País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (513)
- {{country.name}}
- Todos os países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (513)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (4)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Serviços Imobiliários (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (8)
- Engenharia e Construção (6)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
-0.24
|
CLP 18T 18.22B USD | CLP 16M 16.73K USD | CLP 176 0.18 USD | CLP 180 0.18 USD | CLP 18T 18.22B USD | 15.96 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+3.33
|
CLP 15T 15.37B USD | CLP 879M 892.44K USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.37B USD | 10.02 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 73 0.07 USD |
-0.21
|
CLP 14T 13.94B USD | CLP 18M 18.49K USD | CLP 72 0.07 USD | CLP 74 0.07 USD | CLP 14T 13.94B USD | 13.61 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.16
|
CLP 8T 8.56B USD | CLP 2M 2.48K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 8T 8.56B USD | 9.63 | CLP 8 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-0.44
|
CLP 6T 5.69B USD | CLP 2M 1.97K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.69B USD | 11.77 | CLP 7 0.006 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
+0.56
|
CLP 3T 2.87B USD | CLP 757K 768.05 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.87B USD | 26.07 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,033 1.05 USD |
-0.66
|
CLP 3T 2.62B USD | CLP 600K 608.87 USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.62B USD | 16.07 | CLP 64 0.07 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 3T 2.57B USD | CLP 14M 13.78K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.57B USD | 21.56 | CLP 1 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 129 0.13 USD |
-2.07
|
CLP 2T 2.3B USD | CLP 1M 1.06K USD | CLP 129 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.3B USD | 18.71 | CLP 7 0.007 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.02
|
CLP 2T 2.23B USD | CLP 10M 10.28K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-1.68
|
CLP 2T 2.05B USD | CLP 986K 1K USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.05B USD | 13.37 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-0.43
|
CLP 753B 764.89M USD | CLP 4M 4K USD | CLP 131 0.13 USD | CLP 132 0.13 USD | CLP 753B 764.89M USD | 12.72 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
-0.13
|
CLP 79B 80.38M USD | CLP 388K 393.56 USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.38M USD | 14.94 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 4M 4.47K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
0
|
$0.00 — | $0.00 — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $347.02 — | $347.02 — | $4.23T — | 26.44 | $13.12 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $346.25 — | $346.25 — | $4.23T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$376.00 — |
-1.54
|
$2.79T — | $6.00 — | $374.79 — | $376.00 — | $2.79T — | 22.38 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
-0.26
|
$952.18B — | $87.00 — | $119.65 — | $119.65 — | $952.18B — | 42.13 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
+1.26
|
$582.11B — | $41.00 — | $241.82 — | $241.82 — | $582.11B — | 28.05 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$104.56 — |
+2.24
|
$181.57B — | $96.00 — | $102.27 — | $102.27 — | $181.57B — | 16.72 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$100.50 — |
+5.87
|
$114.54B — | $0.00 — | $100.50 — | $100.50 — | $114.54B — | 76.71 | $1.31 — | ||
Newmont Corporation
NEM.SN
CL
|
$98.00 — |
+2.38
|
$104.62B — | $29.00 — | $98.00 — | $98.00 — | $104.62B — | 12.71 | $7.71 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,119 72.2 USD |
-1.22
|
CLP 20T 20.62B USD | CLP 112K 113.72 USD | CLP 70,500 71.57 USD | CLP 72,000 73.1 USD | CLP 20T 20.62B USD | 27.32 | CLP 3K 2.64 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 63,000 63.96 USD |
-4.64
|
CLP 18T 18.27B USD | CLP 4 0 USD | CLP 63,000 63.96 USD | CLP 63,000 63.96 USD | CLP 18T 18.27B USD | 24.26 | CLP 3K 2.64 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,690 5.78 USD |
+0.07
|
CLP 14T 14.49B USD | CLP 337K 342.56 USD | CLP 5,660 5.75 USD | CLP 5,781 5.87 USD | CLP 14T 14.49B USD | 10.27 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,001 59.9 USD |
-1.56
|
CLP 13T 13.09B USD | CLP 27K 27.61 USD | CLP 58,860 59.76 USD | CLP 59,985 60.9 USD | CLP 13T 13.09B USD | 12.76 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,800 3.86 USD |
0
|
CLP 8T 8.45B USD | CLP 1M 1.32K USD | CLP 3,750 3.81 USD | CLP 3,884 3.94 USD | CLP 8T 8.45B USD | 5.75 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,896 5.99 USD |
-1.19
|
CLP 8T 7.78B USD | CLP 71K 71.89 USD | CLP 5,878 5.97 USD | CLP 5,972 6.06 USD | CLP 8T 7.78B USD | 9.61 | CLP 613 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,874 3.93 USD |
-0.15
|
CLP 6T 6.54B USD | CLP 154K 156.05 USD | CLP 3,866 3.93 USD | CLP 3,886 3.95 USD | CLP 6T 6.54B USD | 9.54 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,132 2.16 USD |
-1.24
|
CLP 6T 5.96B USD | CLP 994K 1.01K USD | CLP 2,123 2.16 USD | CLP 2,180 2.21 USD | CLP 6T 5.96B USD | 21.01 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 536 0.54 USD |
-0.24
|
CLP 4T 4.46B USD | CLP 146K 147.94 USD | CLP 536 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.46B USD | 8.42 | CLP 64 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,485 4.55 USD |
-1.21
|
CLP 4T 4.31B USD | CLP 23K 23.48 USD | CLP 4,455 4.52 USD | CLP 4,531 4.6 USD | CLP 4T 4.31B USD | 15.38 | CLP 291 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,832 3.89 USD |
-0.5
|
CLP 4T 3.57B USD | CLP 214K 217.73 USD | CLP 3,803 3.86 USD | CLP 3,896 3.96 USD | CLP 4T 3.57B USD | 21.62 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,712 7.83 USD |
0
|
CLP 4T 3.56B USD | CLP 307 0.31 USD | CLP 7,712 7.83 USD | CLP 7,712 7.83 USD | CLP 4T 3.56B USD | 6.85 | CLP 1K 1.14 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,525 3.58 USD |
+0.11
|
CLP 3T 3.39B USD | CLP 3K 3.26 USD | CLP 3,525 3.58 USD | CLP 3,595 3.65 USD | CLP 3T 3.39B USD | 12.09 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 11 0.01 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.11 | CLP 2K 1.57 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,750 22.08 USD |
-0.68
|
CLP 2T 2.18B USD | CLP 2K 2.33 USD | CLP 21,701 22.03 USD | CLP 22,199 22.54 USD | CLP 2T 2.18B USD | 6.37 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 15,500 15.74 USD |
-4.62
|
CLP 2T 1.96B USD | CLP 2K 2.22 USD | CLP 15,499 15.74 USD | CLP 16,188 16.43 USD | CLP 2T 1.96B USD | 14.71 | CLP 1K 1.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,192 5.27 USD |
+0.21
|
CLP 2T 1.95B USD | CLP 21K 21.53 USD | CLP 5,164 5.24 USD | CLP 5,192 5.27 USD | CLP 2T 1.95B USD | 16.95 | CLP 306 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,793 1.82 USD |
-1.7
|
CLP 2T 1.92B USD | CLP 100K 101.08 USD | CLP 1,781 1.81 USD | CLP 1,816 1.84 USD | CLP 2T 1.92B USD | 7.88 | CLP 227 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 2K 1.69 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.79 | CLP 103 0.1 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-0.01
|
CLP 2T 1.67B USD | CLP 762 0.77 USD | CLP 5,001 5.08 USD | CLP 5,001 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,568 2.61 USD |
-0.28
|
CLP 2T 1.6B USD | CLP 11K 11.02 USD | CLP 2,565 2.6 USD | CLP 2,569 2.61 USD | CLP 2T 1.6B USD | 12.28 | CLP 209 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 148 0.15 USD |
-0.88
|
CLP 1T 1.46B USD | CLP 33K 33.15 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 1T 1.46B USD | 19.36 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,899 11.06 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 558 0.57 USD | CLP 10,800 10.96 USD | CLP 10,899 11.06 USD | CLP 1T 1.38B USD | 9.00 | CLP 1K 1.23 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 9 0.01 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 13.20 | CLP 772 0.78 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
+0.09
|
CLP 1T 1.33B USD | CLP 42K 42.66 USD | CLP 103 0.1 USD | CLP 104 0.11 USD | CLP 1T 1.33B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,306 1.33 USD |
-0.31
|
CLP 1T 1.33B USD | CLP 59K 59.41 USD | CLP 1,301 1.32 USD | CLP 1,310 1.33 USD | CLP 1T 1.33B USD | 7.72 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,528 3.58 USD |
-0.76
|
CLP 1T 1.08B USD | CLP 20K 20.26 USD | CLP 3,528 3.58 USD | CLP 3,567 3.62 USD | CLP 1T 1.08B USD | 5.43 | CLP 650 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,450 6.55 USD |
-0.89
|
CLP 964B 978.63M USD | CLP 23K 23.51 USD | CLP 6,420 6.52 USD | CLP 6,522 6.62 USD | CLP 964B 978.63M USD | 0 | -CLP 515 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,240 8.37 USD |
+2.94
|
CLP 936B 950.11M USD | CLP 3K 3.05 USD | CLP 8,180 8.3 USD | CLP 8,240 8.37 USD | CLP 936B 950.11M USD | 11.25 | CLP 732 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 911 0.92 USD |
+0.28
|
CLP 911B 924.56M USD | CLP 68K 68.78 USD | CLP 909 0.92 USD | CLP 920 0.93 USD | CLP 911B 924.56M USD | 12.35 | CLP 74 0.07 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 392 0.4 USD |
+0.36
|
CLP 878B 891.69M USD | CLP 0 0 USD | CLP 392 0.4 USD | CLP 392 0.4 USD | CLP 878B 891.69M USD | 149.77 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,582 1.61 USD |
+0.13
|
CLP 808B 820.48M USD | CLP 1K 1.23 USD | CLP 1,582 1.61 USD | CLP 1,582 1.61 USD | CLP 808B 820.48M USD | 11.36 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 388 0.39 USD |
-0.48
|
CLP 751B 762.86M USD | CLP 132K 133.56 USD | CLP 388 0.39 USD | CLP 393 0.4 USD | CLP 751B 762.86M USD | 6.61 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,237 1.26 USD |
-0.16
|
CLP 713B 723.58M USD | CLP 1K 1.04 USD | CLP 1,237 1.26 USD | CLP 1,237 1.26 USD | CLP 713B 723.58M USD | 11.66 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,270 1.29 USD |
-0.77
|
CLP 698B 709.01M USD | CLP 128K 130.26 USD | CLP 1,268 1.29 USD | CLP 1,270 1.29 USD | CLP 698B 709.01M USD | 13.65 | CLP 93 0.09 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||