País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (540)
- {{country.name}}
- Todos os países
- Dinamarca (540)
Copenhagen (540)
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (540)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Varejo de Roupas (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (2)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços Imobiliários (10)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Editoras (3)
- Entretenimento (3)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Transportes Marítimos (5)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 316.60 46.42 USD |
+0.54
|
DKK 1.40T 205.5B USD | DKK 1.80M 264.37K USD | DKK 315.70 46.29 USD | DKK 320.80 47.04 USD | DKK 1.40T 205.5B USD | 11.55 | DKK 27.40 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.00 18.03 USD |
+0.82
|
DKK 417.43B 61.2B USD | DKK 157.53K 23.1K USD | DKK 122.20 17.92 USD | DKK 123.30 18.08 USD | DKK 417.43B 61.2B USD | 12.07 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,555.50 228.07 USD |
+0.35
|
DKK 371.09B 54.41B USD | DKK 71.71K 10.51K USD | DKK 1,553.00 227.7 USD | DKK 1,584.00 232.25 USD | DKK 371.09B 54.41B USD | 51.20 | DKK 30.38 4.45 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 349.80 51.29 USD |
+1.1
|
DKK 282.90B 41.48B USD | DKK 289.65K 42.47K USD | DKK 345.50 50.66 USD | DKK 350.30 51.36 USD | DKK 282.90B 41.48B USD | 12.49 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.85 21.53 USD |
+0.82
|
DKK 194.00B 28.44B USD | DKK 246.52K 36.14K USD | DKK 146.15 21.43 USD | DKK 148.20 21.73 USD | DKK 194.00B 28.44B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 186.65 27.37 USD |
+4.68
|
DKK 183.10B 26.85B USD | DKK 1.30M 190.63K USD | DKK 184.80 27.1 USD | DKK 190.80 27.98 USD | DKK 183.10B 26.85B USD | 29.30 | DKK 6.37 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 863.20 126.56 USD |
-1.28
|
DKK 114.09B 16.73B USD | DKK 43.90K 6.44K USD | DKK 860.00 126.09 USD | DKK 872.60 127.94 USD | DKK 114.09B 16.73B USD | 19.24 | DKK 44.86 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,815.00 266.12 USD |
+5.62
|
DKK 111.43B 16.34B USD | DKK 140.24K 20.56K USD | DKK 1,771.50 259.74 USD | DKK 1,856.00 272.13 USD | DKK 111.43B 16.34B USD | 20.99 | DKK 86.44 12.67 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.90 21.83 USD |
-0.67
|
DKK 88.73B 13.01B USD | DKK 245.95K 36.06K USD | DKK 147.80 21.67 USD | DKK 150.00 21.99 USD | DKK 88.73B 13.01B USD | 17.43 | DKK 8.54 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 373.60 54.78 USD |
-1.06
|
DKK 84.20B 12.35B USD | DKK 96.14K 14.1K USD | DKK 371.50 54.47 USD | DKK 377.10 55.29 USD | DKK 84.20B 12.35B USD | 40.04 | DKK 9.33 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 264.80 38.83 USD |
+0.08
|
DKK 55.85B 8.19B USD | DKK 105.03K 15.4K USD | DKK 263.40 38.62 USD | DKK 271.00 39.73 USD | DKK 55.85B 8.19B USD | 23.66 | DKK 11.19 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 745.60 109.32 USD |
-0.88
|
DKK 55.77B 8.18B USD | DKK 333.45K 48.89K USD | DKK 734.20 107.65 USD | DKK 753.60 110.49 USD | DKK 55.77B 8.18B USD | 11.21 | DKK 66.49 9.75 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 245.00 35.92 USD |
-2.23
|
DKK 54.29B 7.96B USD | DKK 54.28K 7.96K USD | DKK 244.40 35.83 USD | DKK 252.20 36.98 USD | DKK 54.29B 7.96B USD | 42.31 | DKK 5.79 0.85 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 946.50 138.78 USD |
+0.85
|
DKK 53.86B 7.9B USD | DKK 39.92K 5.85K USD | DKK 938.00 137.53 USD | DKK 948.50 139.07 USD | DKK 53.86B 7.9B USD | 11.39 | DKK 83.06 12.18 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 989.00 145.01 USD |
+3.94
|
DKK 52.86B 7.75B USD | DKK 77.65K 11.38K USD | DKK 975.00 142.96 USD | DKK 998.00 146.33 USD | DKK 52.86B 7.75B USD | 26.38 | DKK 37.49 5.5 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 210.60 30.88 USD |
+0.29
|
DKK 43.54B 6.38B USD | DKK 96.60K 14.16K USD | DKK 208.80 30.61 USD | DKK 212.60 31.17 USD | DKK 43.54B 6.38B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.64 6.25 USD |
+0.52
|
DKK 42.31B 6.2B USD | DKK 156.73K 22.98K USD | DKK 42.08 6.17 USD | DKK 42.90 6.29 USD | DKK 42.31B 6.2B USD | 11.34 | DKK 3.76 0.55 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 269.00 39.44 USD |
0
|
DKK 42.17B 6.18B USD | DKK 211.54K 31.02K USD | DKK 267.00 39.15 USD | DKK 271.40 39.79 USD | DKK 42.17B 6.18B USD | 17.47 | DKK 15.39 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.50 5.35 USD |
+0.27
|
DKK 36.21B 5.31B USD | DKK 17.12K 2.51K USD | DKK 36.40 5.34 USD | DKK 36.75 5.39 USD | DKK 36.21B 5.31B USD | 9.70 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 475.80 69.76 USD |
+2.63
|
DKK 25.65B 3.76B USD | DKK 49.85K 7.31K USD | DKK 466.60 68.41 USD | DKK 478.80 70.2 USD | DKK 25.65B 3.76B USD | 19.07 | DKK 24.94 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.26 2.38 USD |
+0.74
|
DKK 22.24B 3.26B USD | DKK 413.64K 60.65K USD | DKK 16.11 2.36 USD | DKK 16.32 2.39 USD | DKK 22.24B 3.26B USD | 18.06 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 434.00 63.63 USD |
-0.32
|
DKK 20.79B 3.05B USD | DKK 60.79K 8.91K USD | DKK 429.20 62.93 USD | DKK 435.80 63.9 USD | DKK 20.79B 3.05B USD | 13.43 | DKK 32.31 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 288.40 42.29 USD |
+2.49
|
DKK 20.04B 2.94B USD | DKK 268.19K 39.32K USD | DKK 286.70 42.04 USD | DKK 294.60 43.19 USD | DKK 20.04B 2.94B USD | 3.22 | DKK 89.37 13.1 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 168.30 24.68 USD |
-3.55
|
DKK 17.23B 2.53B USD | DKK 152.49K 22.36K USD | DKK 167.60 24.57 USD | DKK 173.80 25.48 USD | DKK 17.23B 2.53B USD | 7.50 | DKK 22.44 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.90 8.93 USD |
-0.81
|
DKK 16.05B 2.35B USD | DKK 429.50K 62.97K USD | DKK 60.20 8.83 USD | DKK 61.65 9.04 USD | DKK 16.05B 2.35B USD | 34.02 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.20 26.86 USD |
+1.78
|
DKK 13.95B 2.05B USD | DKK 133.24K 19.54K USD | DKK 180.00 26.39 USD | DKK 183.60 26.92 USD | DKK 13.95B 2.05B USD | 12.13 | DKK 15.10 2.21 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 301.40 44.19 USD |
-2.14
|
DKK 13.48B 1.98B USD | DKK 53.56K 7.85K USD | DKK 299.40 43.9 USD | DKK 308.00 45.16 USD | DKK 13.48B 1.98B USD | 50.40 | DKK 5.98 0.88 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.00 12.76 USD |
+0.58
|
DKK 12.67B 1.86B USD | DKK 473.00K 69.35K USD | DKK 85.90 12.59 USD | DKK 88.38 12.96 USD | DKK 12.67B 1.86B USD | 48.33 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 274.80 40.29 USD |
-3.38
|
DKK 7.64B 1.12B USD | DKK 44.26K 6.49K USD | DKK 274.20 40.2 USD | DKK 291.40 42.73 USD | DKK 7.64B 1.12B USD | 12.27 | DKK 22.38 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 363.00 53.22 USD |
-0.6
|
DKK 6.32B 926.22M USD | DKK 30.86K 4.53K USD | DKK 357.80 52.46 USD | DKK 369.80 54.22 USD | DKK 6.32B 926.22M USD | 35.76 | DKK 10.15 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 111.60 16.36 USD |
-2.28
|
DKK 6.03B 883.86M USD | DKK 61.21K 8.97K USD | DKK 111.50 16.35 USD | DKK 118.20 17.33 USD | DKK 6.03B 883.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.80 14.63 USD |
+6
|
DKK 5.87B 861.15M USD | DKK 92.80K 13.61K USD | DKK 96.90 14.21 USD | DKK 103.10 15.12 USD | DKK 5.87B 861.15M USD | 32.29 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.70 9.78 USD |
-0.15
|
DKK 5.25B 770.12M USD | DKK 71.75K 10.52K USD | DKK 66.10 9.69 USD | DKK 67.30 9.87 USD | DKK 5.25B 770.12M USD | 8.03 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 192.80 28.27 USD |
+0.73
|
DKK 4.21B 617.42M USD | DKK 19.98K 2.93K USD | DKK 191.40 28.06 USD | DKK 195.00 28.59 USD | DKK 4.21B 617.42M USD | 19.01 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
-0.9
|
DKK 3.28B 480.3M USD | DKK 59.30K 8.69K USD | DKK 88.20 12.93 USD | DKK 89.20 13.08 USD | DKK 3.28B 480.3M USD | 13.75 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.90 14.21 USD |
+1.15
|
DKK 1.59B 232.78M USD | DKK 19.76K 2.9K USD | DKK 95.60 14.02 USD | DKK 98.50 14.44 USD | DKK 1.59B 232.78M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.99 1.32 USD |
0
|
DKK 1.28B 187.39M USD | DKK 7.42K 1.09K USD | DKK 8.98 1.32 USD | DKK 9.08 1.33 USD | DKK 1.28B 187.39M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.98 1.46 USD |
+0.6
|
DKK 1.27B 186.39M USD | DKK 18.70K 2.74K USD | DKK 9.88 1.45 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.39M USD | 166.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.75 7.15 USD |
-1.02
|
DKK 953.41M 139.79M USD | DKK 16.30K 2.39K USD | DKK 48.50 7.11 USD | DKK 49.55 7.27 USD | DKK 953.41M 139.79M USD | 22.56 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.20 0.18 USD |
+3
|
DKK 648.00M 95.01M USD | DKK 327.05K 47.95K USD | DKK 1.17 0.17 USD | DKK 1.23 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
+0.45
|
DKK 547.08M 80.21M USD | DKK 97.77K 14.34K USD | DKK 1.10 0.16 USD | DKK 1.13 0.17 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+0.72
|
DKK 318.25M 46.66M USD | DKK 235.56K 34.54K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 318.25M 46.66M USD | 13.95 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.75 1.14 USD |
+1.97
|
DKK 313.89M 46.02M USD | DKK 33.79K 4.95K USD | DKK 7.65 1.12 USD | DKK 8.15 1.19 USD | DKK 313.89M 46.02M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
-2.78
|
DKK 293.22M 42.99M USD | DKK 405.00 59.38 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
-2.38
|
DKK 204.88M 30.04M USD | DKK 585.00 85.77 USD | DKK 0.82 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.67 0.68 USD |
+3.09
|
DKK 173.29M 25.41M USD | DKK 4.67K 685.01 USD | DKK 4.62 0.68 USD | DKK 4.69 0.69 USD | DKK 173.29M 25.41M USD | 27.47 | DKK 0.17 0.02 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.46 0.8 USD |
+2.25
|
DKK 138.05M 20.24M USD | DKK 34.41K 5.04K USD | DKK 5.32 0.78 USD | DKK 5.52 0.81 USD | DKK 138.05M 20.24M USD | 0.47 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
+2.68
|
DKK 135.45M 19.86M USD | DKK 3.16K 463.03 USD | DKK 1.10 0.16 USD | DKK 1.17 0.17 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 105.57M 15.48M USD | DKK 47.39K 6.95K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 105.57M 15.48M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.05 0.15 USD |
+2.96
|
DKK 45.14M 6.62M USD | DKK 30.00K 4.4K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.14M 6.62M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.24 0.04 USD |
+13.21
|
DKK 16.03M 2.35M USD | DKK 30.03K 4.4K USD | DKK 0.21 0.03 USD | DKK 0.24 0.04 USD | DKK 16.03M 2.35M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.78 0.55 USD |
-3.57
|
DKK 13.98M 2.05M USD | DKK 8.51K 1.25K USD | DKK 3.67 0.54 USD | DKK 4.08 0.6 USD | DKK 13.98M 2.05M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.80 20.79 USD |
+0.04
|
DKK 0.00 0 USD | DKK 29.13K 4.27K USD | DKK 141.60 20.76 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 76.82 11.26 USD |
+0.87
|
DKK 0.00 0 USD | DKK 1.58K 232.25 USD | DKK 76.76 11.25 USD | DKK 77.08 11.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.65 14.76 USD |
+0.93
|
DKK 0.00 0 USD | DKK 86.37K 12.66K USD | DKK 100.35 14.71 USD | DKK 100.85 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.85 18.01 USD |
+0.74
|
DKK 0.00 0 USD | DKK 61.54K 9.02K USD | DKK 122.70 17.99 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 210.00 30.79 USD |
+0.96
|
DKK 0.00 0 USD | DKK 37.24K 5.46K USD | DKK 209.50 30.72 USD | DKK 210.40 30.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 253.70 37.2 USD |
+1
|
DKK 0.00 0 USD | DKK 28.18K 4.13K USD | DKK 253.70 37.2 USD | DKK 256.10 37.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,375.00 2254.3 USD |
-3.27
|
DKK 222.71B 32.65B USD | DKK 18.87K 2.77K USD | DKK 15,345.00 2249.9 USD | DKK 16,760.00 2457.37 USD | DKK 222.71B 32.65B USD | 21.63 | DKK 710.51 104.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,010.00 2200.78 USD |
-2.53
|
DKK 217.42B 31.88B USD | DKK 4.74K 694.25 USD | DKK 14,980.00 2196.38 USD | DKK 16,250.00 2382.59 USD | DKK 217.42B 31.88B USD | 21.14 | DKK 709.94 104.09 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
-0.47
|
DKK 139.44B 20.45B USD | DKK 129.00 18.91 USD | DKK 1,045.00 153.22 USD | DKK 1,065.00 156.15 USD | DKK 139.44B 20.45B USD | 23.47 | DKK 44.94 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 217.50 31.89 USD |
+0.46
|
DKK 44.96B 6.59B USD | DKK 3.69K 540.45 USD | DKK 216.00 31.67 USD | DKK 220.50 32.33 USD | DKK 44.96B 6.59B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
+1.87
|
DKK 42.85B 6.28B USD | DKK 51.00 7.48 USD | DKK 5,340.00 782.96 USD | DKK 5,460.00 800.55 USD | DKK 42.85B 6.28B USD | 33.28 | DKK 164.02 24.05 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,555.00 228 USD |
+0.19
|
DKK 37.03B 5.43B USD | DKK 5.49K 804.51 USD | DKK 1,546.00 226.68 USD | DKK 1,562.00 229.02 USD | DKK 37.03B 5.43B USD | 16.86 | DKK 92.19 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 739.00 108.35 USD |
+0.68
|
DKK 13.92B 2.04B USD | DKK 4.66K 682.52 USD | DKK 737.00 108.06 USD | DKK 746.00 109.38 USD | DKK 13.92B 2.04B USD | 15.37 | DKK 48.08 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 583.00 85.48 USD |
-0.34
|
DKK 13.18B 1.93B USD | DKK 15.35K 2.25K USD | DKK 583.00 85.48 USD | DKK 590.00 86.51 USD | DKK 13.18B 1.93B USD | 19.02 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 11.41B 1.67B USD | DKK 926.00 135.77 USD | DKK 206.00 30.2 USD | DKK 207.00 30.35 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.44 2.7 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 353.00 51.76 USD |
-0.28
|
DKK 10.81B 1.59B USD | DKK 72.56K 10.64K USD | DKK 352.00 51.61 USD | DKK 355.00 52.05 USD | DKK 10.81B 1.59B USD | 20.02 | DKK 17.63 2.58 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 323.60 47.45 USD |
-0.12
|
DKK 5.31B 779.02M USD | DKK 10.10K 1.48K USD | DKK 320.80 47.04 USD | DKK 330.00 48.38 USD | DKK 5.31B 779.02M USD | 3.15 | DKK 102.71 15.06 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 403.00 59.09 USD |
+1.38
|
DKK 4.73B 693.97M USD | DKK 3.06K 449.1 USD | DKK 399.00 58.5 USD | DKK 407.50 59.75 USD | DKK 4.73B 693.97M USD | 16.81 | DKK 23.97 3.51 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 4.43B 648.85M USD | DKK 35.00 5.13 USD | DKK 1,280.00 187.68 USD | DKK 1,290.00 189.14 USD | DKK 4.43B 648.85M USD | 10.86 | DKK 117.76 17.27 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.30 2.39 USD |
+0.31
|
DKK 3.63B 532.66M USD | DKK 11.33K 1.66K USD | DKK 16.10 2.36 USD | DKK 16.30 2.39 USD | DKK 3.63B 532.66M USD | 16.30 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 626.00 91.78 USD |
+0.32
|
DKK 3.58B 524.7M USD | DKK 754.00 110.55 USD | DKK 622.00 91.2 USD | DKK 630.00 92.37 USD | DKK 3.58B 524.7M USD | 31.25 | DKK 20.03 2.94 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 324.50 47.58 USD |
+1.25
|
DKK 3.06B 448.99M USD | DKK 3.18K 466.11 USD | DKK 320.50 46.99 USD | DKK 326.00 47.8 USD | DKK 3.06B 448.99M USD | 12.76 | DKK 25.42 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 970.00 142.22 USD |
0
|
DKK 2.56B 374.9M USD | DKK 736.00 107.91 USD | DKK 970.00 142.22 USD | DKK 982.00 143.98 USD | DKK 2.56B 374.9M USD | 10.58 | DKK 91.67 13.44 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
+2.79
|
DKK 2.13B 311.9M USD | DKK 6.10K 894.54 USD | DKK 267.50 39.22 USD | DKK 278.00 40.76 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.70 12.86 USD |
+0.69
|
DKK 1.89B 277.65M USD | DKK 14.92K 2.19K USD | DKK 86.70 12.71 USD | DKK 88.20 12.93 USD | DKK 1.89B 277.65M USD | 11.85 | DKK 7.40 1.08 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 404.00 59.23 USD |
-0.49
|
DKK 1.88B 275.08M USD | DKK 295.00 43.25 USD | DKK 404.00 59.23 USD | DKK 420.00 61.58 USD | DKK 1.88B 275.08M USD | 10.06 | DKK 40.15 5.89 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 190.00 27.86 USD |
-1.3
|
DKK 1.85B 271.94M USD | DKK 1.87K 274.03 USD | DKK 186.50 27.34 USD | DKK 195.00 28.59 USD | DKK 1.85B 271.94M USD | 7.73 | DKK 24.56 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
0
|
DKK 1.83B 267.88M USD | DKK 909.00 133.28 USD | DKK 1,005.00 147.35 USD | DKK 1,030.00 151.02 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.29 13.82 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 92.60 13.58 USD |
-0.43
|
DKK 1.79B 261.85M USD | DKK 22.30K 3.27K USD | DKK 92.00 13.49 USD | DKK 93.40 13.69 USD | DKK 1.79B 261.85M USD | 19.01 | DKK 4.87 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 189.40 27.77 USD |
-0.32
|
DKK 1.51B 220.75M USD | DKK 6.43K 942.92 USD | DKK 188.40 27.62 USD | DKK 191.00 28 USD | DKK 1.51B 220.75M USD | 22.54 | DKK 8.40 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
0
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,440.00 211.13 USD | DKK 1.46B 213.37M USD | 35.83 | DKK 40.18 5.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
+0.54
|
DKK 1.40B 205.61M USD | DKK 795.00 116.56 USD | DKK 183.00 26.83 USD | DKK 185.00 27.12 USD | DKK 1.40B 205.61M USD | 15.54 | DKK 11.90 1.74 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 7.00 1.03 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 385.00 56.45 USD |
+2.94
|
DKK 1.15B 168.44M USD | DKK 92.00 13.49 USD | DKK 378.00 55.42 USD | DKK 385.00 56.45 USD | DKK 1.15B 168.44M USD | 18.25 | DKK 21.09 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
-1.29
|
DKK 951.32M 139.48M USD | DKK 4.21K 617.71 USD | DKK 38.00 5.57 USD | DKK 39.00 5.72 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 858.00 125.8 USD |
-1.38
|
DKK 926.64M 135.86M USD | DKK 532.00 78 USD | DKK 852.00 124.92 USD | DKK 866.00 126.97 USD | DKK 926.64M 135.86M USD | 2.09 | DKK 409.25 60 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.40 10.03 USD |
0
|
DKK 836.64M 122.67M USD | DKK 1.00K 146.62 USD | DKK 68.40 10.03 USD | DKK 68.40 10.03 USD | DKK 836.64M 122.67M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.30 6.64 USD |
-1.09
|
DKK 816.53M 119.72M USD | DKK 1.95K 286.35 USD | DKK 45.20 6.63 USD | DKK 45.30 6.64 USD | DKK 816.53M 119.72M USD | 5.55 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
0
|
DKK 780.00M 114.36M USD | DKK 399.00 58.5 USD | DKK 389.00 57.04 USD | DKK 393.00 57.62 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
-1.96
|
DKK 755.03M 110.7M USD | DKK 490.00 71.84 USD | DKK 200.00 29.32 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.05 | DKK 11.73 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 95.40 13.99 USD |
-1.65
|
DKK 746.44M 109.44M USD | DKK 4.42K 648.36 USD | DKK 95.40 13.99 USD | DKK 97.80 14.34 USD | DKK 746.44M 109.44M USD | 63.60 | DKK 1.50 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||