Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Argentina (4)
- Austrália (3)
- Áustria (6)
- Brasil (7)
- Canadá (8)
- Chile (1)
- China (5)
- Finlândia (1)
- França (2)
- Alemanha (78)
- Hong Kong (44)
- Índia (16)
- Indonésia (9)
- Japão (89)
- Malásia (6)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Taiwan (16)
- Tailândia (13)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumo Cíclico (450)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (450)
Restaurantes (450)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.50M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.61 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.72 79.19 USD |
+0.54
|
CA$48.70B 36.14B USD | CA$31.33K 23.25K USD | CA$105.71 78.44 USD | CA$106.87 79.3 USD | CA$48.70B 36.14B USD | 24.14 | CA$4.42 3.28 USD | ||
Restaurant Brands
QSR
US
|
$74.79 — |
+4.66
|
$34.13B — | $4.43M — | $72.12 — | $74.99 — | $34.13B — | 24.04 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$204.32 — |
+1.17
|
$23.40B — | $1.23M — | $199.75 — | $205.62 — | $23.40B — | 19.57 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$337.40 43.14 USD |
+3.56
|
HK$116.53B 14.9B USD | HK$872.24K 111.53K USD | HK$328.80 42.04 USD | HK$344.60 44.06 USD | HK$116.53B 14.9B USD | 16.49 | HK$20.46 2.62 USD | ||
Yum China
YUMC
US
|
$41.70 — |
+1.81
|
$14.40B — | $1.55M — | $41.48 — | $42.03 — | $14.40B — | 15.97 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$194.28 — |
+1.46
|
$12.77B — | $862.05K — | $188.37 — | $194.31 — | $12.77B — | 30.93 | $6.28 — | ||
|
Dutch Bros
BROS
US
|
$72.16 — |
-1.57
|
$12.61B — | $3.08M — | $71.22 — | $74.02 — | $12.61B — | 112.75 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$311.66 — |
+2.46
|
$10.37B — | $765.17K — | $305.99 — | $312.00 — | $10.37B — | 17.95 | $17.36 — | ||
|
CAVA
CAVA
US
|
$76.88 — |
-3.64
|
$8.95B — | $1.94M — | $75.74 — | $79.75 — | $8.95B — | 147.84 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+7.51
|
$8.94B — | $417.13K — | $28.84 — | $31.30 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-1.32
|
$8.72B — | $1.20K — | $1.47 — | $1.52 — | $8.72B — | 13.63 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.18 1.43 USD |
+0.9
|
HK$60.55B 7.74B USD | HK$6.92M 885.31K USD | HK$11.09 1.42 USD | HK$11.40 1.46 USD | HK$60.55B 7.74B USD | 12.85 | HK$0.87 0.11 USD | ||
|
Brinker
EAT
US
|
$177.71 — |
+3.28
|
$7.62B — | $1.06M — | $171.14 — | $178.25 — | $7.62B — | 17.33 | $10.25 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,643 28.63 USD |
-1.8
|
¥1T 6.51B USD | ¥2M 15.4K USD | ¥4,630 28.55 USD | ¥4,842 29.86 USD | ¥1T 6.51B USD | 36.91 | ¥126 0.78 USD | ||
|
Wingstop
WING
US
|
$177.99 — |
+1.73
|
$4.85B — | $969.61K — | $171.34 — | $178.37 — | $4.85B — | 43.83 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,849 17.57 USD |
+1.05
|
¥648B 3.99B USD | ¥1M 8.48K USD | ¥2,834 17.48 USD | ¥2,886 17.8 USD | ¥648B 3.99B USD | 38.71 | ¥74 0.45 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.18 — |
-0.58
|
$3.93B — | $1.41M — | $77.43 — | $80.64 — | $3.93B — | 23.21 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.60 5.2 USD |
-0.46
|
₹282.54B 3.42B USD | ₹1.16M 14.03K USD | ₹428.20 5.18 USD | ₹437.90 5.3 USD | ₹282.54B 3.42B USD | 75.36 | ₹5.70 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
+6.14
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
Shake Shack
SHAK
US
|
$56.47 — |
-0.56
|
$2.42B — | $890.69K — | $55.36 — | $57.69 — | $2.42B — | 57.62 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.54 2.7 USD |
+0.02
|
MX$36.24B 2.15B USD | MX$834.00 49.38 USD | MX$45.44 2.69 USD | MX$45.62 2.7 USD | MX$36.24B 2.15B USD | 17.85 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.43 USD |
-0.69
|
¥324B 2B USD | ¥1M 7.28K USD | ¥719 4.43 USD | ¥734 4.53 USD | ¥324B 2B USD | 64.89 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
+2.36
|
$1.73B — | $781.45K — | $8.15 — | $8.33 — | $1.73B — | 7.41 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.19 1.38 USD |
-0.1
|
₹140.79B 1.7B USD | ₹752.60K 9.11K USD | ₹113.76 1.38 USD | ₹115.50 1.4 USD | ₹140.79B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.15 1.38 USD |
-0.13
|
₹140.74B 1.7B USD | ₹62.13K 751.65 USD | ₹113.75 1.38 USD | ₹115.50 1.4 USD | ₹140.74B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$8.60 — |
-3.8
|
$1.64B — | $30.22M — | $8.33 — | $9.45 — | $1.64B — | 11.16 | $0.77 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.99 — |
-0.21
|
$1.34B — | $9.93K — | $1,980.02 — | $2,154.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$420.92 — |
+0.06
|
$1.32B — | $34.10K — | $392.30 — | $426.82 — | $1.32B — | 0 | -$14.65 — | ||
BJ's Restaurants
BJRI
US
|
$58.75 — |
-3.2
|
$1.23B — | $363.02K — | $57.73 — | $61.10 — | $1.23B — | 29.52 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.50 — |
-2.9
|
$1.20B — | $913.06K — | $51.93 — | $55.20 — | $1.20B — | 46.52 | $1.15 — | ||
Papa John's
PZZA
US
|
$35.82 — |
-0.33
|
$1.18B — | $601.90K — | $35.35 — | $36.71 — | $1.18B — | 43.15 | $0.83 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.32 1.97 USD |
+2.23
|
CN¥7.56B 1.11B USD | CN¥2.81M 414.81K USD | CN¥13.03 1.92 USD | CN¥13.33 1.97 USD | CN¥7.56B 1.11B USD | 15.48 | CN¥0.86 0.13 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.86 11.08 USD |
+0.06
|
A$1.50B 1.05B USD | A$224.96K 157.15K USD | A$15.76 11.01 USD | A$16.14 11.27 USD | A$1.50B 1.05B USD | 25.17 | A$0.63 0.44 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.77 — |
-3.63
|
$1.04B — | $4.28M — | $8.55 — | $9.34 — | $1.04B — | 73.08 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.06 4.69 USD |
+0.12
|
€786.84M 908.28M USD | €4.23K 4.89K USD | €4.02 4.64 USD | €4.14 4.78 USD | €786.84M 908.28M USD | 10.97 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$13.09 — |
-1.87
|
$806.93M — | $1.06M — | $12.76 — | $13.49 — | $806.93M — | 46.75 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.70 — |
-2.36
|
$744.84M — | $2.24M — | $8.60 — | $8.96 — | $744.84M — | 36.25 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.24 2.25 USD |
+0.73
|
₹59.92B 724.98M USD | ₹220.55K 2.67K USD | ₹183.40 2.22 USD | ₹187.00 2.26 USD | ₹59.92B 724.98M USD | 0 | -₹1.00 -0.01 USD | ||
|
Kura Sushi USA
KRUS
US
|
$57.61 — |
-0.71
|
$699.84M — | $416.19K — | $56.06 — | $59.53 — | $699.84M — | 0 | -$0.15 — | ||
HelloFresh SE
HFG.DE
DE
|
€4.07 4.7 USD |
-0.1
|
€583.40M 673.44M USD | €254.97K 294.32K USD | €4.01 4.63 USD | €4.12 4.76 USD | €583.40M 673.44M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.95 5.55 USD |
+0.13
|
A$939.18M 656.08M USD | A$1.07M 747.2K USD | A$7.87 5.5 USD | A$8.11 5.67 USD | A$939.18M 656.08M USD | 20.38 | A$0.39 0.27 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.10 2.43 USD |
+2.76
|
€563.99M 651.03M USD | €49.88K 57.58K USD | €2.04 2.35 USD | €2.11 2.43 USD | €563.99M 651.03M USD | 0 | -€1.07 -1.2 USD | ||
|
Cannae
CNNE
US
|
$14.72 — |
-0.81
|
$646.80M — | $217.14K — | $14.48 — | $14.91 — | $646.80M — | 0 | -$7.46 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-1.41
|
NT$20.30B 645.05M USD | NT$614.15K 19.51K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.71 27.98 USD |
+0.24
|
CA$861.35M 639.17M USD | CA$6.48K 4.81K USD | CA$37.57 27.88 USD | CA$37.80 28.05 USD | CA$861.35M 639.17M USD | 5.60 | CA$6.73 4.99 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.52 2.9 USD |
+1
|
€538.04M 621.08M USD | €37.92K 43.77K USD | €2.45 2.83 USD | €2.52 2.91 USD | €538.04M 621.08M USD | 62.87 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.11 2.43 USD |
+2.93
|
€533.38M 615.7M USD | €621.31K 717.2K USD | €2.04 2.35 USD | €2.11 2.43 USD | €533.38M 615.7M USD | 8.42 | €0.25 0.29 USD | ||
|
MTY Food
MTYFF
US
|
$25.98 — |
0
|
$593.42M — | $800.00 — | $25.90 — | $26.25 — | $593.42M — | 5.48 | $4.74 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.72 2.72 USD |
-2.55
|
PLN 2.29B 582.91M USD | PLN 69.06K 17.55K USD | PLN 10.50 2.67 USD | PLN 10.94 2.78 USD | PLN 2.29B 582.91M USD | 63.05 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.10 0.62 USD |
+0.91
|
THB 19.97B 561.91M USD | THB 10.06M 283.06K USD | THB 22.00 0.62 USD | THB 23.10 0.65 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.68 — |
-3.02
|
$507.99M — | $221.67K — | $16.65 — | $17.27 — | $507.99M — | 17.02 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥3.26B 480.98M USD | CN¥6.82M 1.01M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.26B 480.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$36.50 — |
+1.56
|
$463.01M — | $323.71K — | $34.92 — | $36.65 — | $463.01M — | 31.73 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.82 11.34 USD |
+0.1
|
€391.21M 451.58M USD | €33.14K 38.25K USD | €9.81 11.32 USD | €9.90 11.43 USD | €391.21M 451.58M USD | 24.55 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥354 2.18 USD |
-1.12
|
¥68B 421.58M USD | ¥829K 5.11K USD | ¥351 2.16 USD | ¥361 2.23 USD | ¥68B 421.58M USD | 0 | -¥8 -0.04 USD | ||
Nathan's Famous
NATH
US
|
$101.55 — |
+0.15
|
$415.79M — | $25.75K — | $101.01 — | $101.62 — | $415.79M — | 20.93 | $4.85 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥2.68B 394.9M USD | CN¥9.27M 1.37M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥2.68B 394.9M USD | 99.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.70 1.28 USD |
+1.4
|
CN¥2.67B 393.98M USD | CN¥2.54M 374.87K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥2.67B 393.98M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$12.16B 386.47M USD | NT$338.33K 10.75K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$12.16B 386.47M USD | 14.40 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$12.13B 385.5M USD | NT$125.54K 3.99K USD | NT$66.50 2.11 USD | NT$68.30 2.17 USD | NT$12.13B 385.5M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.21 0.67 USD |
-0.57
|
HK$2.98B 381.22M USD | HK$1.50M 191.71K USD | HK$5.16 0.66 USD | HK$5.32 0.68 USD | HK$2.98B 381.22M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.83 17.68 USD |
+1.15
|
CA$507.07M 376.28M USD | CA$10.25K 7.6K USD | CA$23.54 17.47 USD | CA$23.85 17.7 USD | CA$507.07M 376.28M USD | 10.59 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 491.73M 368.53M USD | SGD 351.80K 263.66K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.98 — |
-0.2
|
$360.46M — | $1.15M — | $4.87 — | $5.05 — | $360.46M — | 23.71 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.28 9.85 USD |
+1.07
|
CA$448.92M 333.13M USD | CA$25.87K 19.2K USD | CA$13.17 9.77 USD | CA$13.30 9.87 USD | CA$448.92M 333.13M USD | 13.97 | CA$0.95 0.7 USD | ||
Jack in the Box
JACK
US
|
$17.20 — |
-1.21
|
$328.07M — | $2.15M — | $15.91 — | $17.91 — | $328.07M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$2.02 0.26 USD |
+6.32
|
HK$2.56B 326.73M USD | HK$3.37M 431.34K USD | HK$1.86 0.24 USD | HK$2.05 0.26 USD | HK$2.56B 326.73M USD | 67.33 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.08 0.31 USD |
+3.48
|
CN¥1.81B 266.93M USD | CN¥10.94M 1.61M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥1.81B 266.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.88 3.97 USD |
-1.13
|
SAR 962.44M 256.75M USD | SAR 85.16K 22.72K USD | SAR 14.70 3.92 USD | SAR 15.05 4.01 USD | SAR 962.44M 256.75M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
RCI Hospitality
RICK
US
|
$27.44 — |
-1.08
|
$209.96M — | $19.54K — | $27.27 — | $28.06 — | $209.96M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$1.64B 209.69M USD | HK$1.14M 145.12K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.64B 209.69M USD | 24.60 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.55 8.72 USD |
+1.75
|
€158.89M 183.41M USD | €5.94K 6.86K USD | €7.37 8.51 USD | €7.55 8.72 USD | €158.89M 183.41M USD | 17.55 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$1.14B 145.35M USD | HK$1.40M 179.33K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.14B 145.35M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.09 0.14 USD |
+2.83
|
HK$1.06B 135.39M USD | HK$950.00K 121.47K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 9.90 | HK$0.11 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.15 — |
-7.5
|
$132.27M — | $361.87K — | $6.90 — | $7.79 — | $132.27M — | 0 | -$1.50 — | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 23.60K 17.69K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$239.00K 30.56K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 746.42K 21K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 200.00 149.89 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.92 0.25 USD |
+0.52
|
HK$734.49M 93.91M USD | HK$208.00K 26.6K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$734.49M 93.91M USD | 6.19 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$14.49 — |
-8.29
|
$85.38M — | $33.03K — | $14.12 — | $16.10 — | $85.38M — | 0 | -$6.36 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.52 0.39 USD |
-0.52
|
₹6.87B 83.11M USD | ₹280.14K 3.39K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹6.87B 83.11M USD | 3.38 | ₹9.61 0.12 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.70 — |
-0.75
|
$81.22M — | $11.06K — | $43.70 — | $46.31 — | $81.22M — | 13.61 | $3.21 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 372.10M 79.12M USD | MYR 622.50K 132.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 372.10M 79.12M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 98.40 26.25 USD |
-1.01
|
SAR 295.20M 78.75M USD | SAR 23.00K 6.14K USD | SAR 97.30 25.96 USD | SAR 99.25 26.48 USD | SAR 295.20M 78.75M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$146.00K 18.67K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.97 — |
+0.51
|
$62.18M — | $15.66K — | $1.94 — | $2.05 — | $62.18M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.92 0.19 USD |
-1.08
|
R$263.74M 53.46M USD | R$74.90K 15.18K USD | R$0.90 0.18 USD | R$0.93 0.19 USD | R$263.74M 53.46M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.35 0.3 USD |
+2.17
|
HK$382.17M 48.87M USD | HK$25.00K 3.2K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$382.17M 48.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.41 — |
+3.33
|
$48.46M — | $24.76K — | $3.32 — | $3.49 — | $48.46M — | 16.23 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.52B 48.29M USD | NT$109.70K 3.49K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.52B 48.29M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
+0.93
|
HK$348.00M 44.5M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||