País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $106.51 0.11 USD |
-0.45
|
$10.76T 10.92B USD | $35.81M 36.35K USD | $106.51 0.11 USD | $107.89 0.11 USD | $10.76T 10.92B USD | 7.65 | $13.91 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $88.89 0.09 USD |
+0.58
|
$9.54T 9.68B USD | $14.66M 14.88K USD | $87.41 0.09 USD | $88.9 0.09 USD | $9.54T 9.68B USD | 17.74 | $5.01 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $43.62 0.04 USD |
+0.48
|
$8.22T 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22T 8.35B USD | 14.58 | $2.99 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.45 0.01 USD |
-0.4
|
$7.53T 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53T 7.64B USD | 11.21 | $1.11 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $52.26 0.05 USD |
+0.5
|
$3.61T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 3.67B USD | 5.63 | $9.28 0.009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $58.75 0.06 USD |
-1.26
|
$3.02T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 3.06B USD | 0 | -$9.16 -0.009 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3 0.0030 USD |
-1.73
|
$452.22B 459.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.22B 459.11M USD | 50.03 | $0.06 0.00006 USD | |
| Enjoy S.A. ENJOY.SN | $0.4899 0.00049 USD |
+3.81
|
$25.65B 26.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.65B 26.04M USD | 0 | -$2.07 -0.002 USD | |
| Schwager S.A. SCHWAGER.SN | $1 0.0010 USD |
0
|
$22.51B 22.85M USD | $3.19M 3.24K USD | $1 0.0010 USD | $1 0.0010 USD | $22.51B 22.85M USD | 10.00 | $0.1 0.0001 USD | |
| Apple Inc. AAPL.SN | $219.2 — |
+6.93
|
$3.48T — | $0 — | $219.2 — | $219.2 — | $3.48T — | 34.03 | $6.44 — | |
| Microsoft Corporation MSFT.SN | $442.97 — |
+5.97
|
$3.33T — | $0 — | $0 — | $0 — | $3.33T — | 38.31 | $11.56 — | |
| Alphabet Inc. GOOG.SN | $179.33 — |
+1.38
|
$2.23T — | $0 — | $0 — | $0 — | $2.23T — | 27.46 | $6.53 — | |
| Alphabet Inc. GOOGL.SN | $177 — |
0
|
$2.2T — | $0 — | $0 — | $0 — | $2.2T — | 27.18 | $6.51 — | |
| Amazon.com, Inc. AMZN.SN | $182.07 — |
-2.64
|
$1.92T — | $0 — | $0 — | $0 — | $1.92T — | 51.00 | $3.57 — | |
| Oracle Corporation ORCL.SN | $122.75 — |
+52.77
|
$593.34B — | $0 — | $122.75 — | $122.75 — | $593.34B — | 33.08 | $3.71 — | |
| JPMorgan Chase & Co. JPM.SN | $200.76 — |
0
|
$576.52B — | $0 — | $0 — | $0 — | $576.52B — | 12.12 | $16.56 — | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$569.85B — | $0 — | $61 — | $61 — | $569.85B — | 26.18 | $2.33 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$538.85B — | $0 — | $272 — | $272 — | $538.85B — | 30.45 | $8.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| The Procter & Gamble Company PG.SN | $166.48 — |
+3.78
|
$410.28B — | $0 — | $0 — | $0 — | $410.28B — | 27.15 | $6.13 — | |
| Costco Wholesale Corporation COST.SN | $852.25 — |
+4.55
|
$396.61B — | $0 — | $852.25 — | $852.25 — | $396.61B — | 52.80 | $16.14 — | |
| Johnson & Johnson JNJ.SN | $145.55 — |
-1.83
|
$350.29B — | $0 — | $145.55 — | $145.55 — | $350.29B — | 21.62 | $6.73 — | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$328.81B — | $0 — | $127.62 — | $127.62 — | $328.81B — | 141.80 | $0.9 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $515,920 523.78 USD |
+3.69
|
$317.33T 322.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.33T 322.16B USD | 3702.73 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$308.98B — | $0 — | $36.86 — | $36.86 — | $308.98B — | 12.71 | $2.9 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| QUALCOMM Incorporated QCOM.SN | $215.7 — |
+1.27
|
$248B — | $0 — | $0 — | $0 — | $248B — | 28.72 | $7.51 — | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $0 — | $0 — | $224.21B — | 24.56 | $6.64 — | |
| Wells Fargo & Company WFC.SN | $57.51 — |
+2.11
|
$203.04B — | $0 — | $0 — | $0 — | $203.04B — | 11.98 | $4.8 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| The Walt Disney Company DIS.SN | $103.3 — |
0
|
$188.32B — | $0 — | $0 — | $0 — | $188.32B — | 112.28 | $0.92 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$171.58B — | $0 — | $0 — | $0 — | $171.58B — | 18.34 | $5.5 — | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $0 — | $0 — | $167.65B — | 19.19 | $12.14 — | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.76B — | $0 — | $28.9 — | $28.9 — | $163.76B — | 0 | -$0.05 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| Citigroup Inc. C.SN | $62.5 — |
+12.41
|
$128.78B — | $0 — | $0 — | $0 — | $128.78B — | 18.22 | $3.43 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$113.03B — | $0 — | $91 — | $91 — | $113.03B — | 26.68 | $3.41 — | |
| The Boeing Company BA.SN | $178.2 — |
+3.77
|
$109.51B — | $0 — | $0 — | $0 — | $109.51B — | 0 | -$3.55 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Starbucks Corporation SBUX.SN | $81.1 — |
+3.87
|
$92.12B — | $0 — | $0 — | $0 — | $92.12B — | 22.34 | $3.63 — | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$73.63B — | $0 — | $51.26 — | $51.26 — | $73.63B — | 44.96 | $1.14 — | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $0 — | $0 — | $68.98B — | 9.64 | $5.7 — | |
| Target Corporation TGT.SN | $145.42 — |
0
|
$67.28B — | $0 — | $145.42 — | $145.42 — | $67.28B — | 16.32 | $8.91 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $0 — | $0 — | $58.21B — | 0 | -$12.73 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.37 — |
+0.21
|
$56.21B — | $0 — | $0 — | $0 — | $56.21B — | 124.19 | $0.78 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.21B — | $0 — | $34 — | $34 — | $39.21B — | 0 | -$3.27 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,100 102.64 USD |
+3.48
|
$31.06T 31.53B USD | $3 0 USD | $101,100 102.64 USD | $101,100 102.64 USD | $31.06T 31.53B USD | 30571.51 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,000 40.61 USD |
+3.9
|
$29.45T 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.45T 29.9B USD | 4981.94 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.9 — |
0
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $68.81 — |
0
|
$15.71B — | $0 — | $0 — | $0 — | $15.71B — | 14.00 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $72,500 73.6 USD |
+3.96
|
$14.91T 15.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.91T 15.14B USD | 9043.28 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,475 40.08 USD |
-0.57
|
$11.14T 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14T 11.31B USD | 30.67 | $1.29K 1.31 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $38,300 38.88 USD |
-0.52
|
$11.08T 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08T 11.25B USD | 29.78 | $1.29K 1.31 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.8 — |
0
|
$10.37B — | $0 — | $90.8 — | $90.8 — | $10.37B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | $7,370.4 7.48 USD |
-0.21
|
$9.58T 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58T 9.73B USD | 30.96 | $238.06 0.24 USD | |
| iShares Silver Trust SLV.SN | $28.31 — |
0
|
$9.46B — | $0 — | $0 — | $0 — | $9.46B — | 0 | -$3.46 — | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,045 3.09 USD |
+1.57
|
$7.64T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64T 7.76B USD | 44.24 | $68.82 0.07 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,127 26.52 USD |
-1.35
|
$5.71T 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 5.8B USD | 7.10 | $3.68K 3.73 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,200 3.25 USD |
-0.47
|
$5.32T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32T 5.4B USD | 76.33 | $41.92 0.04 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $25,100 25.48 USD |
-11.63
|
$5.27T 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27T 5.35B USD | 2453.08 | $10.23 0.01 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,770 1.8 USD |
0
|
$4.96T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 5.04B USD | 37.31 | $47.44 0.05 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,834 1.86 USD |
-0.93
|
$4.58T 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 4.65B USD | 10.84 | $169.09 0.17 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $56,777 57.64 USD |
+1.36
|
$4.06T 4.12B USD | $0 0 USD | $56,777 57.64 USD | $56,777 57.64 USD | $4.06T 4.12B USD | 1778.39 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,964 46.66 USD |
+89.04
|
$3.83T 3.89B USD | $0 0 USD | $45,964 46.66 USD | $45,964 46.66 USD | $3.83T 3.89B USD | 2443.85 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,449 8.58 USD |
+0.56
|
$3.83T 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83T 3.89B USD | 22.47 | $375.98 0.38 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $24,727 25.1 USD |
-47.51
|
$3.77T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77T 3.82B USD | 2876.57 | $8.6 0.008 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $143,800 145.99 USD |
+2.35
|
$3.36T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 3.41B USD | 4073.30 | $35.3 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $272.24 — |
+3.4
|
$3.34B — | $0 — | $0 — | $0 — | $3.34B — | 0 | $0 — | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Plaza S.A. MALLPLAZA.SN | $1,419.9 1.44 USD |
-1.35
|
$2.78T 2.83B USD | $121.73K 123.58 USD | $1,418 1.44 USD | $1,450 1.47 USD | $2.78T 2.83B USD | 7.67 | $185.09 0.19 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.15 — |
-0.45
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $36.23 — |
+0.06
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 13.29 | $2.72 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $314.1 0.32 USD |
+1.29
|
$2.58T 2.62B USD | $145.1K 147.31 USD | $311.98 0.32 USD | $318 0.32 USD | $2.58T 2.62B USD | 5.33 | $58.89 0.06 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
-0.35
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 11.53 | $125.72 0.13 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $172,000 174.62 USD |
+0.12
|
$2.43T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 2.46B USD | 18255.14 | $9.42 0.009 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,265.2 2.3 USD |
+0.5
|
$2.37T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.41B USD | 10.77 | $210.21 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,743 2.78 USD |
-0.25
|
$2.36T 2.4B USD | $1.02M 1.04K USD | $2,725.1 2.77 USD | $2,793.9 2.84 USD | $2.36T 2.4B USD | 13.05 | $210.1 0.21 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $28,242 28.67 USD |
+17.93
|
$2.3T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 2.34B USD | 4094.23 | $6.9 0.007 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $32,581 33.08 USD |
+0.59
|
$2.21T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.24B USD | 4894.98 | $6.66 0.006 USD | |
| Colbún S.A. COLBUN.SN | $117.5 0.12 USD |
-0.42
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 6.05 | $19.41 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,490.1 5.57 USD |
-0.2
|
$2.03T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 2.06B USD | 20.40 | $269.01 0.27 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,800 16.04 USD |
-0.1
|
$1.97T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 2.01B USD | 6.34 | $2.49K 2.53 USD | |
| Enaex S.A. ENAEX.SN | $14,622 14.84 USD |
0
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 11.21 | $1.3K 1.32 USD | |
| Bicecorp S.A. BICECORP.SN | $20,650 20.96 USD |
+0.73
|
$1.76T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.78B USD | 6.68 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 22.24 | $27.73 0.03 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.99 0.0091 USD |
0
|
$1.58T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.61B USD | 32.10 | $0.28 0.0002 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $259.9 0.26 USD |
-0.37
|
$1.51T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.53B USD | 11.41 | $22.77 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.56 | $28.21 0.03 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,401 2.44 USD |
0
|
$1.47T 1.49B USD | $290 0.29 USD | $2,401 2.44 USD | $2,401 2.44 USD | $1.47T 1.49B USD | 9.40 | $255.23 0.26 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $15,456 15.69 USD |
-21.85
|
$1.47T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.49B USD | 2991.29 | $5.17 0.005 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $22,213 22.55 USD |
+4.12
|
$1.4T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.43B USD | 1133.83 | $19.59 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||