País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (478)
Santiago (478)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-1.71
|
CLP 19T 19.35B USD | CLP 57M 58.29K USD | CLP 188 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.35B USD | 15.81 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 79 0.08 USD |
-1.71
|
CLP 15T 15.09B USD | CLP 80M 81.41K USD | CLP 78 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.09B USD | 13.30 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-1.97
|
CLP 13T 13.26B USD | CLP 952M 966.85K USD | CLP 22 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.26B USD | 8.87 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.28
|
CLP 8T 8.49B USD | CLP 22M 22.36K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.49B USD | 7.55 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-2.08
|
CLP 6T 5.84B USD | CLP 27M 27.87K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.84B USD | 10.98 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-0.28
|
CLP 3T 2.68B USD | CLP 27M 27.02K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.68B USD | 17.51 | CLP 9 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$319.80 — |
+14.62
|
$3.93T — | $18.00 — | $319.80 — | $319.80 — | $3.93T — | 16.69 | $19.15 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$286.55 — |
+2.24
|
$3.52T — | $448.00 — | $286.55 — | $286.55 — | $3.52T — | 14.96 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$252.02 — |
+2.08
|
$2.73T — | $35.00 — | $252.02 — | $252.02 — | $2.73T — | 20.37 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 153.60 | $0.97 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.30 | $17.63 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 0.024 | $3.10K — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 21.18 | $3.80 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-5.46
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 0.019 | $1.90K — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,379 6.48 USD |
-2.76
|
CLP 16T 16.25B USD | CLP 885K 898.37 USD | CLP 6,405 6.5 USD | CLP 6,700 6.8 USD | CLP 16T 16.25B USD | 12.03 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 54,985 55.82 USD |
-1.42
|
CLP 16T 15.94B USD | CLP 212K 214.76 USD | CLP 54,705 55.54 USD | CLP 58,024 58.91 USD | CLP 16T 15.94B USD | 12.28 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,000 52.79 USD |
-1.6
|
CLP 15T 15.08B USD | CLP 563 0.57 USD | CLP 52,000 52.79 USD | CLP 53,050 53.86 USD | CLP 15T 15.08B USD | 11.61 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,088 62.02 USD |
-2.26
|
CLP 13T 13.56B USD | CLP 51K 52.2 USD | CLP 60,607 61.53 USD | CLP 63,397 64.36 USD | CLP 13T 13.56B USD | 12.12 | CLP 5K 5.12 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,403 6.5 USD |
-1.8
|
CLP 8T 8.45B USD | CLP 322K 327.31 USD | CLP 6,354 6.45 USD | CLP 6,583 6.68 USD | CLP 8T 8.45B USD | 10.30 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,600 4.67 USD |
+0.24
|
CLP 8T 7.77B USD | CLP 322K 326.73 USD | CLP 4,565 4.63 USD | CLP 4,660 4.73 USD | CLP 8T 7.77B USD | 11.33 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,120 3.17 USD |
-3.89
|
CLP 7T 6.94B USD | CLP 922K 936.54 USD | CLP 3,125 3.17 USD | CLP 3,284 3.33 USD | CLP 7T 6.94B USD | 5.34 | CLP 583 0.59 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 577 0.59 USD |
+0.57
|
CLP 5T 4.8B USD | CLP 20K 20.34 USD | CLP 573 0.58 USD | CLP 577 0.59 USD | CLP 5T 4.8B USD | 9.01 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,623 1.65 USD |
-4.15
|
CLP 4T 4.54B USD | CLP 2M 2.21K USD | CLP 1,655 1.68 USD | CLP 1,708 1.73 USD | CLP 4T 4.54B USD | 28.42 | CLP 57 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,719 4.79 USD |
+0.02
|
CLP 4T 4.53B USD | CLP 561K 569.66 USD | CLP 4,680 4.75 USD | CLP 4,786 4.86 USD | CLP 4T 4.53B USD | 16.51 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,035 4.1 USD |
+0.44
|
CLP 4T 3.88B USD | CLP 16K 16.06 USD | CLP 4,035 4.1 USD | CLP 4,090 4.15 USD | CLP 4T 3.88B USD | 14.12 | CLP 286 0.29 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,405 3.46 USD |
-2.7
|
CLP 3T 3.39B USD | CLP 524K 531.99 USD | CLP 3,425 3.48 USD | CLP 3,580 3.63 USD | CLP 3T 3.39B USD | 19.51 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,082 7.19 USD |
+0.15
|
CLP 3T 3.26B USD | CLP 4K 3.59 USD | CLP 7,052 7.16 USD | CLP 7,120 7.23 USD | CLP 3T 3.26B USD | 5.06 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 62 0.06 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 47 0.05 USD |
-3.48
|
CLP 2T 2.44B USD | CLP 20M 20.45K USD | CLP 47 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.44B USD | 0 | -CLP 1 -0.0008 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 910 0.92 USD |
+0.69
|
CLP 2T 2.31B USD | CLP 2M 2.28K USD | CLP 904 0.92 USD | CLP 920 0.93 USD | CLP 2T 2.31B USD | 23.63 | CLP 39 0.04 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,801 23.15 USD |
-3.43
|
CLP 2T 2.29B USD | CLP 34K 34.26 USD | CLP 23,283 23.64 USD | CLP 24,151 24.52 USD | CLP 2T 2.29B USD | 27.52 | CLP 828 0.84 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,676 17.95 USD |
-0.37
|
CLP 2T 2.24B USD | CLP 2K 2.33 USD | CLP 17,676 17.95 USD | CLP 17,700 17.97 USD | CLP 2T 2.24B USD | 13.77 | CLP 1K 1.3 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,977 2.01 USD |
-1.26
|
CLP 2T 2.11B USD | CLP 2M 1.97K USD | CLP 1,985 2.02 USD | CLP 2,030 2.06 USD | CLP 2T 2.11B USD | 7.78 | CLP 254 0.26 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,333 5.41 USD |
+0.47
|
CLP 2T 2B USD | CLP 155K 157.72 USD | CLP 5,299 5.38 USD | CLP 5,378 5.46 USD | CLP 2T 2B USD | 18.99 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 320 0.33 USD |
-3.64
|
CLP 2T 1.99B USD | CLP 2M 2.34K USD | CLP 324 0.33 USD | CLP 332 0.34 USD | CLP 2T 1.99B USD | 13.83 | CLP 23 0.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,535 1.56 USD |
-1.17
|
CLP 2T 1.67B USD | CLP 19K 19.1 USD | CLP 1,537 1.56 USD | CLP 1,542 1.56 USD | CLP 2T 1.67B USD | 13.50 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,610 2.65 USD |
+0.38
|
CLP 2T 1.62B USD | CLP 2K 2 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 15.01 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,510 4.58 USD |
-0.08
|
CLP 1T 1.5B USD | CLP 1K 1.1 USD | CLP 4,510 4.58 USD | CLP 4,510 4.58 USD | CLP 1T 1.5B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,285 1.3 USD |
+1.39
|
CLP 1T 1.3B USD | CLP 66K 67.51 USD | CLP 1,276 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.60 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,265 10.42 USD |
0
|
CLP 1T 1.3B USD | CLP 295 0.3 USD | CLP 10,265 10.42 USD | CLP 10,265 10.42 USD | CLP 1T 1.3B USD | 9.54 | CLP 1K 1.09 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
-0.13
|
CLP 1T 1.25B USD | CLP 135K 136.64 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,020 4.08 USD |
-3.27
|
CLP 1T 1.23B USD | CLP 196K 199.45 USD | CLP 4,035 4.1 USD | CLP 4,177 4.24 USD | CLP 1T 1.23B USD | 5.91 | CLP 679 0.69 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 1K 1.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 66K 66.81 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,952 10.1 USD |
-0.01
|
CLP 1T 1.15B USD | CLP 577 0.59 USD | CLP 9,952 10.1 USD | CLP 9,952 10.1 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,799 1.83 USD |
-0.18
|
CLP 919B 933.02M USD | CLP 31K 31.35 USD | CLP 1,800 1.83 USD | CLP 1,803 1.83 USD | CLP 919B 933.02M USD | 8.97 | CLP 200 0.2 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 875 0.89 USD |
-0.96
|
CLP 875B 888.58M USD | CLP 526K 534.48 USD | CLP 884 0.9 USD | CLP 900 0.91 USD | CLP 875B 888.58M USD | 12.69 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 423 0.43 USD |
-2.83
|
CLP 818B 830.81M USD | CLP 1M 1.12K USD | CLP 427 0.43 USD | CLP 440 0.45 USD | CLP 818B 830.81M USD | 6.65 | CLP 63 0.06 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 305 0.31 USD |
+0.85
|
CLP 765B 776.41M USD | CLP 28K 28.47 USD | CLP 304 0.31 USD | CLP 305 0.31 USD | CLP 765B 776.41M USD | 17.97 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,200 1.22 USD |
-2.04
|
CLP 691B 701.94M USD | CLP 57K 57.92 USD | CLP 1,200 1.22 USD | CLP 1,236 1.25 USD | CLP 691B 701.94M USD | 11.31 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,216 1.23 USD |
-3.49
|
CLP 669B 678.86M USD | CLP 25K 25.28 USD | CLP 1,260 1.28 USD | CLP 1,290 1.31 USD | CLP 669B 678.86M USD | 15.46 | CLP 79 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 836 0.85 USD |
-3.29
|
CLP 618B 627.27M USD | CLP 541K 549.42 USD | CLP 862 0.88 USD | CLP 872 0.89 USD | CLP 618B 627.27M USD | 9.78 | CLP 85 0.09 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,045 4.11 USD |
-4.73
|
CLP 605B 613.89M USD | CLP 158K 157.55 USD | CLP 4,046 4.11 USD | CLP 4,300 4.37 USD | CLP 605B 613.89M USD | 0 | -CLP 527 -0.5 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 2K 1.57 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 100 0.1 USD |
-4.7
|
CLP 576B 584.37M USD | CLP 5M 4.82K USD | CLP 102 0.1 USD | CLP 106 0.11 USD | CLP 576B 584.37M USD | 12.61 | CLP 8 0.008 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 294 0.3 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
-2.24
|
CLP 500B 507.61M USD | CLP 2K 2.03 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+1.24
|
CLP 440B 446.32M USD | CLP 2M 1.83K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 309 0.31 USD |
-0.4
|
CLP 436B 442.18M USD | CLP 155K 156.92 USD | CLP 310 0.31 USD | CLP 310 0.31 USD | CLP 436B 442.18M USD | 42.41 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 29 0.03 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,570 1.59 USD |
-1.88
|
CLP 406B 411.98M USD | CLP 62 0.06 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 406B 411.98M USD | 16.98 | CLP 92 0.09 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 11 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
