País: Dinamarca Bolsa: Copenhagen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Dinamarca (510)
  • {{country.name}}
Copenhagen (510)
  • {{item.name}}
Todos os setores
  • {{item.name}}
Todas as indústrias
  • {{item.name}}
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 261.20 38.3 USD
+1.83
DKK 1.15T 169.01B USD DKK 3.45M 505.4K USD DKK 256.60 37.62 USD DKK 261.20 38.3 USD DKK 1.15T 169.01B USD 9.80 DKK 26.63 3.9 USD
Nordea Bank Abp Nordea Bank Abp NDA-DK.CO DK DKK 116.90 17.14 USD
+1.39
DKK 396.73B 58.17B USD DKK 487.31K 71.45K USD DKK 115.05 16.87 USD DKK 117.35 17.21 USD DKK 396.73B 58.17B USD 11.31 DKK 10.33 1.51 USD
DSV A/S DSV A/S DSV.CO DK DKK 1,200.00 175.95 USD
-0.95
DKK 286.53B 42.01B USD DKK 460.31K 67.49K USD DKK 1,184.00 173.6 USD DKK 1,211.00 177.56 USD DKK 286.53B 42.01B USD 39.82 DKK 30.13 4.42 USD
Danske Bank A/S Danske Bank A/S DANSKE.CO DK DKK 348.10 51.04 USD
-0.06
DKK 279.95B 41.05B USD DKK 805.21K 118.06K USD DKK 346.50 50.8 USD DKK 351.10 51.48 USD DKK 279.95B 41.05B USD 12.00 DKK 29.00 4.25 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWS.CO DK DKK 186.20 27.3 USD
-0.19
DKK 181.33B 26.59B USD DKK 1.83M 268.94K USD DKK 183.60 26.92 USD DKK 187.60 27.51 USD DKK 181.33B 26.59B USD 22.65 DKK 8.22 1.21 USD
Ørsted A/S Ørsted A/S ORSTED.CO DK DKK 124.95 18.32 USD
+0.08
DKK 165.07B 24.2B USD DKK 1.71M 250.35K USD DKK 123.10 18.05 USD DKK 125.15 18.35 USD DKK 165.07B 24.2B USD 0 -DKK 14.00 -2.05 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 2,602.00 381.51 USD
+2.36
DKK 160.00B 23.46B USD DKK 146.93K 21.54K USD DKK 2,541.00 372.56 USD DKK 2,603.00 381.65 USD DKK 160.00B 23.46B USD 32.09 DKK 81.08 11.89 USD
Carlsberg A/S Carlsberg A/S CARL-B.CO DK DKK 961.80 141.02 USD
+1.35
DKK 127.12B 18.64B USD DKK 174.12K 25.53K USD DKK 953.40 139.79 USD DKK 962.20 141.08 USD DKK 127.12B 18.64B USD 19.95 DKK 48.20 7.07 USD
Coloplast A/S Coloplast A/S COLO-B.CO DK DKK 476.00 69.79 USD
+1.95
DKK 107.28B 15.73B USD DKK 282.39K 41.4K USD DKK 471.30 69.1 USD DKK 477.00 69.94 USD DKK 107.28B 15.73B USD 38.82 DKK 12.26 1.8 USD
Tryg A/S Tryg A/S TRYG.CO DK DKK 155.40 22.78 USD
+1.11
DKK 92.60B 13.58B USD DKK 523.88K 76.81K USD DKK 153.40 22.49 USD DKK 155.40 22.78 USD DKK 92.60B 13.58B USD 20.10 DKK 7.73 1.13 USD
Demant A/S Demant A/S DEMANT.CO DK DKK 362.00 53.08 USD
+0.61
DKK 76.35B 11.19B USD DKK 234.49K 34.38K USD DKK 358.40 52.55 USD DKK 364.00 53.37 USD DKK 76.35B 11.19B USD 31.53 DKK 11.48 1.68 USD
Pandora A/S Pandora A/S PNDORA.CO DK DKK 841.60 123.4 USD
-0.52
DKK 62.95B 9.23B USD DKK 161.25K 23.64K USD DKK 836.00 122.58 USD DKK 856.00 125.51 USD DKK 62.95B 9.23B USD 12.46 DKK 67.50 9.9 USD
Jyske Bank A/S Jyske Bank A/S JYSK.CO DK DKK 1,049.00 153.81 USD
-0.47
DKK 58.76B 8.62B USD DKK 64.71K 9.49K USD DKK 1,039.00 152.34 USD DKK 1,055.00 154.69 USD DKK 58.76B 8.62B USD 12.26 DKK 85.52 12.54 USD
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 237.80 34.87 USD
+0.34
DKK 52.69B 7.73B USD DKK 225.65K 33.08K USD DKK 236.80 34.72 USD DKK 239.20 35.07 USD DKK 52.69B 7.73B USD 38.98 DKK 6.10 0.89 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-B.CO DK DKK 48.76 7.15 USD
+3.39
DKK 48.38B 7.09B USD DKK 911.24K 133.61K USD DKK 47.52 6.97 USD DKK 49.14 7.2 USD DKK 48.38B 7.09B USD 12.43 DKK 3.92 0.57 USD
H. Lundbeck A/S H. Lundbeck A/S HLUN-A.CO DK DKK 46.25 6.78 USD
+3.01
DKK 45.89B 6.73B USD DKK 96.41K 14.14K USD DKK 44.90 6.58 USD DKK 46.65 6.84 USD DKK 45.89B 6.73B USD 11.79 DKK 3.92 0.57 USD
ISS A/S ISS A/S ISS.CO DK DKK 294.20 43.14 USD
-0.07
DKK 45.10B 6.61B USD DKK 171.68K 25.17K USD DKK 292.00 42.81 USD DKK 297.80 43.66 USD DKK 45.10B 6.61B USD 17.30 DKK 17.00 2.49 USD
NKT A/S NKT A/S NKT.CO DK DKK 826.50 121.18 USD
+0.3
DKK 44.18B 6.48B USD DKK 97.38K 14.28K USD DKK 809.50 118.69 USD DKK 828.50 121.48 USD DKK 44.18B 6.48B USD 22.48 DKK 36.76 5.39 USD
Rockwool A/S Rockwool A/S ROCK-B.CO DK DKK 194.60 28.53 USD
+1.46
DKK 40.33B 5.91B USD DKK 417.71K 61.25K USD DKK 188.60 27.65 USD DKK 195.40 28.65 USD DKK 40.33B 5.91B USD 0 -DKK 1.49 -0.2 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S FLS.CO DK DKK 575.00 84.31 USD
-0.69
DKK 30.46B 4.47B USD DKK 99.43K 14.58K USD DKK 561.00 82.25 USD DKK 579.00 84.89 USD DKK 30.46B 4.47B USD 20.03 DKK 28.70 4.21 USD
TORM plc TORM plc TRMD-A.CO DK DKK 249.00 36.51 USD
-2.43
DKK 25.58B 3.75B USD DKK 458.64K 67.25K USD DKK 242.00 35.48 USD DKK 253.80 37.21 USD DKK 25.58B 3.75B USD 6.40 DKK 38.87 5.7 USD
Alm. Brand A/S Alm. Brand A/S ALMB.CO DK DKK 17.29 2.54 USD
+0.93
DKK 23.46B 3.44B USD DKK 2.76M 404.08K USD DKK 17.06 2.5 USD DKK 17.33 2.54 USD DKK 23.46B 3.44B USD 29.81 DKK 0.58 0.09 USD
Royal Unibrew A/S Royal Unibrew A/S RBREW.CO DK DKK 437.00 64.07 USD
+1.16
DKK 20.61B 3.02B USD DKK 118.48K 17.37K USD DKK 433.40 63.55 USD DKK 440.00 64.51 USD DKK 20.61B 3.02B USD 13.36 DKK 32.70 4.79 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 76.90 11.28 USD
+2.47
DKK 20.04B 2.94B USD DKK 253.64K 37.19K USD DKK 75.85 11.12 USD DKK 77.40 11.35 USD DKK 20.04B 2.94B USD 40.05 DKK 1.92 0.28 USD
Bavarian Nordic A/S Bavarian Nordic A/S BAVA.CO DK DKK 242.00 35.48 USD
+1.94
DKK 18.16B 2.66B USD DKK 155.62K 22.82K USD DKK 238.80 35.01 USD DKK 242.60 35.57 USD DKK 18.16B 2.66B USD 12.41 DKK 19.50 2.86 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 381.00 55.86 USD
+0.85
DKK 16.80B 2.46B USD DKK 193.28K 28.34K USD DKK 378.80 55.54 USD DKK 384.40 56.36 USD DKK 16.80B 2.46B USD 41.73 DKK 9.13 1.34 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 106.85 15.67 USD
+0.8
DKK 15.56B 2.28B USD DKK 279.96K 41.05K USD DKK 105.20 15.42 USD DKK 107.35 15.74 USD DKK 15.56B 2.28B USD 0 -DKK 1.64 -0.2 USD
Zealand Pharma A/S Zealand Pharma A/S ZEAL.CO DK DKK 229.80 33.69 USD
+3.61
DKK 15.24B 2.23B USD DKK 365.97K 53.66K USD DKK 221.80 32.52 USD DKK 230.30 33.77 USD DKK 15.24B 2.23B USD 5.94 DKK 38.64 5.67 USD
Dampskibsselskabet Norden A/S Dampskibsselskabet Norden A/S DNORD.CO DK DKK 366.60 53.75 USD
-1.35
DKK 9.99B 1.46B USD DKK 58.69K 8.61K USD DKK 359.00 52.64 USD DKK 372.00 54.54 USD DKK 9.99B 1.46B USD 11.00 DKK 33.30 4.88 USD
ChemoMetec A/S ChemoMetec A/S CHEMM.CO DK DKK 576.00 84.45 USD
+1.59
DKK 9.89B 1.45B USD DKK 41.90K 6.14K USD DKK 568.00 83.28 USD DKK 580.00 85.04 USD DKK 9.89B 1.45B USD 49.65 DKK 11.60 1.7 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 156.20 22.9 USD
-1.2
DKK 8.44B 1.24B USD DKK 33.45K 4.9K USD DKK 154.00 22.58 USD DKK 157.10 23.03 USD DKK 8.44B 1.24B USD 0 -DKK 0.39 -0.05 USD
NTG Nordic Transport Group A/S NTG Nordic Transport Group A/S NTG.CO DK DKK 317.50 46.55 USD
+1.11
DKK 6.84B 1B USD DKK 21.43K 3.14K USD DKK 310.00 45.45 USD DKK 318.50 46.7 USD DKK 6.84B 1B USD 25.72 DKK 12.34 1.81 USD
Scandinavian Tobacco Group A/S Scandinavian Tobacco Group A/S STG.CO DK DKK 78.70 11.54 USD
+0.51
DKK 6.20B 908.84M USD DKK 61.21K 8.98K USD DKK 77.70 11.39 USD DKK 78.90 11.57 USD DKK 6.20B 908.84M USD 9.48 DKK 8.30 1.22 USD
Matas A/S Matas A/S MATAS.CO DK DKK 90.00 13.2 USD
+1.81
DKK 3.31B 485.98M USD DKK 81.26K 11.91K USD DKK 88.60 12.99 USD DKK 90.20 13.23 USD DKK 3.31B 485.98M USD 17.14 DKK 5.25 0.77 USD
cBrain A/S cBrain A/S CBRAIN.CO DK DKK 77.60 11.38 USD
+0.91
DKK 1.52B 222.52M USD DKK 22.12K 3.24K USD DKK 76.50 11.22 USD DKK 78.50 11.51 USD DKK 1.52B 222.52M USD 33.16 DKK 2.34 0.34 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 10.00 1.47 USD
-0.99
DKK 1.44B 210.49M USD DKK 756.85K 110.97K USD DKK 9.92 1.45 USD DKK 10.12 1.48 USD DKK 1.44B 210.49M USD 0 -DKK 0.70 -0.1 USD
AGF A/S AGF A/S AGF-B.CO DK DKK 0.95 0.14 USD
-0.63
DKK 514.08M 75.37M USD DKK 33.14K 4.86K USD DKK 0.95 0.14 USD DKK 0.98 0.14 USD DKK 514.08M 75.37M USD 0 -DKK 0.01 -0.001 USD
BioPorto A/S BioPorto A/S BIOPOR.CO DK DKK 1.03 0.15 USD
-0.96
DKK 509.95M 74.77M USD DKK 180.61K 26.48K USD DKK 1.00 0.15 USD DKK 1.04 0.15 USD DKK 509.95M 74.77M USD 0 -DKK 0.01 -0.001 USD
Brøndbyernes IF Fodbold A/S Brøndbyernes IF Fodbold A/S BIF.CO DK DKK 0.28 0.04 USD
-0.35
DKK 322.81M 47.33M USD DKK 244.46K 35.84K USD DKK 0.28 0.04 USD DKK 0.28 0.04 USD DKK 322.81M 47.33M USD 14.15 DKK 0.02 0.002 USD
Cemat A/S Cemat A/S CEMAT.CO DK DKK 0.86 0.13 USD
+0.47
DKK 215.87M 31.65M USD DKK 28.43K 4.17K USD DKK 0.84 0.12 USD DKK 0.86 0.13 USD DKK 215.87M 31.65M USD 4.32 DKK 0.20 0.03 USD
dk Dataproces Group A/S DATA.CO DK DKK 4.70 0.69 USD
-1.47
DKK 175.20M 25.69M USD DKK 96.84K 14.2K USD DKK 4.26 0.62 USD DKK 4.77 0.7 USD DKK 175.20M 25.69M USD 36.15 DKK 0.13 0.02 USD
Hove A/S Hove A/S HOVE.CO DK DKK 6.86 1.01 USD
-0.58
DKK 173.44M 25.43M USD DKK 10.59K 1.55K USD DKK 6.84 1 USD DKK 6.98 1.02 USD DKK 173.44M 25.43M USD 8.46 DKK 0.81 0.12 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 0.80 0.12 USD
-2.44
DKK 105.28M 15.44M USD DKK 43.88K 6.43K USD DKK 0.78 0.11 USD DKK 0.83 0.12 USD DKK 105.28M 15.44M USD 0 -DKK 0.04 -0.005 USD
Pharma Equity Group A/S Pharma Equity Group A/S PEG.CO DK DKK 0.07 0.01 USD
0
DKK 90.84M 13.32M USD DKK 761.09K 111.59K USD DKK 0.07 0.01 USD DKK 0.08 0.01 USD DKK 90.84M 13.32M USD 0 -DKK 0.01 -0.001 USD
Scandinavian Medical Solutions A/S Scandinavian Medical Solutions A/S SMSMED.CO DK DKK 2.32 0.34 USD
-1.69
DKK 64.51M 9.46M USD DKK 4.80K 703.19 USD DKK 2.23 0.33 USD DKK 2.32 0.34 USD DKK 64.51M 9.46M USD 0 -DKK 0.28 -0.04 USD
Stenocare A/S Stenocare A/S STENO.CO DK DKK 0.61 0.09 USD
-3.5
DKK 26.18M 3.84M USD DKK 63.16K 9.26K USD DKK 0.58 0.09 USD DKK 0.65 0.09 USD DKK 26.18M 3.84M USD 0 -DKK 0.03 -0.004 USD
dk Investeringsforeningen Great Dane - Afdeling Index+ GDIIND.CO DK DKK 174.55 25.59 USD
0
DKK 0.00 0 USD DKK 37.81K 5.54K USD DKK 173.65 25.46 USD DKK 174.55 25.59 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO DK DKK 140.75 20.64 USD
+0.04
DKK 0.00 0 USD DKK 12.81K 1.88K USD DKK 140.65 20.62 USD DKK 140.75 20.64 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk BankInvest Korte Danske Obligationer BAIKDOBA.CO DK DKK 89.72 13.15 USD
-0.09
DKK 0.00 0 USD DKK 412.00 60.41 USD DKK 89.72 13.15 USD DKK 89.72 13.15 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO DK DKK 105.30 15.44 USD
+0.1
DKK 0.00 0 USD DKK 102.14K 14.98K USD DKK 104.45 15.31 USD DKK 105.30 15.44 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO DK DKK 155.40 22.78 USD
-0.26
DKK 0.00 0 USD DKK 22.35K 3.28K USD DKK 154.60 22.67 USD DKK 155.40 22.78 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX Globale Aktier KL SPVIGAKL.CO DK DKK 214.80 31.49 USD
+0.37
DKK 0.00 0 USD DKK 116.56K 17.09K USD DKK 212.80 31.2 USD DKK 214.80 31.49 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
dk Sparindex INDEX OMX C25 KL SPIC25KL.CO DK DKK 258.40 37.89 USD
+0.27
DKK 0.00 0 USD DKK 37.77K 5.54K USD DKK 257.00 37.68 USD DKK 258.80 37.95 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-B.CO DK DKK 24,050.00 3526.24 USD
-1.27
DKK 346.11B 50.75B USD DKK 11.39K 1.67K USD DKK 23,720.00 3477.85 USD DKK 24,390.00 3576.09 USD DKK 346.11B 50.75B USD 24.07 DKK 999.08 146.49 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S MAERSK-A.CO DK DKK 23,240.00 3407.47 USD
-1.19
DKK 334.45B 49.04B USD DKK 5.03K 736.92 USD DKK 22,880.00 3354.69 USD DKK 23,580.00 3457.33 USD DKK 334.45B 49.04B USD 23.26 DKK 999.08 146.49 USD
Carlsberg A/S Carlsberg A/S CARL-A.CO DK DKK 1,060.00 155.42 USD
-0.93
DKK 140.10B 20.54B USD DKK 311.00 45.6 USD DKK 1,060.00 155.42 USD DKK 1,085.00 159.08 USD DKK 140.10B 20.54B USD 21.99 DKK 48.20 7.07 USD
Københavns Lufthavne A/S Københavns Lufthavne A/S KBHL.CO DK DKK 5,680.00 832.81 USD
+0.35
DKK 44.58B 6.54B USD DKK 16.00 2.35 USD DKK 5,680.00 832.81 USD DKK 5,680.00 832.81 USD DKK 44.58B 6.54B USD 31.41 DKK 180.82 26.51 USD
Rockwool A/S Rockwool A/S ROCK-A.CO DK DKK 206.50 30.28 USD
+1.72
DKK 42.80B 6.28B USD DKK 30.83K 4.52K USD DKK 200.50 29.4 USD DKK 206.50 30.28 USD DKK 42.80B 6.28B USD 0 -DKK 1.49 -0.2 USD
Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S RILBA.CO DK DKK 1,789.00 262.31 USD
+1.65
DKK 42.04B 6.16B USD DKK 30.52K 4.48K USD DKK 1,757.00 257.61 USD DKK 1,789.00 262.31 USD DKK 42.04B 6.16B USD 19.56 DKK 91.43 13.41 USD
Aktieselskabet Schouw & Co. Aktieselskabet Schouw & Co. SCHO.CO DK DKK 840.00 123.16 USD
+0.6
DKK 18.64B 2.73B USD DKK 13.88K 2.04K USD DKK 834.00 122.28 USD DKK 844.00 123.75 USD DKK 18.64B 2.73B USD 24.24 DKK 34.64 5.08 USD
Per Aarsleff Holding A/S Per Aarsleff Holding A/S PAAL-B.CO DK DKK 687.00 100.73 USD
+0.73
DKK 12.94B 1.9B USD DKK 32.69K 4.79K USD DKK 673.00 98.68 USD DKK 689.00 101.02 USD DKK 12.94B 1.9B USD 14.05 DKK 48.87 7.17 USD
UIE Plc UIE Plc UIE.CO DK DKK 392.00 57.48 USD
+0.13
DKK 11.96B 1.75B USD DKK 34.20K 5.01K USD DKK 391.00 57.33 USD DKK 399.00 58.5 USD DKK 11.96B 1.75B USD 21.56 DKK 18.18 2.67 USD
Jeudan A/S Jeudan A/S JDAN.CO DK DKK 196.50 28.81 USD
-1.26
DKK 10.88B 1.6B USD DKK 160.00 23.46 USD DKK 196.50 28.81 USD DKK 199.00 29.18 USD DKK 10.88B 1.6B USD 8.62 DKK 22.78 3.34 USD
Boozt AB (publ) Boozt AB (publ) BOOZT-DKK.CO DK DKK 105.40 15.45 USD
+0.67
DKK 6.15B 901M USD DKK 13.60K 1.99K USD DKK 100.30 14.71 USD DKK 107.00 15.69 USD DKK 6.15B 901M USD 33.46 DKK 3.15 0.46 USD
SP Group A/S SP Group A/S SPG.CO DK DKK 466.00 68.33 USD
+0.54
DKK 5.47B 802.14M USD DKK 7.67K 1.13K USD DKK 456.50 66.93 USD DKK 467.00 68.47 USD DKK 5.47B 802.14M USD 16.66 DKK 27.97 4.1 USD
Gubra A/S Gubra A/S GUBRA.CO DK DKK 304.80 44.69 USD
+2.01
DKK 5.00B 733.76M USD DKK 36.05K 5.29K USD DKK 300.00 43.99 USD DKK 311.80 45.72 USD DKK 5.00B 733.76M USD 0 -DKK 11.09 -1.6 USD
Lån & Spar Bank A/S Lån & Spar Bank A/S LASP.CO DK DKK 1,360.00 199.4 USD
0
DKK 4.70B 689.4M USD DKK 48.00 7.04 USD DKK 1,350.00 197.94 USD DKK 1,360.00 199.4 USD DKK 4.70B 689.4M USD 11.25 DKK 120.88 17.72 USD
Skjern Bank A/S Skjern Bank A/S SKJE.CO DK DKK 398.00 58.36 USD
+0.76
DKK 3.74B 548.86M USD DKK 24.96K 3.66K USD DKK 384.50 56.38 USD DKK 400.00 58.65 USD DKK 3.74B 548.86M USD 14.82 DKK 26.85 3.94 USD
Tivoli A/S Tivoli A/S TIV.CO DK DKK 604.00 88.56 USD
-0.66
DKK 3.45B 506.26M USD DKK 793.00 116.27 USD DKK 604.00 88.56 USD DKK 610.00 89.44 USD DKK 3.45B 506.26M USD 34.37 DKK 17.57 2.58 USD
Danske Andelskassers Bank A/S Danske Andelskassers Bank A/S DAB.CO DK DKK 13.10 1.92 USD
-0.76
DKK 2.92B 428.09M USD DKK 24.68K 3.62K USD DKK 13.05 1.91 USD DKK 13.35 1.96 USD DKK 2.92B 428.09M USD 13.09 DKK 1.00 0.15 USD
Djurslands Bank A/S Djurslands Bank A/S DJUR.CO DK DKK 1,080.00 158.35 USD
0
DKK 2.84B 416.61M USD DKK 1.72K 252.63 USD DKK 1,065.00 156.15 USD DKK 1,085.00 159.08 USD DKK 2.84B 416.61M USD 10.64 DKK 101.49 14.88 USD
PARKEN Sport & Entertainment A/S PARKEN Sport & Entertainment A/S PARKEN.CO DK DKK 246.00 36.07 USD
+2.5
DKK 2.40B 352.09M USD DKK 8.37K 1.23K USD DKK 238.00 34.9 USD DKK 250.00 36.66 USD DKK 2.40B 352.09M USD 11.01 DKK 22.33 3.27 USD
Brødrene A & O Johansen A/S Brødrene A & O Johansen A/S AOJ-B.CO DK DKK 102.40 15.01 USD
+0.79
DKK 2.21B 324.19M USD DKK 40.95K 6K USD DKK 101.40 14.87 USD DKK 102.80 15.07 USD DKK 2.21B 324.19M USD 13.47 DKK 7.60 1.11 USD
GrønlandsBANKEN A/S GrønlandsBANKEN A/S GRLA.CO DK DKK 1,180.00 173.01 USD
-0.42
DKK 2.12B 311.42M USD DKK 805.00 118.03 USD DKK 1,155.00 169.35 USD DKK 1,180.00 173.01 USD DKK 2.12B 311.42M USD 13.79 DKK 85.51 12.54 USD
MT Højgaard Holding A/S MT Højgaard Holding A/S MTHH.CO DK DKK 275.00 40.32 USD
+3
DKK 2.12B 310.77M USD DKK 1.63K 238.99 USD DKK 267.00 39.15 USD DKK 275.00 40.32 USD DKK 2.12B 310.77M USD 13.83 DKK 19.88 2.91 USD
Trifork Group AG Trifork Group AG TRIFOR.CO DK DKK 97.60 14.31 USD
-1.81
DKK 1.85B 270.67M USD DKK 21.44K 3.14K USD DKK 97.60 14.31 USD DKK 99.40 14.57 USD DKK 1.85B 270.67M USD 19.79 DKK 4.93 0.72 USD
Kreditbanken A/S Kreditbanken A/S KRE.CO DK DKK 9,750.00 1429.56 USD
+0.52
DKK 1.64B 240.45M USD DKK 1.00 0.15 USD DKK 9,750.00 1429.56 USD DKK 9,750.00 1429.56 USD DKK 1.64B 240.45M USD 11.11 DKK 877.01 128.59 USD
H+H International A/S H+H International A/S HH.CO DK DKK 94.90 13.91 USD
+0.85
DKK 1.55B 227.98M USD DKK 13.93K 2.04K USD DKK 93.20 13.67 USD DKK 95.60 14.02 USD DKK 1.55B 227.98M USD 0 -DKK 4.40 -0.6 USD
Fynske Bank A/S Fynske Bank A/S FYNBK.CO DK DKK 199.00 29.18 USD
-0.5
DKK 1.51B 221.17M USD DKK 332.00 48.68 USD DKK 199.00 29.18 USD DKK 200.00 29.32 USD DKK 1.51B 221.17M USD 13.42 DKK 14.82 2.17 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 189.60 27.8 USD
0
DKK 1.51B 220.98M USD DKK 6.05K 887.64 USD DKK 188.60 27.65 USD DKK 190.60 27.95 USD DKK 1.51B 220.98M USD 36.95 DKK 5.13 0.75 USD
Columbus A/S Columbus A/S COLUM.CO DK DKK 9.38 1.38 USD
+0.43
DKK 1.19B 174.52M USD DKK 21.36K 3.13K USD DKK 9.22 1.35 USD DKK 9.40 1.38 USD DKK 1.19B 174.52M USD 93.79 DKK 0.10 0.01 USD
Gyldendal A/S Gyldendal A/S GYLD-A.CO DK DKK 1,140.00 167.15 USD
-6.56
DKK 1.15B 168.91M USD DKK 14.00 2.05 USD DKK 1,140.00 167.15 USD DKK 1,200.00 175.95 USD DKK 1.15B 168.91M USD 20.78 DKK 54.84 8.04 USD
Flügger group A/S Flügger group A/S FLUG-B.CO DK DKK 375.00 54.98 USD
0
DKK 1.12B 163.75M USD DKK 71.00 10.41 USD DKK 375.00 54.98 USD DKK 375.00 54.98 USD DKK 1.12B 163.75M USD 17.77 DKK 21.10 3.09 USD
Lollands Bank A/S Lollands Bank A/S LOLB.CO DK DKK 878.00 128.73 USD
0
DKK 948.24M 139.03M USD DKK 550.00 80.64 USD DKK 878.00 128.73 USD DKK 880.00 129.03 USD DKK 948.24M 139.03M USD 2.03 DKK 431.30 63.24 USD
NNIT A/S NNIT A/S NNIT.CO DK DKK 37.80 5.54 USD
+0.13
DKK 941.36M 138.02M USD DKK 26.40K 3.87K USD DKK 36.75 5.39 USD DKK 37.90 5.56 USD DKK 941.36M 138.02M USD 0 -DKK 1.34 -0.1 USD
North Media A/S North Media A/S NORTHM.CO DK DKK 48.50 7.11 USD
-1.82
DKK 874.21M 128.18M USD DKK 55.81K 8.18K USD DKK 48.00 7.04 USD DKK 49.50 7.26 USD DKK 874.21M 128.18M USD 4.61 DKK 10.50 1.54 USD
Prime Office A/S Prime Office A/S PRIMOF.CO DK DKK 226.00 33.14 USD
-1.74
DKK 853.18M 125.09M USD DKK 786.00 115.24 USD DKK 226.00 33.14 USD DKK 226.00 33.14 USD DKK 853.18M 125.09M USD 18.72 DKK 12.07 1.77 USD
FirstFarms A/S FirstFarms A/S FFARMS.CO DK DKK 67.00 9.82 USD
0
DKK 819.52M 120.16M USD DKK 1.07K 156.74 USD DKK 67.00 9.82 USD DKK 67.00 9.82 USD DKK 819.52M 120.16M USD 0 -DKK 7.14 -1.04 USD
RTX A/S RTX A/S RTX.CO DK DKK 103.00 15.1 USD
+0.49
DKK 799.55M 117.23M USD DKK 8.71K 1.28K USD DKK 102.50 15.03 USD DKK 103.00 15.1 USD DKK 799.55M 117.23M USD 68.66 DKK 1.50 0.22 USD
Møns Bank A/S Møns Bank A/S MNBA.CO DK DKK 390.00 57.18 USD
0
DKK 780.00M 114.36M USD DKK 859.00 125.95 USD DKK 386.00 56.6 USD DKK 390.00 57.18 USD DKK 780.00M 114.36M USD 16.25 DKK 23.99 3.52 USD
TCM Group A/S TCM Group A/S TCM.CO DK DKK 67.20 9.85 USD
0
DKK 695.89M 102.03M USD DKK 580.00 85.04 USD DKK 66.80 9.79 USD DKK 67.60 9.91 USD DKK 695.89M 102.03M USD 9.29 DKK 7.23 1.06 USD
Park Street A/S Park Street A/S PARKST-A.CO DK DKK 14.80 2.17 USD
0
DKK 642.04M 94.14M USD DKK 27.00 3.96 USD DKK 14.80 2.17 USD DKK 14.80 2.17 USD DKK 642.04M 94.14M USD 37.00 DKK 0.40 0.06 USD
Investeringsselskabet Luxor A/S Investeringsselskabet Luxor A/S LUXOR-B.CO DK DKK 740.00 108.5 USD
-1.99
DKK 610.50M 89.51M USD DKK 150.00 21.99 USD DKK 740.00 108.5 USD DKK 755.00 110.7 USD DKK 610.50M 89.51M USD 16.22 DKK 45.60 6.69 USD
Fast Ejendom Danmark A/S Fast Ejendom Danmark A/S FED.CO DK DKK 226.00 33.14 USD
0
DKK 568.07M 83.29M USD DKK 186.00 27.27 USD DKK 224.00 32.84 USD DKK 226.00 33.14 USD DKK 568.07M 83.29M USD 4.54 DKK 49.71 7.29 USD
HusCompagniet A/S HusCompagniet A/S HUSCO.CO DK DKK 24.00 3.52 USD
-3.61
DKK 514.34M 75.41M USD DKK 7.98K 1.17K USD DKK 24.00 3.52 USD DKK 25.00 3.67 USD DKK 514.34M 75.41M USD 0 -DKK 5.30 -0.7 USD
Harboes Bryggeri A/S Harboes Bryggeri A/S HARB-B.CO DK DKK 119.80 17.57 USD
-0.83
DKK 505.87M 74.17M USD DKK 1.17K 171.11 USD DKK 118.20 17.33 USD DKK 119.80 17.57 USD DKK 505.87M 74.17M USD 46.43 DKK 2.58 0.38 USD
Gabriel Holding A/S Gabriel Holding A/S GABR.CO DK DKK 218.00 31.96 USD
+4.81
DKK 398.20M 58.38M USD DKK 1.06K 155.57 USD DKK 212.00 31.08 USD DKK 224.00 32.84 USD DKK 398.20M 58.38M USD 18.31 DKK 11.90 1.74 USD
Gyldendal A/S Gyldendal A/S GYLD-B.CO DK DKK 392.00 57.48 USD
+1.03
DKK 396.14M 58.08M USD DKK 24.00 3.52 USD DKK 388.00 56.89 USD DKK 392.00 57.48 USD DKK 396.14M 58.08M USD 7.14 DKK 54.84 8.04 USD
dk TROPHY GAMES Development A/S TGAMES.CO DK DKK 13.60 1.99 USD
+0.74
DKK 385.39M 56.51M USD DKK 7.95K 1.17K USD DKK 13.30 1.95 USD DKK 13.65 2 USD DKK 385.39M 56.51M USD 19.15 DKK 0.71 0.1 USD
Copenhagen Capital A/S Copenhagen Capital A/S CPHCAP-ST.CO DK DKK 7.85 1.15 USD
0
DKK 384.81M 56.42M USD DKK 4.24K 621.38 USD DKK 7.85 1.15 USD DKK 7.85 1.15 USD DKK 384.81M 56.42M USD 4.41 DKK 1.78 0.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.78T
Capitalização total de mercado
$120.86B
Volume total
BTC 59.52%   •   ETH 10.69%
Dominância
Select currency