País: Dinamarca Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (719)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Copenhagen (719)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (2)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Artigos de Luxo (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (4)
- Bancos-Regionais (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Diversificados (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (10)
- Bebidas-Cervejarias (5)
- Produtos Agrícolas (2)
- Tabaco (1)
- Biotecnologia (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Editoras (3)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (2)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (3)
- Máquinas Industriais Especializadas (9)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (19)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $402.4 59 USD |
+3.18
|
$1.79T 261.91B USD | $2.27M 333.23K USD | $394.65 57.86 USD | $404.3 59.28 USD | $1.79T 261.91B USD | 17.78 | $22.62 3.32 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.6 12.7 USD |
+1.43
|
$300.44B 44.05B USD | $361.98K 53.07K USD | $86.16 12.63 USD | $87.4 12.81 USD | $300.44B 44.05B USD | 8.22 | $10.53 1.54 USD | |
| DSV A/S DSV.CO | $1,275.5 187.02 USD |
+6.03
|
$299.67B 43.94B USD | $149.88K 21.98K USD | $1,225 179.61 USD | $1,278.5 187.46 USD | $299.67B 43.94B USD | 27.11 | $47.04 6.9 USD | |
| Danske Bank A/S DANSKE.CO | $220.8 32.37 USD |
+3.13
|
$183.16B 26.86B USD | $920.75K 135K USD | $216.6 31.76 USD | $221 32.4 USD | $183.16B 26.86B USD | 7.94 | $27.79 4.07 USD | |
| Coloplast A/S COLO-B.CO | $711.2 104.28 USD |
+0.71
|
$160.28B 23.5B USD | $67.68K 9.92K USD | $706.2 103.54 USD | $714.6 104.78 USD | $160.28B 23.5B USD | 32.80 | $21.68 3.18 USD | |
| Carlsberg A/S CARL-B.CO | $889.8 130.46 USD |
-0.29
|
$120.06B 17.6B USD | $31.38K 4.6K USD | $888.4 130.26 USD | $903 132.4 USD | $120.06B 17.6B USD | 17.25 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $263.2 38.59 USD |
-3.59
|
$110.61B 16.22B USD | $287.27K 42.12K USD | $262.1 38.43 USD | $277.4 40.67 USD | $110.61B 16.22B USD | 0 | -$2.21 -0.3 USD | |
| Tryg A/S TRYG.CO | $153.1 22.45 USD |
-0.2
|
$92.76B 13.6B USD | $276.73K 40.57K USD | $152.1 22.3 USD | $153.9 22.56 USD | $92.76B 13.6B USD | 18.51 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.18 12.93 USD |
+1.12
|
$88.22B 12.94B USD | $1.59M 232.93K USD | $87.7 12.86 USD | $90.26 13.23 USD | $88.22B 12.94B USD | 24.09 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,330 195.01 USD |
+2.47
|
$82.88B 12.15B USD | $64.93K 9.52K USD | $1,315 192.81 USD | $1,337.5 196.11 USD | $82.88B 12.15B USD | 10.95 | $121.36 17.79 USD | |
| Pandora A/S PNDORA.CO | $980 143.69 USD |
+4.43
|
$76.66B 11.24B USD | $48.57K 7.12K USD | $949.4 139.2 USD | $980 143.69 USD | $76.66B 11.24B USD | 15.17 | $64.56 9.47 USD | |
| Rockwool A/S ROCK-B.CO | $285.6 41.87 USD |
+4.85
|
$60.09B 8.81B USD | $70.03K 10.27K USD | $276.6 40.56 USD | $287.2 42.11 USD | $60.09B 8.81B USD | 16.00 | $17.84 2.62 USD | |
| Demant A/S DEMANT.CO | $229.8 33.69 USD |
+4.26
|
$48.95B 7.18B USD | $62.48K 9.16K USD | $222.2 32.58 USD | $229.8 33.69 USD | $48.95B 7.18B USD | 17.26 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $144.9 21.25 USD |
+0.56
|
$32.08B 4.7B USD | $51.18K 7.5K USD | $144.4 21.17 USD | $146.8 21.52 USD | $32.08B 4.7B USD | 39.48 | $3.67 0.54 USD | |
| Jyske Bank A/S JYSK.CO | $524 76.83 USD |
+2.75
|
$31.84B 4.67B USD | $53.67K 7.87K USD | $517 75.8 USD | $524.5 76.9 USD | $31.84B 4.67B USD | 6.54 | $80.02 11.73 USD | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
+3.93
|
$31.03B 4.55B USD | $195.86K 28.72K USD | $113.2 16.6 USD | $116.5 17.08 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+0.26
|
$28.95B 4.24B USD | $24.18K 3.55K USD | $578.5 84.82 USD | $589.5 86.43 USD | $28.95B 4.24B USD | 19.85 | $29.21 4.28 USD | |
| Zealand Pharma A/S ZEAL.CO | $406.6 59.62 USD |
+2.55
|
$28.74B 4.21B USD | $139.46K 20.45K USD | $400 58.65 USD | $414.7 60.8 USD | $28.74B 4.21B USD | 0 | -$16.26 -2.3 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
+3.78
|
$27.99B 4.1B USD | $105.5K 15.47K USD | $504.5 73.97 USD | $523 76.68 USD | $27.99B 4.1B USD | 16.62 | $31.36 4.6 USD | |
| H. Lundbeck A/S HLUN-B.CO | $29.08 4.26 USD |
+5.59
|
$27.97B 4.1B USD | $317.9K 46.61K USD | $27.64 4.05 USD | $29.22 4.28 USD | $27.97B 4.1B USD | 9.17 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.75 3.63 USD |
+5.54
|
$27.95B 4.1B USD | $59.7K 8.75K USD | $23.6 3.46 USD | $24.85 3.64 USD | $27.95B 4.1B USD | 7.80 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $159.3 23.36 USD |
+2.05
|
$27.43B 4.02B USD | $204.17K 29.94K USD | $157.8 23.14 USD | $160.2 23.49 USD | $27.43B 4.02B USD | 11.07 | $14.39 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
-0.19
|
$23.93B 3.51B USD | $13.32K 1.95K USD | $209.2 30.67 USD | $209.6 30.73 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.15 2.22 USD |
+0.2
|
$21.83B 3.2B USD | $655.6K 96.13K USD | $15.15 2.22 USD | $15.36 2.25 USD | $21.83B 3.2B USD | 30.30 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $414.2 60.73 USD |
+2.47
|
$21B 3.08B USD | $47K 6.89K USD | $408 59.82 USD | $416.4 61.05 USD | $21B 3.08B USD | 8.13 | $50.89 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $302.8 44.4 USD |
+3.98
|
$17.21B 2.52B USD | $28.49K 4.18K USD | $295 43.25 USD | $306.2 44.9 USD | $17.21B 2.52B USD | 17.02 | $17.79 2.61 USD | |
| GN Store Nord A/S GN.CO | $101.3 14.85 USD |
+9.8
|
$14.75B 2.16B USD | $556.88K 81.65K USD | $95.14 13.95 USD | $101.7 14.91 USD | $14.75B 2.16B USD | 14.94 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $292 42.81 USD |
+4.89
|
$13.74B 2.01B USD | $68K 9.97K USD | $282 41.35 USD | $292 42.81 USD | $13.74B 2.01B USD | 30.41 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $152.15 22.31 USD |
+4.86
|
$11.84B 1.74B USD | $120.45K 17.66K USD | $146.6 21.49 USD | $152.15 22.31 USD | $11.84B 1.74B USD | 12.08 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $103.5 15.18 USD |
+2.99
|
$10.12B 1.48B USD | $86.18K 12.64K USD | $101.55 14.89 USD | $103.85 15.23 USD | $10.12B 1.48B USD | 2.48 | $41.68 6.11 USD | |
| ChemoMetec A/S CHEMM.CO | $488.4 71.61 USD |
+2.22
|
$8.5B 1.25B USD | $47.18K 6.92K USD | $479.4 70.29 USD | $491 71.99 USD | $8.5B 1.25B USD | 50.35 | $9.7 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $90.8 13.31 USD |
+0.33
|
$7.15B 1.05B USD | $40.12K 5.88K USD | $90.4 13.25 USD | $91 13.34 USD | $7.15B 1.05B USD | 7.96 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $357 52.34 USD |
+2.23
|
$5.82B 853.56M USD | $27.73K 4.07K USD | $356.6 52.29 USD | $366.6 53.75 USD | $5.82B 853.56M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.25 0.62 USD |
+0.83
|
$5.22B 765.65M USD | $186.82K 27.39K USD | $4.18 0.61 USD | $4.26 0.62 USD | $5.22B 765.65M USD | 6.06 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
+0.3
|
$5.07B 742.74M USD | $35.72K 5.24K USD | $132.4 19.41 USD | $134.8 19.76 USD | $5.07B 742.74M USD | 21.17 | $6.3 0.92 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.6 24.72 USD |
+3.56
|
$4.94B 723.81M USD | $25.46K 3.73K USD | $165 24.19 USD | $169.4 24.84 USD | $4.94B 723.81M USD | 4.85 | $34.73 5.09 USD | |
| DFDS A/S DFDS.CO | $89.75 13.16 USD |
+5.46
|
$4.85B 710.54M USD | $82.37K 12.08K USD | $85.9 12.59 USD | $89.85 13.17 USD | $4.85B 710.54M USD | 9.28 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $168.6 24.72 USD |
+9.77
|
$3.3B 483.6M USD | $16.02K 2.35K USD | $155.2 22.76 USD | $169 24.78 USD | $3.3B 483.6M USD | 50.78 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $84 12.32 USD |
+4.48
|
$2.28B 334.09M USD | $8.85K 1.3K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.28B 334.09M USD | 8.58 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $112.2 16.45 USD |
+1.26
|
$1.83B 268.77M USD | $20.51K 3.01K USD | $109.8 16.1 USD | $113.2 16.6 USD | $1.83B 268.77M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.48 1.83 USD |
+2.97
|
$1.82B 266.28M USD | $555.83K 81.5K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.82B 266.28M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.86
|
$1.49B 218.93M USD | $21.59K 3.17K USD | $11.55 1.69 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.47 0.22 USD |
+2.05
|
$631.6M 92.61M USD | $103.86K 15.23K USD | $1.43 0.21 USD | $1.5 0.22 USD | $631.6M 92.61M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.4 0.06 USD |
+4.22
|
$450.56M 66.06M USD | $858.86K 125.93K USD | $0.38 0.06 USD | $0.4 0.06 USD | $450.56M 66.06M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$361.09M 52.94M USD | $296.41K 43.46K USD | $0.79 0.12 USD | $0.81 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.8 1.29 USD |
+1.85
|
$298.32M 43.74M USD | $58.44K 8.57K USD | $8.7 1.28 USD | $8.92 1.31 USD | $298.32M 43.74M USD | 55.00 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.85
|
$240.31M 35.23M USD | $23.41K 3.43K USD | $0.9499 0.14 USD | $0.9899 0.14 USD | $240.31M 35.23M USD | 19.23 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $8.72 1.28 USD |
+3.32
|
$126.99M 18.62M USD | $26.51K 3.89K USD | $8.48 1.24 USD | $9 1.32 USD | $126.99M 18.62M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
-6.95
|
$95.26M 13.97M USD | $2.64M 386.54K USD | $0.07 0.01 USD | $0.08 0.01 USD | $95.26M 13.97M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.13 0.46 USD |
+8.13
|
$91.79M 13.46M USD | $32.59K 4.78K USD | $2.8 0.41 USD | $3.13 0.46 USD | $91.79M 13.46M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.65 0.98 USD |
+17.7
|
$73.04M 10.71M USD | $131.57K 19.29K USD | $5.6 0.82 USD | $7.25 1.06 USD | $73.04M 10.71M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.28 0.04 USD |
-1.05
|
$52.85M 7.75M USD | $408.67K 59.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $52.85M 7.75M USD | 0 | -$1.33 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.01 0.0021 USD | $0.02 0.0026 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.2 0.03 USD |
-19.35
|
$13.33M 1.95M USD | $23.71K 3.48K USD | $0.2 0.03 USD | $0.28 0.04 USD | $13.33M 1.95M USD | 0 | -$0.12 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
0
|
$12.79M 1.88M USD | $247.38K 36.27K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $12.79M 1.88M USD | 0 | -$0.14 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.3099 0.04 USD |
-6.99
|
$11.68M 1.71M USD | $32.53K 4.77K USD | $0.3099 0.04 USD | $0.3099 0.05 USD | $11.68M 1.71M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+0.12
|
$10.82M 1.59M USD | $11K 1.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $10.82M 1.59M USD | 8.61 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $170.2 24.95 USD |
+3.18
|
$0 0 USD | $7.43K 1.09K USD | $169.55 24.86 USD | $170.5 25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.46 4.47 USD |
+3.85
|
$0 0 USD | $65.84K 9.65K USD | $30.3 4.44 USD | $30.57 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $92.26 13.53 USD |
-0.06
|
$0 0 USD | $3.71K 544.55 USD | $92.2 13.52 USD | $93.1 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.36 9.58 USD |
+4.21
|
$0 0 USD | $37.58K 5.51K USD | $64.88 9.51 USD | $65.36 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $75.06 11.01 USD |
+4.28
|
$0 0 USD | $13.16K 1.93K USD | $74.46 10.92 USD | $75.1 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $153.15 22.46 USD |
+3.58
|
$0 0 USD | $25.15K 3.69K USD | $151.8 22.26 USD | $153.15 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $225.4 33.05 USD |
+2.97
|
$0 0 USD | $41.79K 6.13K USD | $223.6 32.78 USD | $225.7 33.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,980 1609.9 USD |
+5.93
|
$168.85B 24.76B USD | $14.57K 2.14K USD | $10,750 1576.18 USD | $11,005 1613.57 USD | $168.85B 24.76B USD | 4.32 | $2.54K 371.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,850 1590.84 USD |
+5.54
|
$168.23B 24.67B USD | $1.97K 289.43 USD | $10,680 1565.91 USD | $10,860 1592.31 USD | $168.23B 24.67B USD | 4.27 | $2.54K 371.84 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
+0.21
|
$120.66B 17.69B USD | $308 45.16 USD | $970 142.22 USD | $986 144.57 USD | $120.66B 17.69B USD | 18.80 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $284.4 41.7 USD |
+4.1
|
$59.66B 8.75B USD | $15.94K 2.34K USD | $276.5 40.54 USD | $286.8 42.05 USD | $59.66B 8.75B USD | 15.94 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.61
|
$51.33B 7.53B USD | $497 72.87 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.45 | $129.63 19.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,172 171.84 USD |
+2.18
|
$29.41B 4.31B USD | $5.73K 839.41 USD | $1,156 169.49 USD | $1,176 172.43 USD | $29.41B 4.31B USD | 13.30 | $88.09 12.92 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $587 86.07 USD |
+1.21
|
$13.48B 1.98B USD | $4.73K 693.37 USD | $583 85.48 USD | $590 86.51 USD | $13.48B 1.98B USD | 14.37 | $40.83 5.99 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $198 29.03 USD |
+0.23
|
$10.97B 1.61B USD | $508 74.48 USD | $198 29.03 USD | $201.9 29.6 USD | $10.97B 1.61B USD | 97.53 | $2.03 0.3 USD | |
| UIE Plc UIE.CO | $314.85 46.16 USD |
+1.66
|
$9.84B 1.44B USD | $1.97K 289.28 USD | $309.1 45.32 USD | $315 46.19 USD | $9.84B 1.44B USD | 20.28 | $15.52 2.28 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $505 74.04 USD |
+1.51
|
$9.5B 1.39B USD | $7.67K 1.13K USD | $501 73.46 USD | $509 74.63 USD | $9.5B 1.39B USD | 12.09 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $257 37.68 USD |
+3.21
|
$5.58B 817.49M USD | $5.07K 743.37 USD | $249.5 36.58 USD | $258 37.83 USD | $5.58B 817.49M USD | 18.46 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
+0.92
|
$4.5B 660.21M USD | $2.25K 330.04 USD | $271 39.73 USD | $274.5 40.25 USD | $4.5B 660.21M USD | 8.19 | $33.39 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $67.8 9.94 USD |
+3.2
|
$4.4B 644.41M USD | $4.62K 677.83 USD | $66.6 9.76 USD | $68 9.97 USD | $4.4B 644.41M USD | 20.23 | $3.35 0.49 USD | |
| Tivoli A/S TIV.CO | $634.9 93.09 USD |
-0.08
|
$3.63B 532.16M USD | $924 135.48 USD | $630.2 92.4 USD | $635.4 93.16 USD | $3.63B 532.16M USD | 29.39 | $21.6 3.17 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-0.07
|
$3.14B 461.07M USD | $3.18K 466.55 USD | $13.13 1.93 USD | $14.11 2.07 USD | $3.14B 461.07M USD | 11.74 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $257.5 37.75 USD |
+1.58
|
$3.09B 453.47M USD | $6.45K 945.71 USD | $255 37.39 USD | $258.5 37.9 USD | $3.09B 453.47M USD | 11.94 | $21.55 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $729 106.89 USD |
+1.74
|
$2.53B 370.36M USD | $103 15.1 USD | $720 105.57 USD | $729 106.89 USD | $2.53B 370.36M USD | 5.44 | $133.77 19.61 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206 30.2 USD |
0
|
$2.09B 306.97M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.09B 306.97M USD | 54.83 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $245.9 36.05 USD |
+2.89
|
$1.89B 277.48M USD | $2.51K 368.31 USD | $238.75 35.01 USD | $248.55 36.44 USD | $1.89B 277.48M USD | 5.11 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $194.84 28.57 USD |
+0.7
|
$1.87B 274.48M USD | $855 125.36 USD | $192.08 28.16 USD | $196 28.74 USD | $1.87B 274.48M USD | 6.98 | $27.9 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $83.1 12.18 USD |
+2.59
|
$1.79B 263.09M USD | $17.76K 2.6K USD | $80.9 11.86 USD | $83.1 12.18 USD | $1.79B 263.09M USD | 13.84 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $241.5 35.41 USD |
+1.68
|
$1.76B 258.6M USD | $2.45K 359.51 USD | $237.5 34.82 USD | $244 35.78 USD | $1.76B 258.6M USD | 11.72 | $20.59 3.02 USD | |
| Gyldendal A/S GYLD-B.CO | $339.7 49.81 USD |
+9.58
|
$1.75B 256.54M USD | $10 1.47 USD | $339.7 49.81 USD | $339.95 49.84 USD | $1.75B 256.54M USD | 15.13 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $67 9.82 USD |
-2.05
|
$1.67B 244.55M USD | $1.51K 221.69 USD | $66.4 9.74 USD | $67.6 9.91 USD | $1.67B 244.55M USD | 2233.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $620.1 90.92 USD |
+0.45
|
$1.65B 242.56M USD | $81 11.88 USD | $620.1 90.92 USD | $624.9 91.62 USD | $1.65B 242.56M USD | 6.76 | $91.61 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $84.8 12.43 USD |
-0.59
|
$1.65B 241.86M USD | $3.13K 459.36 USD | $84 12.32 USD | $85.8 12.58 USD | $1.65B 241.86M USD | 13.35 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $6 0.88 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $769 112.75 USD |
+1.87
|
$1.38B 202.95M USD | $34 4.99 USD | $762 111.73 USD | $769 112.75 USD | $1.38B 202.95M USD | 6.62 | $116.1 17.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||