Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.79 0.14 USD |
+0.51
|
$14.42T 14.64B USD | $40.51M 41.13K USD | $142.07 0.14 USD | $146 0.15 USD | $14.42T 14.64B USD | 11.55 | $12.36 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.91 0.06 USD |
-0.96
|
$10.72T 10.89B USD | $155.68M 158.05K USD | $56.75 0.06 USD | $58.1 0.06 USD | $10.72T 10.89B USD | 10.61 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.48 0.09 USD |
-0.24
|
$9.92T 10.07B USD | $4.98M 5.06K USD | $92.03 0.09 USD | $93 0.09 USD | $9.92T 10.07B USD | 14.42 | $6.41 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.98 0.02 USD |
+0.6
|
$9.05T 9.19B USD | $4.03B 4.09M USD | $14.83 0.02 USD | $15.2 0.02 USD | $9.05T 9.19B USD | 9.92 | $1.51 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $66.97 0.07 USD |
+1.25
|
$4.63T 4.7B USD | $89.37M 90.73K USD | $66.14 0.07 USD | $67.78 0.07 USD | $4.63T 4.7B USD | 31.89 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.35 0.05 USD |
-0.34
|
$2.74T 2.78B USD | $54.01M 54.83K USD | $52.8 0.05 USD | $53.79 0.05 USD | $2.74T 2.78B USD | 7.51 | $7.1 0.007 USD | |
| Colbún S.A. COLBUN.SN | $142.82 0.14 USD |
+1.76
|
$2.5T 2.54B USD | $4.51M 4.58K USD | $140.54 0.14 USD | $143.82 0.15 USD | $2.5T 2.54B USD | 10.61 | $13.46 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $353.21 0.36 USD |
-0.53
|
$2.05T 2.08B USD | $665.95K 676.09 USD | $353.05 0.36 USD | $358 0.36 USD | $2.05T 2.08B USD | 17.39 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $185.79 0.19 USD |
+0.97
|
$1.07T 1.09B USD | $2.71M 2.75K USD | $184 0.19 USD | $186.99 0.19 USD | $1.07T 1.09B USD | 21.96 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
+1.71
|
$1.05T 1.06B USD | $0 0 USD | $5.95 0.0060 USD | $5.95 0.0060 USD | $1.05T 1.06B USD | 0 | -$0.65 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $250.01 0.25 USD |
-0.51
|
$998.87B 1.01B USD | $99.84K 101.36 USD | $250.01 0.25 USD | $259.99 0.26 USD | $998.87B 1.01B USD | 6.41 | $38.95 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.15 0.0042 USD |
-1.21
|
$882.09B 895.52M USD | $4.49M 4.56K USD | $4.15 0.0042 USD | $4.2 0.0042 USD | $882.09B 895.52M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.48 0.0015 USD |
+2.14
|
$33.31B 33.82M USD | $2.94M 2.98K USD | $1.48 0.0015 USD | $1.48 0.0015 USD | $33.31B 33.82M USD | 12.33 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $17.94M 18.22K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $396.06 — |
+10.88
|
$3.22T — | $3 — | $396.06 — | $396.06 — | $3.22T — | 31.96 | $12.39 — | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$3.09T — | $0 — | $198 — | $198 — | $3.09T — | 31.47 | $6.29 — | |
| Alphabet Inc. GOOGL.SN | $161.26 — |
+6.15
|
$2.08T — | $5 — | $161.26 — | $161.26 — | $2.08T — | 17.99 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $162.82 — |
+2.82
|
$2.01T — | $12 — | $162.82 — | $162.82 — | $2.01T — | 18.17 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $187.68 — |
-2.26
|
$1.99T — | $6 — | $187.68 — | $187.68 — | $1.99T — | 33.93 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$761.84B — | $0 — | $86.38 — | $86.38 — | $761.84B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $332.17 — |
+0.66
|
$655.34B — | $0 — | $332.17 — | $332.17 — | $655.34B — | 33.45 | $9.93 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$638.5B — | $0 — | $226 — | $226 — | $638.5B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$417.81B — | $0 — | $918.94 — | $918.94 — | $417.81B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$392.99B — | $0 — | $133.21 — | $133.21 — | $392.99B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $533,200 541.32 USD |
+3.97
|
$327.96T 332.95B USD | $311 0.32 USD | $521,400 529.34 USD | $533,200 541.32 USD | $327.96T 332.95B USD | 3826.74 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$300.74B — | $0 — | $36.19 — | $36.19 — | $300.74B — | 10.80 | $3.35 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.59B — | $0 — | $135.9 — | $135.9 — | $271.59B — | 17.78 | $7.64 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$214.94B — | $0 — | $78.71 — | $78.71 — | $214.94B — | 11.44 | $6.88 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$214.19B — | $0 — | $166.93 — | $166.93 — | $214.19B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$166.88B — | $0 — | $120.44 — | $120.44 — | $166.88B — | 35.31 | $3.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$162.99B — | $0 — | $81.67 — | $81.67 — | $162.99B — | 26.51 | $3.08 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$141.35B — | $0 — | $95.78 — | $95.78 — | $141.35B — | 20.12 | $4.76 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$137.46B — | $0 — | $135.78 — | $135.78 — | $137.46B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$111.7B — | $0 — | $154.16 — | $154.16 — | $111.7B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$105.22B — | $0 — | $66.57 — | $66.57 — | $105.22B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.11B — | $0 — | $55 — | $55 — | $88.11B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.09 — |
-0.08
|
$57.21B — | $365 — | $99.09 — | $99.09 — | $57.21B — | 126.39 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.14B — | $0 — | $30.91 — | $30.91 — | $52.14B — | 25.33 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,200 102.74 USD |
-0.77
|
$31.09T 31.57B USD | $5 0.01 USD | $101,200 102.74 USD | $102,670 104.23 USD | $31.09T 31.57B USD | 30601.75 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,800 41.42 USD |
+6.25
|
$30.04T 30.5B USD | $61 0.06 USD | $40,800 41.42 USD | $41,370 42 USD | $30.04T 30.5B USD | 5081.57 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $4 0 USD | $73,600 74.72 USD | $74,710 75.85 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,244.8 4.31 USD |
+0.95
|
$10.65T 10.81B USD | $2.01M 2.04K USD | $4,200 4.26 USD | $4,276.8 4.34 USD | $10.65T 10.81B USD | 22.08 | $192.17 0.2 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $89.1 — |
+3.24
|
$10.17B — | $0 — | $89.1 — | $89.1 — | $10.17B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,164 33.67 USD |
+0.96
|
$9.25T 9.39B USD | $254.23K 258.1 USD | $32,599 33.1 USD | $33,300 33.81 USD | $9.25T 9.39B USD | 0 | -$1,323 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,398 31.88 USD |
+0.21
|
$9.19T 9.33B USD | $156 0.16 USD | $31,398 31.88 USD | $31,398 31.88 USD | $9.19T 9.33B USD | 0 | -$1,322 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,179.9 3.23 USD |
+2.58
|
$8.92T 9.06B USD | $931.98K 946.17 USD | $3,100 3.15 USD | $3,206.1 3.25 USD | $8.92T 9.06B USD | 56.79 | $55.99 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,480 6.58 USD |
-0.46
|
$8.42T 8.55B USD | $280.22K 284.48 USD | $6,421.5 6.52 USD | $6,518.5 6.62 USD | $8.42T 8.55B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,899 37.46 USD |
-0.27
|
$8.07T 8.19B USD | $34.87K 35.4 USD | $36,709 37.27 USD | $37,200 37.77 USD | $8.07T 8.19B USD | 10.05 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $4,003.1 4.06 USD |
+0.94
|
$6.66T 6.76B USD | $644.06K 653.87 USD | $3,962 4.02 USD | $4,045 4.11 USD | $6.66T 6.76B USD | 10.01 | $399.56 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,205 2.24 USD |
-1.34
|
$4.83T 4.9B USD | $694.14K 704.71 USD | $2,186 2.22 USD | $2,235 2.27 USD | $4.83T 4.9B USD | 14.36 | $153.48 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $458.4 0.47 USD |
+0.75
|
$3.76T 3.82B USD | $237.41K 241.02 USD | $455 0.46 USD | $458.5 0.47 USD | $3.76T 3.82B USD | 7.65 | $59.88 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,478.9 1.5 USD |
-1
|
$3.7T 3.75B USD | $753.69K 765.17 USD | $1,475 1.5 USD | $1,505 1.53 USD | $3.7T 3.75B USD | 8.05 | $183.6 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,025 3.07 USD |
+2.36
|
$3.34T 3.39B USD | $3.98K 4.04 USD | $2,900 2.94 USD | $3,025 3.07 USD | $3.34T 3.39B USD | 12.92 | $234.06 0.24 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,304 7.42 USD |
-0.22
|
$3.32T 3.37B USD | $8.35K 8.48 USD | $7,304 7.42 USD | $7,320 7.43 USD | $3.32T 3.37B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,974 4.03 USD |
+0.74
|
$3.29T 3.34B USD | $634.7K 644.36 USD | $3,925 3.98 USD | $3,975 4.04 USD | $3.29T 3.34B USD | 16.98 | $233.94 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $137,200 139.29 USD |
+2.01
|
$3.2T 3.25B USD | $65 0.07 USD | $135,110 137.17 USD | $137,200 139.29 USD | $3.2T 3.25B USD | 3886.35 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,248.1 7.36 USD |
+2.37
|
$2.68T 2.72B USD | $157.45K 159.84 USD | $7,079.9 7.19 USD | $7,269.7 7.38 USD | $2.68T 2.72B USD | 16.64 | $435.42 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $187,000 189.85 USD |
-2.32
|
$2.64T 2.68B USD | $237 0.24 USD | $187,000 189.85 USD | $194,990 197.96 USD | $2.64T 2.68B USD | 19847.16 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $259 0.26 USD |
+0.78
|
$2.42T 2.46B USD | $2.87M 2.91K USD | $257 0.26 USD | $260.11 0.26 USD | $2.42T 2.46B USD | 12.17 | $21.28 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $750 0.76 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.84 | $1.32K 1.34 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,082.2 2.11 USD |
-0.23
|
$1.89T 1.91B USD | $3.94M 4K USD | $2,076.9 2.11 USD | $2,130 2.16 USD | $1.89T 1.91B USD | 15.63 | $133.15 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,000 15.23 USD |
-0.13
|
$1.88T 1.9B USD | $1.66K 1.69 USD | $15,000 15.23 USD | $15,020 15.25 USD | $1.88T 1.9B USD | 8.21 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,849 2.89 USD |
+1.39
|
$1.75T 1.77B USD | $3.09K 3.14 USD | $2,849 2.89 USD | $2,849 2.89 USD | $1.75T 1.77B USD | 10.78 | $264.14 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||