD 16.83 DKK 5.25 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 76.90 11.28 USD
-1.28
DKK 1.50B 220.51M USD DKK 37.19K 5.45K USD DKK 76.00 11.14 USD DKK 78.50 11.51 USD DKK 1.50B 220.51M USD 32.86 DKK 2.34 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.10 1.48 USD
-0.2
DKK 1.46B 214.23M USD DKK 90.71K 13.3K USD DKK 10.00 1.47 USD DKK 10.20 1.5 USD DKK 1.46B 214.23M USD 0 -DKK 0.70 -0.1 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.96 0.14 USD
+0.63
DKK 517.32M 75.85M USD DKK 113.01K 16.57K USD DKK 0.95 0.14 USD DKK 0.97 0.14 USD DKK 517.32M 75.85M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.04 0.15 USD
-0.95
DKK 514.90M 75.5M USD DKK 146.26K 21.44K USD DKK 1.00 0.15 USD DKK 1.05 0.15 USD DKK 514.90M 75.5M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-5.02
DKK 323.95M 47.5M USD DKK 675.04K 98.97K USD DKK 0.28 0.04 USD DKK 0.30 0.04 USD DKK 323.95M 47.5M USD 14.20 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
-0.92
DKK 214.87M 31.5M USD DKK 66.01K 9.68K USD DKK 0.85 0.12 USD DKK 0.88 0.13 USD DKK 214.87M 31.5M USD 4.29 DKK 0.20 0.03 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.77 0.7 USD
+3.02
DKK 177.81M 26.07M USD DKK 26.51K 3.89K USD DKK 4.60 0.67 USD DKK 4.85 0.71 USD DKK 177.81M 26.07M USD 36.69 DKK 0.13 0.02 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.90 1.01 USD
-0.29
DKK 174.45M 25.58M USD DKK 19.40K 2.84K USD DKK 6.84 1 USD DKK 7.00 1.03 USD DKK 174.45M 25.58M USD 8.51 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.82 0.12 USD
+6.49
DKK 107.91M 15.82M USD DKK 4.61K 676.36 USD DKK 0.77 0.11 USD DKK 0.82 0.12 USD DKK 107.91M 15.82M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
-4.88
DKK 90.84M 13.32M USD DKK 231.82K 33.99K USD DKK 0.07 0.01 USD DKK 0.08 0.01 USD DKK 90.84M 13.32M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.36 0.35 USD
-1.26
DKK 65.62M 9.62M USD DKK 22.71K 3.33K USD DKK 2.20 0.32 USD DKK 2.38 0.35 USD DKK 65.62M 9.62M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.63 0.09 USD
+1.62
DKK 27.13M 3.98M USD DKK 84.95K 12.46K USD DKK 0.62 0.09 USD DKK 0.65 0.1 USD DKK 27.13M 3.98M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.55 25.59 USD
-0.29
DKK 0.00 0 USD DKK 28.66K 4.2K USD DKK 174.25 25.55 USD DKK 175.25 25.7 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.70 20.63 USD
-0.04
DKK 0.00 0 USD DKK 54.89K 8.05K USD DKK 140.50 20.6 USD DKK 140.80 20.64 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.80 13.17 USD
-0.02
DKK 0.00 0 USD DKK 22.61K 3.31K USD DKK 89.70 13.15 USD DKK 89.84 13.17 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.20 15.42 USD
-0.19
DKK 0.00 0 USD DKK 153.83K 22.56K USD DKK 105.00 15.4 USD DKK 105.75 15.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 155.80 22.84 USD
+0.16
DKK 0.00 0 USD DKK 28.17K 4.13K USD DKK 155.20 22.76 USD DKK 155.95 22.87 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 214.00 31.38 USD
-0.28
DKK 0.00 0 USD DKK 93.63K 13.73K USD DKK 213.70 31.33 USD DKK 214.90 31.51 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 257.70 37.78 USD
-0.73
DKK 0.00 0 USD DKK 27.98K 4.1K USD DKK 257.50 37.75 USD DKK 258.50 37.9 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,360.00 3571.69 USD
+0.37
DKK 350.57B 51.4B USD DKK 10.12K 1.48K USD DKK 24,090.00 3532.1 USD DKK 24,720.00 3624.47 USD DKK 350.57B 51.4B USD 24.38 DKK 999.07 146.48 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,520.00 3448.53 USD
+0.51
DKK 338.48B 49.63B USD DKK 2.84K 415.82 USD DKK 23,260.00 3410.41 USD DKK 23,840.00 3495.45 USD DKK 338.48B 49.63B USD 23.54 DKK 999.09 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,070.00 156.88 USD
-1.38
DKK 141.42B 20.74B USD DKK 229.00 33.58 USD DKK 1,070.00 156.88 USD DKK 1,085.00 159.08 USD DKK 141.42B 20.74B USD 22.19 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,660.00 829.88 USD
-0.35
DKK 44.42B 6.51B USD DKK 10.00 1.47 USD DKK 5,660.00 829.88 USD DKK 5,660.00 829.88 USD DKK 44.42B 6.51B USD 31.30 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 203.00 29.76 USD
+0.5
DKK 42.07B 6.17B USD DKK 25.04K 3.67K USD DKK 198.00 29.03 USD DKK 204.00 29.91 USD DKK 42.07B 6.17B USD 0 -DKK 1.49 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,760.00 258.05 USD
-2.6
DKK 41.36B 6.06B USD DKK 23.29K 3.41K USD DKK 1,760.00 258.05 USD DKK 1,802.00 264.21 USD DKK 41.36B 6.06B USD 19.24 DKK 91.43 13.41 USD
AL Sydbank A/S AL Sydbank A/S SYDB.CO DK DKK 557.00 81.67 USD
0
DKK 27.31B 4B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 27.31B 4B USD 0 DKK 0.00 0 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 835.00 122.43 USD
+0.85
DKK 18.53B 2.72B USD DKK 19.36K 2.84K USD DKK 828.00 121.4 USD DKK 839.00 123.02 USD DKK 18.53B 2.72B USD 24.10 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 682.00 100 USD
0
DKK 12.85B 1.88B USD DKK 16.59K 2.43K USD DKK 673.00 98.68 USD DKK 685.00 100.44 USD DKK 12.85B 1.88B USD 13.95 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 391.50 57.4 USD
-0.89
DKK 11.94B 1.75B USD DKK 16.11K 2.36K USD DKK 391.50 57.4 USD DKK 397.00 58.21 USD DKK 11.94B 1.75B USD 21.53 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 199.00 29.18 USD
+0.51
DKK 11.02B 1.62B USD DKK 4.09K 599.83 USD DKK 197.00 28.88 USD DKK 200.00 29.32 USD DKK 11.02B 1.62B USD 8.73 DKK 22.78 3.34 USD
Vestjysk Bank A/S Vestjysk Bank A/S VJBA.CO DK DKK 7.33 1.07 USD
0
DKK 9.02B 1.32B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 9.02B 1.32B USD 0 DKK 0.00 0 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 104.70 15.35 USD
-1.04
DKK 6.10B 895.02M USD DKK 7.04K 1.03K USD DKK 104.30 15.29 USD DKK 105.70 15.5 USD DKK 6.10B 895.02M USD 33.23 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 463.50 67.96 USD
-1.38
DKK 5.44B 797.84M USD DKK 6.40K 937.64 USD DKK 463.50 67.96 USD DKK 468.00 68.62 USD DKK 5.44B 797.84M USD 16.57 DKK 27.97 4.1 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 298.80 43.81 USD
+1.22
DKK 4.91B 719.32M USD DKK 21.40K 3.14K USD DKK 290.60 42.61 USD DKK 299.40 43.9 USD DKK 4.91B 719.32M USD 0 -DKK 11.09 -1.6 USD
SJF Bank A/S SJF Bank A/S SPKSJF.CO DK DKK 302.50 44.35 USD
0
DKK 4.89B 717.53M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.89B 717.53M USD 0 DKK 0.00 0 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 113.00 16.57 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.25 DKK 120.88 17.72 USD
Nilfisk Holding A/S Nilfisk Holding A/S NLFSK.CO DK DKK 139.40 20.44 USD
0
DKK 3.78B 554.44M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 3.78B 554.44M USD 0 DKK 0.00 0 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 395.00 57.92 USD
-4.93
DKK 3.72B 544.84M USD DKK 22.35K 3.28K USD DKK 395.00 57.92 USD DKK 417.00 61.14 USD DKK 3.72B 544.84M USD 14.71 DKK 26.85 3.94 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 608.00 89.15 USD
+0.66
DKK 3.48B 509.62M USD DKK 768.00 112.61 USD DKK 604.00 88.56 USD DKK 608.00 89.15 USD DKK 3.48B 509.62M USD 34.60 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.20 1.94 USD
-2.94
DKK 2.94B 431.36M USD DKK 25.08K 3.68K USD DKK 13.05 1.91 USD DKK 13.60 1.99 USD DKK 2.94B 431.36M USD 13.19 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,080.00 158.35 USD
-0.92
DKK 2.84B 416.81M USD DKK 1.19K 174.92 USD DKK 1,080.00 158.35 USD DKK 1,090.00 159.82 USD DKK 2.84B 416.81M USD 10.64 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 240.00 35.19 USD
+0.84
DKK 2.34B 343.5M USD DKK 7.29K 1.07K USD DKK 237.00 34.75 USD DKK 243.00 35.63 USD DKK 2.34B 343.5M USD 10.74 DKK 22.33 3.27 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 101.60 14.9 USD
-1.55
DKK 2.19B 321.66M USD DKK 53.27K 7.81K USD DKK 101.60 14.9 USD DKK 104.00 15.25 USD DKK 2.19B 321.66M USD 13.36 DKK 7.60 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,185.00 173.75 USD
+1.72
DKK 2.13B 312.74M USD DKK 1.47K 215.39 USD DKK 1,165.00 170.81 USD DKK 1,205.00 176.68 USD DKK 2.13B 312.74M USD 13.85 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 267.00 39.15 USD
-3.09
DKK 2.06B 301.73M USD DKK 1.58K 231.22 USD DKK 267.00 39.15 USD DKK 275.00 40.32 USD DKK 2.06B 301.73M USD 13.43 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 99.40 14.57 USD
+1.64
DKK 1.88B 275.89M USD DKK 15.62K 2.29K USD DKK 96.60 14.16 USD DKK 100.50 14.74 USD DKK 1.88B 275.89M USD 20.16 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,700.00 1422.22 USD
-0.51
DKK 1.63B 239.22M USD DKK 50.00 7.33 USD DKK 9,600.00 1407.56 USD DKK 9,750.00 1429.56 USD DKK 1.63B 239.22M USD 11.06 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.10 13.8 USD
-1.88
DKK 1.54B 226.06M USD DKK 8.52K 1.25K USD DKK 94.10 13.8 USD DKK 95.60 14.02 USD DKK 1.54B 226.06M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 200.00 29.32 USD
-0.5
DKK 1.52B 222.29M USD DKK 247.00 36.22 USD DKK 200.00 29.32 USD DKK 202.00 29.62 USD DKK 1.52B 222.29M USD 13.49 DKK 14.82 2.17 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.60 27.8 USD
-1.46
DKK 1.51B 220.98M USD DKK 6.89K 1.01K USD DKK 188.00 27.56 USD DKK 192.40 28.21 USD DKK 1.51B 220.98M USD 36.95 DKK 5.13 0.75 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,220.00 178.88 USD
+3.39
DKK 1.23B 180.77M USD DKK 6.00 0.88 USD DKK 1,220.00 178.88 USD DKK 1,230.00 180.34 USD DKK 1.23B 180.77M USD 22.24 DKK 54.84 8.04 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.34 1.37 USD
-0.64
DKK 1.19B 173.82M USD DKK 15.10K 2.21K USD DKK 9.20 1.35 USD DKK 9.40 1.38 USD DKK 1.19B 173.82M USD 93.40 DKK 0.10 0.01 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 375.00 54.98 USD
+1.9
DKK 1.12B 163.77M USD DKK 415.00 60.85 USD DKK 372.00 54.54 USD DKK 375.00 54.98 USD DKK 1.12B 163.77M USD 17.77 DKK 21.10 3.09 USD
dk Nordfyns Bank A/S NRDF.CO DK DKK 620.00 90.91 USD
0
DKK 1.02B 149.34M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.02B 149.34M USD 0 DKK 0.00 0 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 878.00 128.73 USD
-1.13
DKK 948.24M 139.03M USD DKK 100.00 14.66 USD DKK 878.00 128.73 USD DKK 882.00 129.32 USD DKK 948.24M 139.03M USD 2.03 DKK 431.30 63.24 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.75 5.53 USD
-0.66
DKK 940.12M 137.84M USD DKK 6.32K 926.79 USD DKK 37.60 5.51 USD DKK 38.65 5.67 USD DKK 940.12M 137.84M USD 0 -DKK 1.34 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 49.40 7.24 USD
-0.8
DKK 890.43M 130.56M USD DKK 12.61K 1.85K USD DKK 48.60 7.13 USD DKK 49.60 7.27 USD DKK 890.43M 130.56M USD 4.70 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 230.00 33.72 USD
0
DKK 868.28M 127.31M USD DKK 477.00 69.94 USD DKK 230.00 33.72 USD DKK 230.00 33.72 USD DKK 868.28M 127.31M USD 19.05 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.00 9.82 USD
-0.89
DKK 819.52M 120.16M USD DKK 1.07K 156.74 USD DKK 66.60 9.76 USD DKK 68.00 9.97 USD DKK 819.52M 120.16M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 102.50 15.03 USD
-0.49
DKK 796.28M 116.75M USD DKK 9.10K 1.33K USD DKK 102.00 14.96 USD DKK 103.00 15.1 USD DKK 796.28M 116.75M USD 68.33 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 390.00 57.18 USD
-0.51
DKK 780.00M 114.36M USD DKK 111.00 16.27 USD DKK 386.00 56.6 USD DKK 392.00 57.48 USD DKK 780.00M 114.36M USD 16.26 DKK 23.98 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.20 9.85 USD
+0.3
DKK 695.89M 102.03M USD DKK 6.50K 953.04 USD DKK 66.80 9.79 USD DKK 67.20 9.85 USD DKK 695.89M 102.03M USD 9.29 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
+5.71
DKK 642.04M 94.14M USD DKK 26.91K 3.95K USD DKK 13.50 1.98 USD DKK 14.90 2.18 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 755.00 110.7 USD
0
DKK 622.88M 91.33M USD DKK 39.00 5.72 USD DKK 745.00 109.23 USD DKK 755.00 110.7 USD DKK 622.88M 91.33M USD 16.55 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.07M 83.29M USD DKK 6.87K 1.01K USD DKK 224.00 32.84 USD DKK 226.00 33.14 USD DKK 568.07M 83.29M USD 4.54 DKK 49.71 7.29 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.90 3.65 USD
-2.73
DKK 533.63M 78.24M USD DKK 12.23K 1.79K USD DKK 24.40 3.58 USD DKK 25.60 3.75 USD DKK 533.63M 78.24M USD 0 -DKK 5.30 -0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.77T
Capitalização total de mercado
$67.93B
Volume total
BTC 60.18%   •   ETH 10.76%
Dominância
Select currency