Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.06B
Volume total
BTC 59.71%     ETH 7.94%
Dominância

Bolsa: Santiago Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $127.3 0.13 USD
+0.45
$12.86T 13.06B USD $0 0 USD $0 0 USD $0 0 USD $12.86T 13.06B USD 10.65 $11.95 0.01 USD
Banco Santander-Chile  BSANTANDER.SN $55 0.06 USD
-0.81
$10.45T 10.61B USD $0 0 USD $0 0 USD $0 0 USD $10.45T 10.61B USD 12.14 $4.53 0.004 USD
Enel Américas S.A.  ENELAM.SN $91.8 0.09 USD
-2.34
$9.85T 10B USD $0 0 USD $0 0 USD $0 0 USD $9.85T 10B USD 14.05 $6.53 0.006 USD
LATAM Airlines Group S.A.  LTM.SN $14.93 0.02 USD
+0.81
$9.02T 9.16B USD $0 0 USD $0 0 USD $0 0 USD $9.02T 9.16B USD 9.82 $1.52 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $62.11 0.06 USD
-2.95
$4.3T 4.36B USD $0 0 USD $0 0 USD $0 0 USD $4.3T 4.36B USD 29.57 $2.1 0.002 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51.2 0.05 USD
-1.54
$2.63T 2.67B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 2.67B USD 7.07 $7.24 0.007 USD
Colbún S.A.  COLBUN.SN $135 0.14 USD
0
$2.37T 2.4B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 2.4B USD 9.83 $13.72 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN $345 0.35 USD
+0.01
$2T 2.04B USD $0 0 USD $0 0 USD $0 0 USD $2T 2.04B USD 16.97 $20.32 0.02 USD
Grupo Security S.A.  SECURITY.SN $283.6 0.29 USD
+0.12
$1.13T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 1.15B USD 7.28 $38.95 0.04 USD
Norte Grande S.A.  NORTEGRAN.SN $6.2 0.0062 USD
0
$1.09T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 1.11B USD 0 -$0.67 -0.0006 USD
SMU S.A.  SMU.SN $178 0.18 USD
0
$1.03T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 1.04B USD 21.04 $8.46 0.008 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $4.5 0.0045 USD
+0.13
$956.48B 971.05M USD $0 0 USD $0 0 USD $0 0 USD $956.48B 971.05M USD 0 -$0.37 -0.0003 USD
Schwager S.A.  SCHWAGER.SN $1.5 0.0015 USD
+0.07
$33.76B 34.28M USD $0 0 USD $0 0 USD $0 0 USD $33.76B 34.28M USD 11.53 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.17 0.00017 USD
-6.01
$9B 9.14M USD $0 0 USD $0 0 USD $0 0 USD $9B 9.14M USD 0 -$2.4 -0.002 USD
Apple Inc.  AAPL.SN $215.13
0
$3.35T $0 $0 $0 $3.35T 34.14 $6.3
Microsoft Corporation  MSFT.SN $380.63
-2.11
$2.84T $0 $0 $0 $2.84T 30.67 $12.41
Amazon.com, Inc.  AMZN.SN $192.02
+1.23
$2.06T $0 $0 $0 $2.06T 34.66 $5.54
Alphabet Inc.  GOOGL.SN $155.93
+0.19
$1.93T $0 $0 $0 $1.93T 19.37 $8.05
Alphabet Inc.  GOOG.SN $162
-4.9
$1.83T $0 $0 $0 $1.83T 20.14 $8.04
Walmart Inc.  WMT.SN $86.38
0
$712.14B $0 $0 $0 $712.14B 35.84 $2.41
JPMorgan Chase & Co.  JPM.SN $239.25
0
$687.34B $0 $0 $0 $687.34B 12.12 $19.74
Visa Inc.  V.SN $330
0
$668.08B $0 $0 $0 $668.08B 33.23 $9.93
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
UnitedHealth Group Incorporated  UNH.SN $476.84
-2.12
$468.37B $0 $0 $0 $468.37B 30.78 $15.49
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$413.28B $0 $0 $0 $413.28B 54.50 $17.09
The Procter & Gamble Company  PG.SN $170.05
0
$402.12B $0 $170.05 $170.05 $402.12B 29.31 $5.8
Oracle Corporation  ORCL.SN $139.02
0
$398.03B $0 $0 $0 $398.03B 32.71 $4.25
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
The Coca-Cola Company  KO.SN $70.35
+14.95
$355.54B $0 $0 $0 $355.54B 28.59 $2.46
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $531,290 539.38 USD
-0.28
$326.78T 331.76B USD $0 0 USD $0 0 USD $0 0 USD $326.78T 331.76B USD 3813.04 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $42.14
+0.17
$320.38B $0 $0 $0 $320.38B 13.12 $3.21
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.12B $0 $135.9 $135.9 $276.12B 17.78 $7.64
General Electric Company  GE.SN $201
+18.51
$257.6B $0 $201 $201 $257.6B 33.00 $6.09
Merck & Co., Inc.  MRK.SN $96.42
-25.14
$243.56B $0 $0 $0 $243.56B 14.30 $6.74
Wells Fargo & Company  WFC.SN $67.78
-10.2
$221.31B $0 $0 $0 $221.31B 12.62 $5.37
American Express Company  AXP.SN $314.29
+4.21
$220.35B $0 $314.29 $314.29 $220.35B 22.41 $14.02
PepsiCo, Inc.  PEP.SN $143.48
0
$205.24B $0 $143.48 $143.48 $205.24B 20.67 $6.94
Morgan Stanley  MS.SN $123.42
0
$199.06B $0 $0 $0 $199.06B 15.52 $7.95
The Walt Disney Company  DIS.SN $100.35
+8.17
$191.01B $0 $0 $0 $191.01B 32.58 $3.08
QUALCOMM Incorporated  QCOM.SN $172.6
0
$190.9B $0 $172.6 $172.6 $190.9B 19.30 $8.94
RTX Corporation  RTX.SN $126.08
+4.78
$185.84B $0 $126.08 $126.08 $185.84B 35.51 $3.55
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
Gilead Sciences, Inc.  GILD.SN $95.78
+6.77
$148.11B $0 $95.78 $95.78 $148.11B 252.05 $0.38
Pfizer Inc.  PFE.SN $26.06
0
$147.8B $0 $26.06 $26.06 $147.8B 18.48 $1.41
The Boeing Company  BA.SN $182.5
0
$137.31B $0 $0 $0 $137.31B 0 -$18.35
Citigroup Inc.  C.SN $68.6
0
$135.06B $0 $0 $0 $135.06B 11.52 $5.95
3M Company  MMM.SN $154.16
+50.47
$119.84B $0 $154.16 $154.16 $119.84B 21.23 $7.26
Starbucks Corporation  SBUX.SN $94.03
0
$112.92B $0 $94.03 $94.03 $112.92B 30.33 $3.1
CVS Health Corporation  CVS.SN $66.57
+28.36
$110.02B $0 $0 $0 $110.02B 18.18 $3.66
NIKE, Inc.  NKE.SN $65.59
+0.09
$95.88B $0 $0 $0 $95.88B 21.79 $3.01
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $0 $0 $84.45B 17.05 $6.75
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $53.8
0
$63.35B $0 $53.8 $53.8 $63.35B 3.64 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.46
0
$56.84B $0 $0 $0 $56.84B 125.58 $0.78
Freeport-McMoRan Inc.  FCX.SN $34.9
0
$54.8B $0 $0 $0 $54.8B 26.84 $1.3
Newmont Corporation  NEM.SN $46.3
0
$54.44B $0 $46.3 $46.3 $54.44B 16.18 $2.86
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $0 $0 $48.74B 12.07 $8.86
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,100 104.67 USD
+1.09
$31.68T 32.16B USD $0 0 USD $0 0 USD $0 0 USD $31.68T 32.16B USD 31176.29 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $41,600 42.23 USD
+1.38
$30.63T 31.09B USD $0 0 USD $0 0 USD $0 0 USD $30.63T 31.09B USD 5181.21 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $170.93
-7.31
$21.45B $0 $0 $0 $21.45B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.22
0
$16.26B $0 $0 $0 $16.26B 14.25 $5
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $74,800 75.94 USD
-5.32
$15.38T 15.62B USD $0 0 USD $0 0 USD $0 0 USD $15.38T 15.62B USD 9330.17 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $37,898 38.48 USD
+0.79
$10.59T 10.75B USD $0 0 USD $0 0 USD $0 0 USD $10.59T 10.75B USD 0 -$1,334 -1.3 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $36,199 36.75 USD
-0.48
$10.54T 10.7B USD $0 0 USD $0 0 USD $0 0 USD $10.54T 10.7B USD 0 -$1,334 -1.3 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.3
0
$10.54B $0 $0 $0 $10.54B 0 -$12.58
iShares Silver Trust  SLV.SN $31.2
+5.48
$10.42B $0 $0 $0 $10.42B 0 -$3.46
Falabella S.A.  FALABELLA.SN $4,074 4.14 USD
+2.36
$10.22T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $10.22T 10.38B USD 21.23 $191.84 0.19 USD
United States Steel Corporation  X.SN $38.63
0
$8.75B $0 $41.61 $41.61 $8.75B 11.16 $3.46
Empresas Copec S.A.  COPEC.SN $6,540 6.64 USD
-0.15
$8.5T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $8.5T 8.63B USD 0 $0 0 USD
Cencosud S.A.  CENCOSUD.SN $2,850 2.89 USD
+0.35
$8T 8.12B USD $0 0 USD $0 0 USD $0 0 USD $8T 8.12B USD 50.93 $55.95 0.06 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $51,746 52.53 USD
+8.7
$7.88T 8B USD $0 0 USD $0 0 USD $0 0 USD $7.88T 8B USD 6019.77 $8.6 0.008 USD
Banco de Crédito e Inversiones  BCI.SN $34,900 35.43 USD
-1.55
$7.63T 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 7.75B USD 10.81 $3.23K 3.28 USD
Quiñenco SA  QUINENCO.SN $3,707.3 3.76 USD
+0.63
$6.16T 6.26B USD $0 0 USD $0 0 USD $0 0 USD $6.16T 6.26B USD 9.28 $399.37 0.41 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $24,959 25.34 USD
-12.13
$5.24T 5.32B USD $0 0 USD $24,959 25.34 USD $24,959 25.34 USD $5.24T 5.32B USD 2439.30 $10.23 0.01 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $52,945 53.75 USD
+117.76
$4.41T 4.48B USD $0 0 USD $52,945 53.75 USD $52,945 53.75 USD $4.41T 4.48B USD 2815.02 $18.81 0.02 USD
Plaza S.A.  MALLPLAZA.SN $2,000 2.03 USD
+0.1
$4.38T 4.45B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 4.45B USD 13.03 $153.45 0.16 USD
Empresas CMPC S.A.  CMPC.SN $1,564 1.59 USD
+1.42
$3.91T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 3.97B USD 8.36 $187.07 0.19 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $51,220 52 USD
-18.68
$3.66T 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 3.72B USD 1604.33 $31.93 0.03 USD
Enel Generación Chile S.A.  ENELGXCH.SN $432.52 0.44 USD
-0.54
$3.55T 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.55T 3.6B USD 7.22 $59.84 0.06 USD
AntarChile S.A.  ANTARCHILE.SN $7,696.7 7.81 USD
+0.21
$3.5T 3.55B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 3.55B USD 0 $0 0 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $136,150 138.22 USD
+3.54
$3.18T 3.23B USD $0 0 USD $0 0 USD $0 0 USD $3.18T 3.23B USD 3856.61 $35.3 0.04 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.1B $0 $25.49 $25.49 $3.1B 5.09 $5
Embotelladora Andina S.A.  ANDINA-A.SN $2,731.7 2.77 USD
+1.3
$3.01T 3.06B USD $0 0 USD $0 0 USD $0 0 USD $3.01T 3.06B USD 11.67 $234.06 0.24 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,600 3.65 USD
+0.56
$2.99T 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.99T 3.03B USD 15.38 $234 0.24 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $36,080 36.63 USD
+50.65
$2.94T 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.99B USD 5230.50 $6.9 0.007 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.79
-0.35
$2.81B $0 $0 $0 $2.81B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $37.83
+8.21
$2.8B $0 $0 $0 $2.8B 19.30 $1.96
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $193,750.05 196.7 USD
+0.91
$2.73T 2.78B USD $0 0 USD $0 0 USD $0 0 USD $2.73T 2.78B USD 20563.58 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $284 0.29 USD
<0.01
$2.66T 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.66T 2.7B USD 13.35 $21.27 0.02 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $7,181 7.29 USD
+0.29
$2.65T 2.69B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2.69B USD 16.47 $435.89 0.44 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $211.72
+0.66
$2.6B $0 $0 $0 $2.6B 0 $0
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $35,626 36.17 USD
+9.99
$2.41T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 2.45B USD 5352.46 $6.66 0.006 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Minera Valparaiso S.A.  MINERA.SN $15,739 15.98 USD
-0.06
$1.97T 2B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 2B USD 8.46 $1.86K 1.89 USD
Enaex S.A.  ENAEX.SN $15,652 15.89 USD
0
$1.93T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.95B USD 11.60 $1.35K 1.37 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,939.9 2.98 USD
+4.27
$1.8T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 1.83B USD 11.12 $264.2 0.27 USD
Parque Arauco S.A.  PARAUCO.SN $1,953 1.98 USD
+0.91
$1.77T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.8B USD 14.66 $133.16 0.14 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,352 16.6 USD
-17.32
$1.55T 1.58B USD $0 0 USD $16,352 16.6 USD $16,352 16.6 USD $1.55T 1.58B USD 3164.69 $5.17 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.