Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $312.84 — |
-0.67
|
$225.2B — | $1.93M — | $312.19 — | $315.65 — | $225.2B — | 27.63 | $11.32 — | |
| Starbucks SBUX | $86 — |
-1.16
|
$98.88B — | $12.3M — | $84.54 — | $87.6 — | $98.88B — | 31.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.07 — |
-1.8
|
$68.7B — | $10.71M — | $49.84 — | $51.2 — | $68.7B — | 45.10 | $1.11 — | |
| Compass CMPGF | $36.98 — |
0
|
$63.31B — | $200 — | $29.92 — | $30.55 — | $63.31B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.03 — |
-1.18
|
$61.26B — | $66.33K — | $35.86 — | $36.06 — | $61.26B — | 41.89 | $0.86 — | |
| Yum! Brands YUM | $143.15 — |
-0.65
|
$40.05B — | $1.54M — | $142.84 — | $144.96 — | $40.05B — | 28.74 | $4.98 — | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$44.98B 33.38B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.98B 33.38B USD | 24.52 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.8 — |
+0.28
|
$32.74B — | $1.83M — | $71.19 — | $71.95 — | $32.74B — | 24.33 | $2.95 — | |
| Darden Restaurants DRI | $213.76 — |
-0.14
|
$25.05B — | $1.07M — | $212.9 — | $215.04 — | $25.05B — | 24.09 | $8.87 — | |
| Domino's Pizza DPZ | $483.11 — |
-0.3
|
$16.59B — | $373.38K — | $482.96 — | $488.81 — | $16.59B — | 27.70 | $17.44 — | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $2.5K 319.66 USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.24 | $18.73 2.39 USD | |
| Yum China YUMC | $43.48 — |
+1.12
|
$16.19B — | $1.81M — | $43.11 — | $43.59 — | $16.19B — | 18.11 | $2.4 — | |
| Texas Roadhouse TXRH | $196.32 — |
-1.74
|
$13.26B — | $938.65K — | $196.23 — | $199.71 — | $13.26B — | 30.29 | $6.48 — | |
| Dutch Bros BROS | $70.69 — |
+0.77
|
$11.54B — | $1.66M — | $69.83 — | $71.2 — | $11.54B — | 181.25 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.08 1.93 USD |
-0.26
|
$81.66B 10.44B USD | $25K 3.2K USD | $15.08 1.93 USD | $15.08 1.93 USD | $81.66B 10.44B USD | 15.87 | $0.95 0.12 USD | |
| Wingstop WING | $339.34 — |
+0.19
|
$9.47B — | $451.57K — | $334.43 — | $341.4 — | $9.47B — | 56.84 | $5.97 — | |
| Luckin Coffee LKNCY | $31.71 — |
-3.15
|
$9.31B — | $300.57K — | $31.2 — | $32.78 — | $9.31B — | 21.42 | $1.48 — | |
| Brinker EAT | $164.98 — |
-0.08
|
$7.34B — | $1.09M — | $162.42 — | $166.68 — | $7.34B — | 22.97 | $7.18 — | |
| Shake Shack SHAK | $126.57 — |
+0.17
|
$5.39B — | $886.11K — | $125.7 — | $127.28 — | $5.39B — | 436.44 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$433.87B 5.25B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $433.87B 5.25B USD | 194.61 | $3.39 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,248 21.92 USD |
-0.37
|
$738.93B 4.99B USD | $1.15M 7.77K USD | $3,203 21.62 USD | $3,271 22.08 USD | $738.93B 4.99B USD | 49.56 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,027 40.68 USD |
-1.84
|
$695.11B 4.69B USD | $305.5K 2.06K USD | $6,021 40.64 USD | $6,200 41.85 USD | $695.11B 4.69B USD | 36.62 | $164.55 1.11 USD | |
| Metaplanet Inc. 3350.T | $1,180 7.97 USD |
-3.44
|
$550.33B 3.71B USD | $35.29M 238.23K USD | $1,093 7.38 USD | $1,197 8.08 USD | $550.33B 3.71B USD | 62.69 | $18.82 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.13 — |
-0.52
|
$2.74B — | $1.17M — | $54.39 — | $55.86 — | $2.74B — | 17.28 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
0
|
$38.98B 2.31B USD | $1.42M 84.32K USD | $47.66 2.82 USD | $48.78 2.89 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.87 11.88 USD |
-1.45
|
$2.11B 2.3B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 29.36 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.18 — |
-0.27
|
$2.15B — | $4.79M — | $11.18 — | $11.39 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $11.9 — |
-7.75
|
$1.96B — | $700 — | $11.9 — | $11.9 — | $1.96B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $10.76 11.76 USD |
-2.85
|
$1.75B 1.91B USD | $476.43K 520.8K USD | $10.74 11.73 USD | $11.05 12.08 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.54 — |
-1.05
|
$1.61B — | $1.15M — | $7.51 — | $7.65 — | $1.61B — | 11.78 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.2 16.02 USD |
+0.67
|
$2.29B 1.51B USD | $30.59K 20.25K USD | $24.08 15.94 USD | $24.32 16.1 USD | $2.29B 1.51B USD | 172.85 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $13.5 — |
+7.14
|
$1.48B — | $5.56M — | $12.5 — | $13.79 — | $1.48B — | 0 | -$0.82 — | |
| Papa John's PZZA | $43.59 — |
-1.62
|
$1.45B — | $985.31K — | $43.06 — | $44.43 — | $1.45B — | 18.39 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.72 — |
-0.73
|
$1.32B — | $995.91K — | $58.24 — | $60.14 — | $1.32B — | 36.70 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.1 2.24 USD |
+1.58
|
$9.16B 1.27B USD | $4.56M 633.9K USD | $15.69 2.18 USD | $16.17 2.25 USD | $9.16B 1.27B USD | 19.39 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Cannae CNNE | $18.36 — |
+0.77
|
$1.15B — | $835.63K — | $18.11 — | $18.5 — | $1.15B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $15.81 — |
-2.71
|
$991.14M — | $454.81K — | $15.73 — | $16.42 — | $991.14M — | 93.00 | $0.17 — | |
| BJ's Restaurants BJRI | $44.48 — |
+0.07
|
$983.71M — | $441.72K — | $43.32 — | $44.62 — | $983.71M — | 46.33 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
0
|
$3.57B 908.35M USD | $81.51K 20.72K USD | $16.5 4.19 USD | $16.92 4.3 USD | $3.57B 908.35M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.99 3.26 USD |
+0.81
|
$801.17M 875.79M USD | $94.91K 103.75K USD | $0 0 USD | $0 0 USD | $801.17M 875.79M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $3 3.28 USD |
+0.47
|
$759.2M 829.91M USD | $970.91K 1.06M USD | $2.96 3.24 USD | $3.06 3.35 USD | $759.2M 829.91M USD | 300.00 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $66.06 — |
-0.03
|
$798.61M — | $132.4K — | $64.75 — | $66.66 — | $798.61M — | 0 | -$0.92 — | |
| Biglari BH | $261.07 — |
+3.97
|
$773.88M — | $140.03K — | $249.01 — | $263.95 — | $773.88M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.94 — |
+1.7
|
$765.15M — | $1.93M — | $11.75 — | $12.25 — | $765.15M — | 27.13 | $0.44 — | |
| MTY Food Group Inc. MTY.TO | $43.08 31.97 USD |
+0.58
|
$990.77M 735.21M USD | $13.65K 10.13K USD | $42.52 31.55 USD | $43.08 31.97 USD | $990.77M 735.21M USD | 116.43 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
-0.68
|
$5.04B 700.63M USD | $7.92M 1.1M USD | $8.69 1.21 USD | $8.79 1.22 USD | $5.04B 700.63M USD | 0 | -$0.22 -0.03 USD | |
| Bloomin' Brands BLMN | $7.65 — |
-2.92
|
$670.28M — | $1.77M — | $7.62 — | $7.9 — | $670.28M — | 8.59 | $0.89 — | |
| Wowprime Corp. 2727.TW | $253.5 8.06 USD |
-0.78
|
$21B 667.43M USD | $105.82K 3.36K USD | $252 8.01 USD | $256 8.13 USD | $21B 667.43M USD | 15.95 | $15.89 0.5 USD | |
| Collins Foods Limited CKF.AX | $7.9 5.23 USD |
+0.89
|
$931.28M 616.37M USD | $34.9K 23.1K USD | $7.87 5.21 USD | $7.99 5.29 USD | $931.28M 616.37M USD | 18.37 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
-0.75
|
$16.85B 535.35M USD | $106.37K 3.38K USD | $92.3 2.93 USD | $93.8 2.98 USD | $16.85B 535.35M USD | 26.24 | $3.54 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.94 0.89 USD |
-0.14
|
$3.98B 509.09M USD | $558K 71.35K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.98B 509.09M USD | 14.76 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.45 1.45 USD |
-0.67
|
$3.23B 448.95M USD | $3.28M 456.26K USD | $10.38 1.44 USD | $10.53 1.46 USD | $3.23B 448.95M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-0.4
|
$3.45B 441.4M USD | $7K 895.04 USD | $2.47 0.32 USD | $2.47 0.32 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+0.21
|
$390.82M 427.22M USD | $27.45K 30.01K USD | $9.48 10.36 USD | $9.58 10.47 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $104 — |
-0.1
|
$425.72M — | $21.28K — | $101 — | $104.56 — | $425.72M — | 17.96 | $5.79 — | |
| Bafang Yunji International Company Limited 2753.TW | $193 6.13 USD |
-1.28
|
$13.03B 414M USD | $293.48K 9.33K USD | $192 6.1 USD | $197 6.26 USD | $13.03B 414M USD | 20.40 | $9.46 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
-0.93
|
$2.9B 402.73M USD | $31.39M 4.36M USD | $7.33 1.02 USD | $7.67 1.07 USD | $2.9B 402.73M USD | 67.90 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $22.48 6 USD |
+0.72
|
$1.45B 387.89M USD | $84.31K 22.49K USD | $22.3 5.95 USD | $22.72 6.06 USD | $1.45B 387.89M USD | 0 | -$0.79 -0.2 USD | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $622.36K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.82 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.95K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.41
|
$493.3M 366.06M USD | $14.96K 11.1K USD | $14.71 10.92 USD | $14.85 11.02 USD | $493.3M 366.06M USD | 15.96 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.19 — |
-2.21
|
$361.61M — | $27.92K — | $40.19 — | $41.08 — | $361.61M — | 47.84 | $0.84 — | |
| Potbelly PBPB | $10.6 — |
+0.47
|
$319.83M — | $126.54K — | $10.48 — | $10.78 — | $319.83M — | 7.51 | $1.41 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $2.9K 2.17K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.09 14.17 USD |
+1.01
|
$406.21M 301.43M USD | $26.04K 19.33K USD | $18.81 13.96 USD | $19.11 14.18 USD | $406.21M 301.43M USD | 14.14 | $1.35 1 USD | |
| El Pollo Loco LOCO | $9.9 — |
+1.33
|
$297.52M — | $264.46K — | $9.69 — | $9.93 — | $297.52M — | 11.37 | $0.87 — | |
| kaihan co.,Ltd. 3133.T | $800 5.4 USD |
+0.63
|
$41.86B 282.56M USD | $91.2K 615.63 USD | $794 5.36 USD | $804 5.43 USD | $41.86B 282.56M USD | 0 | -$12.32 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
+0.62
|
$2.04B 261.16M USD | $1.17M 149.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
+0.86
|
$1.99B 255.07M USD | $3.5K 447.52 USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.99B 255.07M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.83M 233.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.72B 239.45M USD | $45.03M 6.26M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.02 1.86 USD |
-2.27
|
$376.77M 232.5M USD | $6.7K 4.13K USD | $3.05 1.88 USD | $3.1 1.91 USD | $376.77M 232.5M USD | 14.38 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
-0.22
|
$309.02M 229.31M USD | $25.12K 18.64K USD | $18.33 13.6 USD | $18.38 13.64 USD | $309.02M 229.31M USD | 15.16 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.87B 165.24M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.87B 165.24M USD | 19.32 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$951.99M 121.72M USD | $3.85M 491.63K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 15.66 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$117.43M — | $46.43K — | $3.46 — | $3.8 — | $117.43M — | 0 | -$1.15 — | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
0
|
$549.26M 116.79M USD | $495.4K 105.34K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.01 0.31 USD |
+10
|
$3.6B 113.17M USD | $8.67M 272.41K USD | $9.4 0.3 USD | $10.01 0.31 USD | $3.6B 113.17M USD | 22.75 | $0.44 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+0.92
|
$13.13B 88.6M USD | $482.4K 3.26K USD | $218 1.47 USD | $224 1.51 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.65 0.08 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$115.91M 86.87M USD | $7.1K 5.32K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $115.91M 86.87M USD | 11.87 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
+1.53
|
$318M 84.83M USD | $14.38K 3.84K USD | $104.8 27.96 USD | $106.8 28.49 USD | $318M 84.83M USD | 2120.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.59
|
$652.95M 83.49M USD | $78.5K 10.04K USD | $5.02 0.64 USD | $5.06 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $176K 22.5K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
0
|
$114.85M 76.01M USD | $104.49K 69.16K USD | $1.8 1.19 USD | $1.85 1.22 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
-1.67
|
$337.18M 68.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.18M 68.34M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
0
|
$237.13M 63.26M USD | $34.52K 9.21K USD | $14.9 3.97 USD | $15.28 4.08 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
0
|
$59.24M — | $127.94K — | $3.2 — | $3.34 — | $59.24M — | 0 | -$4.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||