Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (5)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (11)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (449)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (449)
Restaurantes (449)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.62M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$761.57K 565.13K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$336.00 42.96 USD |
+1.08
|
HK$117.95B 15.08B USD | HK$288.74K 36.92K USD | HK$331.20 42.35 USD | HK$338.80 43.32 USD | HK$117.95B 15.08B USD | 17.07 | HK$19.68 2.52 USD | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $878.85K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Luckin Coffee LKNCY | $32.12 — |
-1.44
|
$9.20B — | $180.68K — | $31.51 — | $32.25 — | $9.20B — | 19.46 | $1.65 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.40 1.59 USD |
-1.12
|
HK$67.15B 8.59B USD | HK$5.74M 734.06K USD | HK$12.26 1.57 USD | HK$12.64 1.62 USD | HK$67.15B 8.59B USD | 14.25 | HK$0.87 0.11 USD | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Food & Life Companies Ltd. 3563.T | ¥9,761 65.89 USD |
-1.27
|
¥1T 7.49B USD | ¥510K 3.44K USD | ¥9,699 65.47 USD | ¥9,927 67.01 USD | ¥1T 7.49B USD | 38.86 | ¥251 1.7 USD | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,688 18.14 USD |
+1.68
|
¥611B 4.13B USD | ¥2M 16.7K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥611B 4.13B USD | 36.44 | ¥74 0.5 USD | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $797.76K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹416.40 5.04 USD |
-2.53
|
₹273.86B 3.31B USD | ₹645.39K 7.81K USD | ₹416.35 5.04 USD | ₹423.35 5.12 USD | ₹273.86B 3.31B USD | 73.30 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.19M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.19 — |
-6.81
|
$2.45B — | $9.13K — | $2.30 — | $2.33 — | $2.45B — | 0.014 | $150.97 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.28 2.92 USD |
-3.84
|
MX$39.32B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.32B 2.33B USD | 16.48 | MX$2.99 0.18 USD | ||
| Shake Shack SHAK | $52.34 — |
-1.91
|
$2.24B — | $3.26M — | $52.30 — | $54.50 — | $2.24B — | 53.40 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.71
|
¥298B 2.01B USD | ¥684K 4.62K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.72 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹111.75 1.35 USD |
-1.22
|
₹137.78B 1.67B USD | ₹196.73K 2.38K USD | ₹111.08 1.34 USD | ₹112.15 1.36 USD | ₹137.78B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.36M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.21 1.98 USD |
-2.13
|
CN¥8.08B 1.12B USD | CN¥2.16M 299.94K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥8.08B 1.12B USD | 16.52 | CN¥0.86 0.12 USD | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $711.03K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$248.17K 164.25K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Domino's Pizza DPUKY | $4.98 — |
-0.38
|
$949.31M — | $625.00 — | $4.74 — | $5.00 — | $949.31M — | 12.45 | $0.40 — | ||
| Biglari BH | $293.54 — |
-0.9
|
$921.43M — | $35.74K — | $289.78 — | $300.99 — | $921.43M — | 0 | -$14.65 — | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $327.32K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
+1.63
|
€815.72M 891.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.72M 891.69M USD | 11.37 | €0.37 0.4 USD | ||
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $858.04K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.55 2.11 USD |
-1.63
|
₹56.16B 679.48M USD | ₹78.75K 952.7 USD | ₹171.12 2.07 USD | ₹176.44 2.13 USD | ₹56.16B 679.48M USD | 0 | -₹0.99 -0.01 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.15 — |
-1.62
|
$659.95M — | $550.00 — | $1.17 — | $1.19 — | $659.95M — | 0 | -$0.06 — | ||
| HelloFresh SE HFG.DE | €4.20 4.59 USD |
+1.45
|
€601.89M 657.95M USD | €434.25K 474.69K USD | €4.11 4.49 USD | €4.30 4.7 USD | €601.89M 657.95M USD | 0 | -€0.21 -0.2 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$372.16K 246.31K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| Wowprime Corp. 2727.TW | NT$242.00 7.69 USD |
-1.63
|
NT$20.05B 637.15M USD | NT$416.44K 13.23K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.05B 637.15M USD | 15.56 | NT$15.55 0.49 USD | ||
| Cannae CNNE | $14.44 — |
0
|
$634.50M — | $281.52K — | $14.22 — | $14.59 — | $634.50M — | 0 | -$7.46 — | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.01M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.40M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.03K 7.68K USD | €0.00 0 USD | €0.00 0 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| Elior Group SA 0QVP.IL | €1.93 2.11 USD |
+1.13
|
€516.76M 564.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.76M 564.89M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.25K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.34B 544.11M USD | THB 1.09M 30.54K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.40 0.6 USD |
-1.38
|
THB 19.34B 544.11M USD | THB 841.10K 23.67K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.34B 544.11M USD | 25.17 | THB 0.85 0.02 USD | ||
| Elior Group SA ELIOR.PA | €1.90 2.07 USD |
-0.47
|
€479.94M 524.64M USD | €878.58K 960.41K USD | €1.90 2.07 USD | €1.94 2.12 USD | €479.94M 524.64M USD | 7.58 | €0.25 0.27 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥3.61B 501.94M USD | CN¥4.97M 690.64K USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.61B 501.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €114.45K 125.1K USD | €10.12 11.06 USD | €10.56 11.54 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $185.61K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $27.17K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥3.00B 416.52M USD | CN¥19.64M 2.73M USD | CN¥7.15 0.99 USD | CN¥7.79 1.08 USD | CN¥3.00B 416.52M USD | 111.28 | CN¥0.07 0.009 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.16 1.27 USD |
-2.45
|
CN¥2.81B 390.91M USD | CN¥1.64M 227.82K USD | CN¥9.10 1.27 USD | CN¥9.39 1.31 USD | CN¥2.81B 390.91M USD | 0 | CN¥0.00 0 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$181.50 5.77 USD |
+0.56
|
NT$12.10B 384.36M USD | NT$362.83K 11.53K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$12.10B 384.36M USD | 14.32 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 29.30K 21.96K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Dine Brands Global DIN | $29.44 — |
+1.24
|
$373.45M — | $280.74K — | $28.64 — | $30.00 — | $373.45M — | 25.60 | $1.15 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.65K 19.78K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$62.70 1.99 USD |
-1.88
|
NT$11.29B 358.62M USD | NT$249.46K 7.93K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$11.29B 358.62M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$88.20K 65.45K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $3.99 — |
+4.72
|
$288.80M — | $2.23M — | $3.82 — | $3.99 — | $288.80M — | 19.00 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.85 0.49 USD |
-0.77
|
HK$2.21B 282.12M USD | HK$122.00K 15.6K USD | HK$3.85 0.49 USD | HK$3.89 0.5 USD | HK$2.21B 282.12M USD | 16.73 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.43 4.12 USD |
-3.02
|
SAR 998.01M 266.24M USD | SAR 188.65K 50.33K USD | SAR 15.34 4.09 USD | SAR 15.88 4.24 USD | SAR 998.01M 266.24M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.16 0.3 USD |
-1.37
|
CN¥1.88B 261.22M USD | CN¥3.95M 549.18K USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥1.88B 261.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.45 0.19 USD |
-2.03
|
HK$1.94B 248.54M USD | HK$1.06M 135.28K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.94B 248.54M USD | 29.00 | HK$0.05 0.006 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.37 0.18 USD |
+4.58
|
HK$1.73B 221.59M USD | HK$1.26M 161.3K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 221.59M USD | 45.66 | HK$0.03 0.003 USD | ||
| Jack in the Box JACK | $11.32 — |
-2.83
|
$215.91M — | $512.02K — | $11.12 — | $12.03 — | $215.91M — | 0 | -$5.55 — | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.44K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.23B 156.97M USD | HK$898.00K 114.82K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.23B 156.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.04B 132.9M USD | HK$142.00K 18.16K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.04B 132.9M USD | 9.72 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.02B 129.8M USD | HK$68.00K 8.69K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 30.00K 22.48K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.02 0.13 USD |
0
|
HK$937.07M 119.82M USD | HK$36.40K 4.65K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
-1.27
|
THB 3.80B 106.94M USD | THB 208.50K 5.87K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 62.70K 46.99K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹923.07K 11.17K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-1.06
|
HK$711.54M 90.98M USD | HK$60.00K 7.67K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$711.54M 90.98M USD | 6.88 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.37 — |
-1.35
|
$80.84M — | $148.49K — | $4.24 — | $4.50 — | $80.84M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 368.14M 78.28M USD | MYR 51.80K 11.01K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 368.14M 78.28M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 92.75 24.74 USD |
-2.37
|
SAR 278.25M 74.23M USD | SAR 21.14K 5.64K USD | SAR 92.05 24.56 USD | SAR 95.00 25.34 USD | SAR 278.25M 74.23M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Noodles & Company NDLS | $12.30 — |
-5.89
|
$72.47M — | $41.00K — | $12.18 — | $13.23 — | $72.47M — | 0 | -$6.36 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.81 0.49 USD |
-0.52
|
HK$493.60M 63.11M USD | HK$17.00K 2.17K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$493.60M 63.11M USD | 14.65 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.23K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.50 0.06 USD |
-1.96
|
HK$400.00M 51.15M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥129 0.87 USD |
-3.01
|
¥8B 50.82M USD | ¥522K 3.52K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥8B 50.82M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.30 0.29 USD |
-0.43
|
HK$374.04M 47.83M USD | HK$425.00K 54.34K USD | HK$1.90 0.24 USD | HK$2.43 0.31 USD | HK$374.04M 47.83M USD | 0 | -HK$0.19 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.34 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$355.50K 45.46K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||