Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.95 — |
+0.12
|
$225.2B — | $1.69M — | $312.16 — | $315.62 — | $225.2B — | 27.77 | $11.34 — | |
| Starbucks SBUX | $87.01 — |
+3.09
|
$98.88B — | $10.89M — | $85.31 — | $87.09 — | $98.88B — | 30.63 | $2.84 — | |
| Chipotle Mexican Grill CMG | $50.99 — |
+0.71
|
$68.7B — | $10.01M — | $50.78 — | $51.43 — | $68.7B — | 44.72 | $1.14 — | |
| Compass CMPGF | $36.9 — |
+23.34
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $28.94K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Yum! Brands YUM | $144.09 — |
-0.45
|
$40.43B — | $2.4M — | $142.76 — | $145.55 — | $40.43B — | 28.99 | $4.97 — | |
| Restaurant Brands International Inc. QSR.TO | $98.93 73.41 USD |
+1.48
|
$44.32B 32.89B USD | $1.15M 851.38K USD | $97.52 72.37 USD | $99.58 73.89 USD | $44.32B 32.89B USD | 24.01 | $4.12 3.06 USD | |
| Restaurant Brands QSR | $71.6 — |
+2.18
|
$32.26B — | $3.75M — | $70.97 — | $72.32 — | $32.26B — | 23.78 | $3.01 — | |
| Darden Restaurants DRI | $214.05 — |
+4.92
|
$25.05B — | $2.05M — | $205.38 — | $214.14 — | $25.05B — | 22.99 | $9.31 — | |
| Domino's Pizza DPZ | $484.56 — |
+0.86
|
$16.59B — | $388.87K — | $480.76 — | $486.35 — | $16.59B — | 27.54 | $17.59 — | |
| Yum China YUMC | $43.24 — |
+1.45
|
$16.1B — | $3.05M — | $42.63 — | $43.55 — | $16.1B — | 17.79 | $2.43 — | |
| Yum China Holdings, Inc. 9987.HK | $335.4 42.89 USD |
+0.06
|
$124.88B 15.97B USD | $50 6.39 USD | $335.4 42.89 USD | $335.4 42.89 USD | $124.88B 15.97B USD | 17.93 | $18.7 2.39 USD | |
| Texas Roadhouse TXRH | $199.8 — |
+5.16
|
$13.26B — | $1.78M — | $190.43 — | $199.99 — | $13.26B — | 30.88 | $6.47 — | |
| Dutch Bros BROS | $70.15 — |
+3.33
|
$11.17B — | $2.64M — | $68.5 — | $70.93 — | $11.17B — | 175.37 | $0.4 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.78 1.89 USD |
-0.14
|
$80.03B 10.23B USD | $19.01M 2.43M USD | $14.7 1.88 USD | $15.1 1.93 USD | $80.03B 10.23B USD | 15.55 | $0.95 0.12 USD | |
| Wingstop WING | $338.7 — |
+5.03
|
$9.45B — | $677.25K — | $330.31 — | $340.12 — | $9.45B — | 56.82 | $5.96 — | |
| Luckin Coffee LKNCY | $32.74 — |
+2.28
|
$9.09B — | $707.63K — | $31.66 — | $32.83 — | $9.09B — | 20.85 | $1.57 — | |
| Brinker EAT | $165.12 — |
+6.85
|
$7.34B — | $1.69M — | $156.68 — | $167.58 — | $7.34B — | 21.50 | $7.68 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| Shake Shack SHAK | $126.35 — |
+7.42
|
$5.08B — | $1.95M — | $119.62 — | $126.54 — | $5.08B — | 394.84 | $0.32 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,288 22.19 USD |
+0.09
|
$748.03B 5.05B USD | $654.6K 4.42K USD | $3,262 22.02 USD | $3,298 22.26 USD | $748.03B 5.05B USD | 50.29 | $65.37 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,160 41.58 USD |
-1.58
|
$696.94B 4.7B USD | $452.8K 3.06K USD | $6,114 41.27 USD | $6,223 42.01 USD | $696.94B 4.7B USD | 36.72 | $167.74 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,122 7.57 USD |
+0.54
|
$523.28B 3.53B USD | $49.83M 336.39K USD | $1,067 7.2 USD | $1,226 8.28 USD | $523.28B 3.53B USD | 59.84 | $18.75 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.42 — |
+5.4
|
$2.74B — | $1.49M — | $53.15 — | $56.09 — | $2.74B — | 16.49 | $3.36 — | |
| Devyani International Limited DEVYANI.NS | $171.97 2.08 USD |
-2.03
|
$208.09B 2.52B USD | $1.86M 22.55K USD | $171.26 2.07 USD | $176.47 2.13 USD | $208.09B 2.52B USD | 1228.35 | $0.14 0.001 USD | |
| HelloFresh SE 0RVI.IL | $11.03 12.05 USD |
+2.44
|
$2.14B 2.34B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 29.79 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.25
|
$38.98B 2.31B USD | $1.95M 115.46K USD | $47.81 2.83 USD | $48.77 2.89 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.21 — |
-2.01
|
$2.2B — | $7.13M — | $11.16 — | $11.59 — | $2.2B — | 11.92 | $0.94 — | |
| HelloFresh SE HLFFF | $12.9 — |
+25.85
|
$2.09B — | $950 — | $12.35 — | $12.9 — | $2.09B — | 0 | -$1.34 — | |
| HelloFresh SE HFG.DE | $11.07 12.1 USD |
+1.75
|
$1.8B 1.97B USD | $957.07K 1.05M USD | $10.87 11.88 USD | $11.13 12.17 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HELFY | $2.97 — |
+2.06
|
$1.93B — | $100 — | $2.91 — | $2.91 — | $1.93B — | 0 | -$0.33 — | |
| Arcos Dorados ARCO | $7.62 — |
+3.53
|
$1.55B — | $1.28M — | $7.41 — | $7.64 — | $1.55B — | 11.90 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.2 16.02 USD |
+0.46
|
$2.29B 1.51B USD | $86.66K 57.36K USD | $24.16 15.99 USD | $24.5 16.22 USD | $2.29B 1.51B USD | 172.85 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.6 — |
-1.64
|
$1.48B — | $3.06M — | $12.55 — | $13.1 — | $1.48B — | 0 | -$0.77 — | |
| Papa John's PZZA | $44.31 — |
+4.88
|
$1.45B — | $1.11M — | $42.5 — | $44.63 — | $1.45B — | 18.69 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.15 — |
+4.34
|
$1.32B — | $1.12M — | $57.21 — | $59.37 — | $1.32B — | 36.96 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.85 2.2 USD |
+0.57
|
$9.24B 1.28B USD | $11.5K 1.6K USD | $15.77 2.19 USD | $15.77 2.19 USD | $9.24B 1.28B USD | 19.09 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.75 3.83 USD |
-2.03
|
$101.96B 1.23B USD | $281.43K 3.4K USD | $315.25 3.81 USD | $328 3.97 USD | $101.96B 1.23B USD | 519.26 | $0.61 0.007 USD | |
| Cannae CNNE | $18.22 — |
+2.19
|
$1.14B — | $917.13K — | $17.9 — | $18.25 — | $1.14B — | 0 | -$4.38 — | |
| First Watch Restaurant FWRG | $16.25 — |
+3.04
|
$991.14M — | $557.83K — | $16.01 — | $16.56 — | $991.14M — | 90.27 | $0.18 — | |
| BJ's Restaurants BJRI | $44.45 — |
+4.72
|
$983.05M — | $587.78K — | $43.19 — | $45.06 — | $983.05M — | 46.30 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
-0.12
|
$3.57B 908.35M USD | $53.24K 13.53K USD | $16.32 4.15 USD | $16.7 4.24 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.96 3.24 USD |
+5.79
|
$794.73M 868.75M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $794.73M 868.75M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.99 3.26 USD |
+5.07
|
$755.66M 826.04M USD | $1.67M 1.82M USD | $2.84 3.11 USD | $3.02 3.3 USD | $755.66M 826.04M USD | 298.60 | $0.01 0.01 USD | |
| Biglari BH | $251.1 — |
+1.67
|
$762.23M — | $101.54K — | $244.78 — | $255.75 — | $762.23M — | 0 | -$44.61 — | |
| Kura Sushi USA KRUS | $66.08 — |
+4.92
|
$761.14M — | $169.59K — | $64.11 — | $67.62 — | $761.14M — | 0 | -$0.96 — | |
| Portillo's PTLO | $11.74 — |
+2.71
|
$752.33M — | $1.45M — | $11.35 — | $11.75 — | $752.33M — | 27.30 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.83 31.78 USD |
+0.56
|
$985.02M 730.95M USD | $19.91K 14.77K USD | $41.95 31.13 USD | $43.15 32.02 USD | $985.02M 730.95M USD | 115.75 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.78 1.22 USD |
+1.15
|
$5.04B 700.63M USD | $9.47M 1.32M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.04B 700.63M USD | 0 | -$0.22 -0.03 USD | |
| Bloomin' Brands BLMN | $7.88 — |
+4.51
|
$670.28M — | $2.39M — | $7.66 — | $8.03 — | $670.28M — | 8.47 | $0.93 — | |
| Wowprime Corp. 2727.TW | $254.5 8.09 USD |
-0.59
|
$21.09B 670.06M USD | $89.23K 2.84K USD | $254.5 8.09 USD | $256.5 8.15 USD | $21.09B 670.06M USD | 16.00 | $15.9 0.51 USD | |
| Collins Foods Limited CKF.AX | $7.91 5.24 USD |
+0.89
|
$932.45M 617.15M USD | $23.22K 15.37K USD | $7.88 5.22 USD | $7.96 5.27 USD | $932.45M 617.15M USD | 18.83 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93.7 2.98 USD |
+0.11
|
$16.87B 535.92M USD | $8K 254.2 USD | $93.6 2.97 USD | $93.8 2.98 USD | $16.87B 535.92M USD | 26.24 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.95 0.89 USD |
+0.14
|
$3.99B 509.82M USD | $1.45M 184.89K USD | $6.85 0.88 USD | $6.96 0.89 USD | $3.99B 509.82M USD | 14.78 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.52 1.46 USD |
+0.96
|
$3.23B 448.95M USD | $3.31M 460.14K USD | $10.39 1.44 USD | $10.58 1.47 USD | $3.23B 448.95M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.48 10.36 USD |
0
|
$390M 426.32M USD | $25.42K 27.78K USD | $9.46 10.34 USD | $9.54 10.43 USD | $390M 426.32M USD | 36.46 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $104.1 — |
+2.79
|
$425.72M — | $19.2K — | $101.26 — | $104.1 — | $425.72M — | 17.46 | $5.96 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
+1.73
|
$3.28B 419.96M USD | $8.17M 1.04M USD | $2.31 0.3 USD | $2.37 0.3 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
0
|
$13.03B 414M USD | $7.17K 227.83 USD | $195.5 6.21 USD | $197 6.26 USD | $13.03B 414M USD | 20.40 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.54 1.05 USD |
+1.07
|
$2.9B 402.73M USD | $178.7K 24.85K USD | $7.51 1.04 USD | $7.51 1.04 USD | $2.9B 402.73M USD | 68.54 | $0.11 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-3.27
|
$13.83B 389.01M USD | $1.48M 41.52K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.83B 389.01M USD | 10.57 | $1.4 0.04 USD | |
| Herfy Food Services Company 6002.SR | $22.32 5.95 USD |
-0.98
|
$1.44B 385.13M USD | $82.29K 21.95K USD | $22.2 5.92 USD | $22.74 6.07 USD | $1.44B 385.13M USD | 0 | -$0.79 -0.2 USD | |
| Jack in the Box JACK | $20.34 — |
+0.25
|
$384.01M — | $803.97K — | $20.02 — | $20.99 — | $384.01M — | 0 | -$10.82 — | |
| Dine Brands Global DIN | $24.49 — |
+5.97
|
$382.68M — | $438.51K — | $23.53 — | $24.58 — | $382.68M — | 6.76 | $3.62 — | |
| RCI Hospitality RICK | $41.1 — |
+4.74
|
$361.61M — | $30.74K — | $39.73 — | $41.45 — | $361.61M — | 45.66 | $0.9 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.79 10.98 USD |
+1.65
|
$485.3M 360.12M USD | $25.83K 19.17K USD | $14.52 10.77 USD | $14.79 10.98 USD | $485.3M 360.12M USD | 15.56 | $0.95 0.7 USD | |
| Potbelly PBPB | $10.55 — |
+6.78
|
$318.32M — | $175.62K — | $9.95 — | $10.56 — | $318.32M — | 7.53 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.13M 302.88M USD | $327.5K 245.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.9 14.02 USD |
+0.27
|
$402.17M 298.43M USD | $27.75K 20.6K USD | $18.86 14 USD | $19.01 14.11 USD | $402.17M 298.43M USD | 14.10 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.77 — |
+7.01
|
$293.61M — | $377.29K — | $9.17 — | $9.78 — | $293.61M — | 11.36 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $798 5.39 USD |
-0.38
|
$41.75B 281.85M USD | $118.8K 801.93 USD | $795 5.37 USD | $808 5.45 USD | $41.75B 281.85M USD | 0 | -$12.41 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.61 0.21 USD |
-1.83
|
$2.07B 264.39M USD | $957.5K 122.43K USD | $1.6 0.2 USD | $1.63 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.14M USD | $1K 127.86 USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $43K 5.5K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
+3.66
|
$1.72B 239.45M USD | $1.95M 271.64K USD | $1.91 0.27 USD | $2 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $28.69K 17.71K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.39 13.65 USD |
+0.55
|
$309.02M 229.31M USD | $29.86K 22.15K USD | $18.26 13.55 USD | $18.43 13.68 USD | $309.02M 229.31M USD | 15.19 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-2.15
|
$191.92M 209.8M USD | $13.32K 14.56K USD | $9.04 9.88 USD | $9.46 10.34 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Denny's DENN | $3.92 — |
+2.89
|
$200.9M — | $637.28K — | $3.82 — | $4 — | $200.9M — | 11.87 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.5K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$1.04B 132.9M USD | $1.17M 149.09K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $1.04B 132.9M USD | 16.33 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.8 — |
+1.88
|
$117.43M — | $48.46K — | $3.74 — | $3.93 — | $117.43M — | 0 | -$1.26 — | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $432.1K 91.88K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.33M 114.91M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.33M 114.91M USD | 12.75 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $3K 383.59 USD | $0.77 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.1 0.29 USD |
+9.9
|
$3.28B 102.88M USD | $11.93M 374.53K USD | $8.29 0.26 USD | $9.1 0.29 USD | $3.28B 102.88M USD | 20.22 | $0.45 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
-0.45
|
$13.07B 88.2M USD | $64.4K 434.72 USD | $216 1.46 USD | $219 1.48 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
-1.52
|
$681.83M 87.18M USD | $1.18M 150.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.52
|
$115.31M 86.42M USD | $5.1K 3.82K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $104.4 27.85 USD |
-2.25
|
$313.2M 83.55M USD | $30.73K 8.2K USD | $103.4 27.58 USD | $109.2 29.13 USD | $313.2M 83.55M USD | 2088.00 | $0.05 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.62 0.39 USD |
+2.39
|
$6.89B 83.37M USD | $405.09K 4.9K USD | $30.7 0.37 USD | $32.97 0.4 USD | $6.89B 83.37M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.79
|
$651.65M 83.32M USD | $4.5K 575.38 USD | $5.02 0.64 USD | $5.02 0.64 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.61 0.21 USD |
+3.21
|
$611M 78.12M USD | $1.01M 129.4K USD | $1.55 0.2 USD | $1.62 0.21 USD | $611M 78.12M USD | 7.00 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.84 1.22 USD |
+1.66
|
$115.79M 76.64M USD | $40.84K 27.03K USD | $1.82 1.2 USD | $1.85 1.22 USD | $115.79M 76.64M USD | 13.14 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
-1.45
|
$237.13M 63.26M USD | $125.16K 33.39K USD | $14.9 3.97 USD | $15.46 4.12 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
+5.36
|
$59.24M — | $219.94K — | $3.17 — | $3.41 — | $59.24M — | 0 | -$4.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||