Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Consumo Cíclico (423)
- {{item.name}}
Restaurantes (423)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$246.52 — |
+1.59
|
$174.45B — | $5.44M — | $243.50 — | $247.29 — | $174.45B — | 20.02 | $12.31 — | ||
Starbucks
SBUX
US
|
$99.37 — |
+1.53
|
$113.28B — | $8.33M — | $98.23 — | $100.33 — | $113.28B — | 56.46 | $1.76 — | ||
Compass
CMPGY
US
|
$32.82 — |
-0.3
|
$55.80B — | $51.59K — | $32.67 — | $33.02 — | $55.80B — | 27.57 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.60 — |
+1.18
|
$41.37B — | $2.52M — | $150.16 — | $152.00 — | $41.37B — | 19.09 | $7.94 — | ||
Chipotle Mexican Grill
CMG
US
|
$29.65 — |
-0.67
|
$37.52B — | $18.55M — | $29.49 — | $30.72 — | $37.52B — | 27.20 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.66 78.41 USD |
+0.59
|
CA$48.40B 35.92B USD | CA$454.30K 337.12K USD | CA$105.37 78.19 USD | CA$106.61 79.11 USD | CA$48.40B 35.92B USD | 19.21 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$75.11 — |
+1.04
|
$34.41B — | $1.62M — | $74.56 — | $75.90 — | $34.41B — | 18.87 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$217.99 — |
+0.81
|
$24.66B — | $1.12M — | $215.67 — | $218.50 — | $24.66B — | 21.16 | $10.30 — | ||
Yum China
YUMC
US
|
$45.10 — |
+0.2
|
$15.22B — | $1.50M — | $44.85 — | $45.37 — | $15.22B — | 16.52 | $2.73 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
+0.34
|
HK$118.90B 15.2B USD | HK$102.11K 13.06K USD | HK$352.00 45.01 USD | HK$361.00 46.16 USD | HK$118.90B 15.2B USD | 16.56 | HK$21.28 2.72 USD | ||
Texas Roadhouse
TXRH
US
|
$169.21 — |
-0.62
|
$11.11B — | $905.34K — | $168.79 — | $172.31 — | $11.11B — | 27.07 | $6.25 — | ||
Domino's Pizza
DPZ
US
|
$316.31 — |
+3.57
|
$10.41B — | $949.70K — | $306.55 — | $317.05 — | $10.41B — | 17.42 | $18.15 — | ||
Luckin Coffee
LKNCY
US
|
$33.58 — |
-0.59
|
$9.61B — | $385.76K — | $32.69 — | $34.30 — | $9.61B — | 19.98 | $1.68 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,928 36.55 USD |
-1.46
|
¥1T 8.31B USD | ¥2M 9.64K USD | ¥5,814 35.85 USD | ¥5,946 36.66 USD | ¥1T 8.31B USD | 43.43 | ¥136 0.84 USD | ||
Brinker
EAT
US
|
$195.34 — |
-1.29
|
$8.18B — | $1.27M — | $194.37 — | $201.26 — | $8.18B — | 17.97 | $10.87 — | ||
Dutch Bros
BROS
US
|
$43.82 — |
+2.24
|
$7.69B — | $4.70M — | $43.10 — | $44.10 — | $7.69B — | 60.86 | $0.72 — | ||
Haidilao
HDALF
US
|
$1.28 — |
0
|
$7.44B — | $500.00 — | $1.27 — | $1.27 — | $7.44B — | 11.63 | $0.11 — | ||
CAVA
CAVA
US
|
$57.45 — |
-0.78
|
$6.71B — | $2.76M — | $56.94 — | $58.59 — | $6.71B — | 104.45 | $0.55 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.41 1.2 USD |
-1.21
|
HK$50.96B 6.52B USD | HK$4.06M 518.63K USD | HK$9.39 1.2 USD | HK$9.60 1.23 USD | HK$50.96B 6.52B USD | 10.94 | HK$0.86 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$116.43 — |
+0.22
|
$5.79B — | $880.27K — | $115.65 — | $117.79 — | $5.79B — | 31.46 | $3.70 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,572 22.03 USD |
-0.22
|
¥812B 5.01B USD | ¥460K 2.84K USD | ¥3,534 21.79 USD | ¥3,587 22.12 USD | ¥812B 5.01B USD | 42.21 | ¥85 0.52 USD | ||
Wingstop
WING
US
|
$130.31 — |
-1.84
|
$3.55B — | $800.92K — | $129.14 — | $133.86 — | $3.55B — | 30.87 | $4.22 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.10 5 USD |
-0.1
|
₹271.69B 3.29B USD | ₹17.34K 209.79 USD | ₹413.10 5 USD | ₹414.65 5.02 USD | ₹271.69B 3.29B USD | 74.03 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$69.74 — |
-2.96
|
$2.99B — | $1.14M — | $69.74 — | $72.88 — | $2.99B — | 73.41 | $0.95 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.39 3.1 USD |
+0.31
|
MX$41.44B 2.45B USD | MX$1.79M 105.72K USD | MX$51.90 3.07 USD | MX$53.00 3.14 USD | MX$41.44B 2.45B USD | 24.36 | MX$2.15 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+0.13
|
¥359B 2.21B USD | ¥617K 3.8K USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥359B 2.21B USD | 80.56 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹118.41 1.43 USD |
+0.08
|
₹145.99B 1.77B USD | ₹4.77K 57.68 USD | ₹118.41 1.43 USD | ₹118.95 1.44 USD | ₹145.99B 1.77B USD | 0 | -₹0.08 -0.0009 USD | ||
Arcos Dorados
ARCO
US
|
$8.14 — |
+2.39
|
$1.71B — | $944.98K — | $7.95 — | $8.16 — | $1.71B — | 6.67 | $1.22 — | ||
Cracker Barrel Old Country
CBRL
US
|
$66.69 — |
-3.38
|
$1.49B — | $760.52K — | $66.30 — | $69.02 — | $1.49B — | 47.63 | $1.40 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.96 15.34 USD |
-0.23
|
A$2.08B 1.45B USD | A$257.15K 179.64K USD | A$21.89 15.29 USD | A$22.44 15.68 USD | A$2.08B 1.45B USD | 0 | -A$1.47 -1.02 USD | ||
Biglari
BH
US
|
$442.21 — |
-1.68
|
$1.41B — | $122.30K — | $441.48 — | $459.89 — | $1.41B — | 0 | -$23.07 — | ||
Biglari
BH-A
US
|
$2,141.92 — |
-1.85
|
$1.36B — | $40.80K — | $2,125.41 — | $2,228.47 — | $1.36B — | 0 | -$113.60 — | ||
Sweetgreen
SG
US
|
$10.67 — |
+4.81
|
$1.27B — | $7.00M — | $10.10 — | $10.68 — | $1.27B — | 118.55 | $0.09 — | ||
BJ's Restaurants
BJRI
US
|
$59.07 — |
+0.37
|
$1.26B — | $591.03K — | $58.59 — | $59.78 — | $1.26B — | 31.42 | $1.88 — | ||
Wendy's
WEN
US
|
$6.52 — |
-2.4
|
$1.24B — | $4.79M — | $6.52 — | $6.79 — | $1.24B — | 9.87 | $0.66 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.37 1.97 USD |
-0.22
|
CN¥7.58B 1.12B USD | CN¥728.60K 107.5K USD | CN¥13.36 1.97 USD | CN¥13.48 1.99 USD | CN¥7.58B 1.12B USD | 15.91 | CN¥0.84 0.12 USD | ||
Bloomin' Brands
BLMN
US
|
$10.34 — |
+3.92
|
$885.32M — | $2.47M — | $9.91 — | $10.38 — | $885.32M — | 31.33 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.41 2.36 USD |
-0.41
|
₹62.87B 760.68M USD | ₹2.22K 26.85 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹62.87B 760.68M USD | 0 | -₹0.50 -0.006 USD | ||
First Watch Restaurant
FWRG
US
|
$11.97 — |
-1.56
|
$738.70M — | $925.40K — | $11.93 — | $12.36 — | $738.70M — | 42.75 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.86 6.19 USD |
-1.34
|
A$1.05B 733.07M USD | A$82.46K 57.6K USD | A$8.84 6.18 USD | A$9.09 6.35 USD | A$1.05B 733.07M USD | 22.14 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$16.14 — |
+1.25
|
$700.06M — | $451.59K — | $15.96 — | $16.20 — | $700.06M — | 0 | -$2.87 — | ||
HelloFresh SE
0RVI.IL
GB
|
€2.93 3.38 USD |
-5.87
|
€567.26M 654.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.26M 654.81M USD | 7.91 | €0.37 0.43 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.41
|
NT$20.11B 638.87M USD | NT$121.97K 3.88K USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$20.11B 638.87M USD | 14.08 | NT$17.40 0.55 USD | ||
Papa John's
PZZA
US
|
$18.73 — |
-1.27
|
$616.62M — | $1.50M — | $18.72 — | $19.35 — | $616.62M — | 23.70 | $0.79 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.71 1.58 USD |
+0.28
|
CN¥4.12B 607.67M USD | CN¥51.92M 7.66M USD | CN¥10.70 1.58 USD | CN¥11.29 1.67 USD | CN¥4.12B 607.67M USD | 133.87 | CN¥0.08 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+2.31
|
€474.09M 547.25M USD | €1.19K 1.37K USD | €2.21 2.55 USD | €2.33 2.68 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.76 2.04 USD |
+0.66
|
€473.03M 546.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.03M 546.04M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.12 23.83 USD |
+0.41
|
CA$733.66M 544.42M USD | CA$97.68K 72.48K USD | CA$31.95 23.71 USD | CA$32.40 24.04 USD | CA$733.66M 544.42M USD | 6.70 | CA$4.79 3.55 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.63 2.45 USD |
+1.37
|
PLN 2.07B 525.08M USD | PLN 55.04K 13.99K USD | PLN 9.51 2.42 USD | PLN 9.91 2.52 USD | PLN 2.07B 525.08M USD | 120.37 | PLN 0.08 0.02 USD | ||
MTY Food
MTYFF
US
|
$22.79 — |
+1.24
|
$520.51M — | $300.00 — | $22.83 — | $22.83 — | $520.51M — | 6.60 | $3.45 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.78 2.05 USD |
-0.06
|
€446.32M 515.2M USD | €435.72K 502.96K USD | €1.75 2.01 USD | €1.79 2.06 USD | €446.32M 515.2M USD | 7.11 | €0.25 0.29 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.05 0.89 USD |
+0.83
|
CN¥3.47B 512.31M USD | CN¥3.28M 484.1K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.47B 512.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 25.50K 717.5 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.00 | THB 0.80 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$85.00 2.7 USD |
-0.7
|
NT$15.30B 486.16M USD | NT$212.94K 6.77K USD | NT$84.50 2.69 USD | NT$86.20 2.74 USD | NT$15.30B 486.16M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.44 12.05 USD |
+0.97
|
€413.98M 477.87M USD | €19.43K 22.43K USD | €10.30 11.89 USD | €10.44 12.05 USD | €413.98M 477.87M USD | 31.63 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.70 — |
-1.51
|
$477.80M — | $246.22K — | $15.60 — | $16.13 — | $477.80M — | 13.41 | $1.17 — | ||
Kura Sushi USA
KRUS
US
|
$37.35 — |
-1.53
|
$453.80M — | $189.77K — | $37.13 — | $38.70 — | $453.80M — | 0 | -$0.17 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.06
|
$417.38M — | $92.00K — | $101.90 — | $101.96 — | $417.38M — | 21.10 | $4.83 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.17 1.35 USD |
+0.33
|
CN¥2.81B 415.27M USD | CN¥1.92M 283.63K USD | CN¥9.14 1.35 USD | CN¥9.28 1.37 USD | CN¥2.81B 415.27M USD | 0 | CN¥0.00 0 USD | ||
Dine Brands Global
DIN
US
|
$32.16 — |
-0.5
|
$407.12M — | $359.61K — | $31.82 — | $32.50 — | $407.12M — | 52.72 | $0.61 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
-0.82
|
NT$12.77B 405.8M USD | NT$100.61K 3.2K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$12.77B 405.8M USD | 14.14 | NT$12.90 0.41 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.62 0.72 USD |
+3.21
|
HK$3.17B 405.22M USD | HK$584.05K 74.68K USD | HK$5.54 0.71 USD | HK$5.62 0.72 USD | HK$3.17B 405.22M USD | 19.37 | HK$0.29 0.04 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 448.16M 335.88M USD | SGD 1.05M 790.38K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
Portillo's
PTLO
US
|
$4.57 — |
-1.51
|
$331.41M — | $1.93M — | $4.50 — | $4.71 — | $331.41M — | 24.05 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.17 14.97 USD |
+0.3
|
CA$429.19M 318.48M USD | CA$57.48K 42.66K USD | CA$20.06 14.89 USD | CA$20.36 15.11 USD | CA$429.19M 318.48M USD | 10.84 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.62 7.88 USD |
+0.38
|
CA$359.00M 266.4M USD | CA$29.71K 22.05K USD | CA$10.56 7.84 USD | CA$10.72 7.95 USD | CA$359.00M 266.4M USD | 11.67 | CA$0.91 0.68 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥1.60B 236.13M USD | CN¥8.94M 1.32M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥1.60B 236.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jack in the Box
JACK
US
|
$12.08 — |
+0.08
|
$231.69M — | $268.65K — | $11.98 — | $12.51 — | $231.69M — | 4.34 | $2.78 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.01 3.47 USD |
-3.63
|
SAR 841.49M 224.49M USD | SAR 73.71K 19.66K USD | SAR 12.95 3.45 USD | SAR 13.50 3.6 USD | SAR 841.49M 224.49M USD | 0 | -SAR 0.93 -0.2 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$1.59B 203.7M USD | HK$644.00K 82.34K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.59B 203.7M USD | 10.93 | HK$0.15 0.02 USD | ||
RCI Hospitality
RICK
US
|
$26.26 — |
+2.22
|
$200.93M — | $41.02K — | $25.67 — | $26.40 — | $200.93M — | 0 | -$0.45 — | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.41B 180.66M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.41B 180.66M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
-0.27
|
€154.26M 178.06M USD | €5.80K 6.69K USD | €7.25 8.37 USD | €7.48 8.63 USD | €154.26M 178.06M USD | 14.66 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.86 — |
-0.67
|
$167.49M — | $183.47K — | $8.71 — | $9.13 — | $167.49M — | 0 | -$1.69 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
-2.6
|
HK$1.24B 159.1M USD | HK$343.00K 43.86K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.12B 143.84M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 143.84M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.86 0.11 USD |
-1.71
|
HK$1.09B 139.1M USD | HK$188.50K 24.1K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.09B 139.1M USD | 0 | HK$0.00 0 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.17 0.15 USD |
-2.1
|
HK$1.07B 136.85M USD | HK$70.00K 8.95K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$1.07B 136.85M USD | 6.85 | HK$0.17 0.02 USD | ||
New Infinity
NIHL
US
|
$0.24 — |
0
|
$134.26M — | $2.50K — | $0.22 — | $0.22 — | $134.26M — | 0 | -$0.05 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 159.41M 119.47M USD | SGD 16.10K 12.07K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$862.32M 110.26M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 145.65M 109.16M USD | SGD 8.00K 6K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
+0.24
|
HK$786.61M 100.58M USD | HK$32.00K 4.09K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$786.61M 100.58M USD | 6.84 | HK$0.30 0.04 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.15 — |
+2.53
|
$89.49M — | $64.27K — | $46.97 — | $48.41 — | $89.49M — | 13.15 | $3.66 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.15B 88.58M USD | THB 7.00K 196.96 USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£439.00 583 USD |
+0.69
|
£64.37M 85.48M USD | £10.11K 13.42K USD | £434.90 577.56 USD | £439.00 583 USD | £64.37M 85.48M USD | 43.89 | £0.10 0.13 USD | ||
Noodles
NDLS
US
|
$13.83 — |
-0.07
|
$82.52M — | $36.88K — | $13.71 — | $14.16 — | $82.52M — | 0 | -$4.01 — | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.77 0.61 USD |
+1.81
|
HK$617.97M 79.01M USD | HK$373.00K 47.69K USD | HK$4.70 0.6 USD | HK$4.90 0.63 USD | HK$617.97M 79.01M USD | 13.62 | HK$0.35 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.68 0.37 USD |
+0.26
|
₹6.48B 78.41M USD | ₹8.60K 104.06 USD | ₹30.68 0.37 USD | ₹31.00 0.38 USD | ₹6.48B 78.41M USD | 3.68 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.00 131.47 USD |
+4.21
|
£56.07M 74.47M USD | £5.00K 6.64K USD | £99.00 131.47 USD | £99.00 131.47 USD | £56.07M 74.47M USD | 7.07 | £0.14 0.19 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 7.31 0.23 USD |
+3.1
|
TRY 1.83B 57.46M USD | TRY 5.39M 169.15K USD | TRY 6.98 0.22 USD | TRY 7.32 0.23 USD | TRY 1.83B 57.46M USD | 0 | -TRY 0.27 -0.008 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 71.05 18.95 USD |
-0.63
|
SAR 213.15M 56.86M USD | SAR 46.93K 12.52K USD | SAR 69.30 18.49 USD | SAR 73.00 19.47 USD | SAR 213.15M 56.86M USD | 0 | -SAR 3.14 -0.8 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
+1.06
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.57 -0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 259.41M 55.16M USD | MYR 144.00K 30.62K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 259.41M 55.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.90 0.63 USD |
-5.54
|
A$56.62M 39.55M USD | A$32.53K 22.73K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$56.62M 39.55M USD | 44.75 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$304.00M 38.87M USD | HK$308.00K 39.38K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$304.00M 38.87M USD | 6.33 | HK$0.06 0.007 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.85 0.24 USD |
+0.27
|
HK$300.86M 38.47M USD | HK$10.00K 1.28K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$300.86M 38.47M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$300.00K 38.36K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
ONE Group Hospitality
STKS
US
|
$1.10 — |
-0.9
|
$34.86M — | $83.16K — | $1.08 — | $1.21 — | $34.86M — | 0 | -$3.80 — | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.34 0.04 USD |
+6.35
|
HK$268.00M 34.27M USD | HK$1.46M 186.17K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
