Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (10)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (9)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Saúde (429)
- {{item.name}}
- Todos os setores
- Saúde (429)
Instrumentos e Suprimentos Médicos (429)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $426.61 — |
+1.91
|
$151.09B — | $2.17M — | $417.55 — | $430.85 — | $151.09B — | 51.71 | $8.25 — | ||
| EssilorLuxottica Société anonyme EL.PA | €179.70 207.43 USD |
+3.78
|
€82.70B 95.46B USD | €723.40K 835.04K USD | €171.55 198.03 USD | €179.80 207.55 USD | €82.70B 95.46B USD | 36.01 | €4.99 5.76 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $103.59 — |
+4.06
|
$95.35B — | $13.47K — | $102.01 — | $103.87 — | $95.35B — | 36.09 | $2.87 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €179.28 206.94 USD |
+3.49
|
€81.51B 94.09B USD | €27.40K 31.63K USD | €171.55 198.03 USD | €179.80 207.55 USD | €81.51B 94.09B USD | 34.27 | €5.23 6.04 USD | ||
| HOYA Corporation 7741.T | ¥25,605 172.84 USD |
+1.29
|
¥9T 57.82B USD | ¥972K 6.56K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 57.82B USD | 34.01 | ¥753 5.08 USD | ||
| HOYA Corporation HOCPY | $158.40 — |
-5.13
|
$52.99B — | $8.16K — | $156.32 — | $163.18 — | $52.99B — | 34.13 | $4.64 — | ||
| Becton, Dickinson and Company BDX | $151.95 — |
+2.02
|
$41.87B — | $1.85M — | $148.70 — | $152.55 — | $41.87B — | 26.51 | $5.73 — | ||
| Alcon Inc. 0A0D.IL | CHF 52.69 66.09 USD |
-0.25
|
CHF 28.31B 35.5B USD | CHF 706.07K 885.57K USD | CHF 52.68 66.07 USD | CHF 54.10 67.85 USD | CHF 28.31B 35.5B USD | 81.06 | CHF 0.65 0.82 USD | ||
| Alcon ALC | $67.91 — |
+2.72
|
$33.12B — | $1.35M — | $66.96 — | $68.00 — | $33.12B — | 40.66 | $1.67 — | ||
| Alcon Inc. ALC.SW | CHF 53.70 67.35 USD |
+0.83
|
CHF 26.19B 32.85B USD | CHF 1.31M 1.64M USD | CHF 52.66 66.05 USD | CHF 54.14 67.9 USD | CHF 26.19B 32.85B USD | 40.37 | CHF 1.33 1.67 USD | ||
| ResMed RMD | $197.00 — |
+2
|
$28.58B — | $703.28K — | $193.75 — | $197.34 — | $28.58B — | 18.99 | $10.37 — | ||
| ResMed Inc. RMD.AX | A$28.00 18.53 USD |
+1.3
|
A$40.62B 26.88B USD | A$2.09M 1.38M USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.62B 26.88B USD | 19.04 | A$1.47 0.97 USD | ||
| West Pharmaceutical Services WST | $334.50 — |
+4.61
|
$23.63B — | $611.53K — | $326.73 — | $336.82 — | $23.63B — | 44.71 | $7.48 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.95 206.57 USD |
-1.13
|
€20.45B 23.6B USD | €3.21K 3.7K USD | €176.80 204.09 USD | €180.90 208.82 USD | €20.45B 23.6B USD | 25.93 | €6.90 7.96 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €239.65 276.64 USD |
+0.33
|
€19.94B 23.02B USD | €317.00 365.92 USD | €236.00 272.42 USD | €242.20 279.58 USD | €19.94B 23.02B USD | 33.19 | €7.22 8.33 USD | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
-0.02
|
¥3T 22.74B USD | ¥5M 31.19K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.74B USD | 24.80 | ¥92 0.62 USD | ||
| Terumo Corporation TRUMY | $14.17 — |
-1.67
|
$20.90B — | $11.37K — | $14.14 — | $14.40 — | $20.90B — | 24.43 | $0.58 — | ||
| Straumann Holding AG 0QMV.IL | CHF 96.39 120.89 USD |
+1.25
|
CHF 16.09B 20.19B USD | CHF 373.51K 468.47K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.09B 20.19B USD | 41.01 | CHF 2.35 2.95 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.70 205.13 USD |
-0.95
|
€17.29B 19.95B USD | €58.59K 67.63K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
| Straumann Holding AG SAUHY | $11.95 — |
+1.27
|
$19.37B — | $2.10K — | $11.95 — | $12.01 — | $19.37B — | 42.67 | $0.28 — | ||
| Straumann Holding AG STMN.SW | CHF 95.28 119.5 USD |
+0.11
|
CHF 15.19B 19.05B USD | CHF 390.17K 489.37K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.19B 19.05B USD | 42.72 | CHF 2.23 2.8 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $54.58 — |
-0.89
|
$18.84B — | $2.30K — | $54.51 — | $55.41 — | $18.84B — | 101.07 | $0.54 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €235.70 272.08 USD |
-1.91
|
€16.28B 18.79B USD | €50.20K 57.95K USD | €235.70 272.08 USD | €242.60 280.04 USD | €16.28B 18.79B USD | 100.29 | €2.35 2.71 USD | ||
| Coloplast A/S CLPBY | $6.10 — |
+3.39
|
$13.75B — | $21.44K — | $5.95 — | $6.14 — | $13.75B — | 40.66 | $0.15 — | ||
| The Cooper Companies COO | $68.62 — |
+2.74
|
$13.38B — | $4.31M — | $66.20 — | $69.00 — | $13.38B — | 58.15 | $1.18 — | ||
| Coloplast A/S 0QBO.IL | DKK 386.75 56.71 USD |
+1.12
|
DKK 89.42B 13.11B USD | DKK 22.25K 3.26K USD | DKK 382.00 56.01 USD | DKK 389.60 57.12 USD | DKK 89.42B 13.11B USD | 17.18 | DKK 22.50 3.3 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.30 22.21 USD |
+2.79
|
NZ$22.49B 13.04B USD | NZ$378.82K 219.64K USD | NZ$36.89 21.39 USD | NZ$38.30 22.21 USD | NZ$22.49B 13.04B USD | 48.48 | NZ$0.79 0.46 USD | ||
| Coloplast A/S COLO-B.CO | DKK 386.70 56.7 USD |
+0.78
|
DKK 87.15B 12.78B USD | DKK 345.54K 50.66K USD | DKK 381.50 55.94 USD | DKK 389.60 57.12 USD | DKK 87.15B 12.78B USD | 41.49 | DKK 9.32 1.37 USD | ||
| Align Technology ALGN | $178.10 — |
+3.52
|
$12.76B — | $957.52K — | $172.66 — | $179.85 — | $12.76B — | 29.93 | $5.95 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.37 20.76 USD |
+2.25
|
A$18.42B 12.19B USD | A$410.18K 271.48K USD | A$30.69 20.31 USD | A$31.52 20.86 USD | A$18.42B 12.19B USD | 48.26 | A$0.65 0.43 USD | ||
| Baxter BAX | $20.02 — |
+4.08
|
$10.34B — | $5.48M — | $19.36 — | $20.16 — | $10.34B — | 0 | -$1.91 — | ||
| AptarGroup ATR | $115.74 — |
+3.39
|
$7.39B — | $331.03K — | $112.67 — | $116.15 — | $7.39B — | 19.81 | $5.84 — | ||
| Repligen RGEN | $130.13 — |
+3.83
|
$7.34B — | $1.46M — | $127.42 — | $132.25 — | $7.34B — | 143.00 | $0.91 — | ||
| Avantor AVTR | $9.94 — |
+2.53
|
$6.78B — | $12.10M — | $9.52 — | $10.04 — | $6.78B — | 0 | -$0.81 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,747 25.29 USD |
-0.16
|
¥994B 6.71B USD | ¥740K 5K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥994B 6.71B USD | 56.49 | ¥66 0.45 USD | ||
| Teleflex Incorporated TFX | $135.61 — |
+2.94
|
$6.00B — | $473.36K — | $132.63 — | $136.15 — | $6.00B — | 1937.28 | $0.07 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.80 437.48 USD |
-0.8
|
CHF 4.59B 5.75B USD | CHF 9.69K 12.15K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.59B 5.75B USD | 21.38 | CHF 16.31 20.46 USD | ||
| Convatec CNVVY | $10.79 — |
-2.53
|
$5.27B — | $3.10K — | $10.79 — | $11.00 — | $5.27B — | 31.73 | $0.34 — | ||
| iRay Group 688301.SS | CN¥168.50 24.86 USD |
+1.95
|
CN¥35.63B 5.26B USD | CN¥6.56M 967.41K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.63B 5.26B USD | 51.52 | CN¥3.27 0.48 USD | ||
| Stevanato Group S.p.A STVN | $18.12 — |
+0.67
|
$4.95B — | $449.03K — | $17.83 — | $18.80 — | $4.95B — | 30.71 | $0.59 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.70 9.99 USD |
-0.4
|
CN¥31.54B 4.65B USD | CN¥25.40M 3.75M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥31.54B 4.65B USD | 12.74 | CN¥5.31 0.78 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥48.08 7.09 USD |
+3.44
|
CN¥31.48B 4.64B USD | CN¥13.25M 1.96M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.48B 4.64B USD | 46.23 | CN¥1.04 0.15 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.80 13.69 USD |
-1.44
|
CN¥28.08B 4.14B USD | CN¥2.92M 430.92K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥28.08B 4.14B USD | 24.74 | CN¥3.75 0.55 USD | ||
| Fielmann Group AG 0MG1.IL | €41.58 47.99 USD |
+0.12
|
€3.49B 4.03B USD | €385.00K 444.42K USD | €41.19 47.55 USD | €41.95 48.42 USD | €3.49B 4.03B USD | 29.48 | €1.41 1.63 USD | ||
| Merit Medical Systems MMSI | $67.51 — |
+2.24
|
$4.03B — | $909.35K — | $66.31 — | $68.04 — | $4.03B — | 29.09 | $2.32 — | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €135.29K 156.17K USD | €41.10 47.44 USD | €42.00 48.48 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Envista NVST | $24.59 — |
+4.91
|
$4.00B — | $2.48M — | $23.69 — | $25.03 — | $4.00B — | 59.97 | $0.41 — | ||
| ICU Medical ICUI | $142.00 — |
+3.29
|
$3.55B — | $271.19K — | $138.58 — | $142.36 — | $3.55B — | 76.34 | $1.86 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 78.47 | CN¥1.04 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 482.59 | CN¥0.27 0.04 USD | ||
| Warby Parker WRBY | $24.85 — |
+5.7
|
$3.05B — | $3.89M — | $22.19 — | $25.09 — | $3.05B — | 2485.00 | $0.01 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.57 29.52 USD |
-2.44
|
€2.44B 2.81B USD | €3.88K 4.48K USD | €25.50 29.44 USD | €26.28 30.34 USD | €2.44B 2.81B USD | 7.47 | €3.42 3.95 USD | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.49 | A$1.32 0.87 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.78 29.76 USD |
-1.75
|
€2.26B 2.6B USD | €157.85K 182.21K USD | €25.50 29.44 USD | €26.16 30.2 USD | €2.26B 2.6B USD | 16.01 | €1.61 1.86 USD | ||
| Tecan Group AG TECN.SW | CHF 154.00 193.15 USD |
-0.65
|
CHF 1.95B 2.44B USD | CHF 31.96K 40.08K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$3.04M 388.72K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| LeMaitre Vascular LMAT | $96.59 — |
+1.56
|
$2.21B — | $441.36K — | $95.38 — | $97.49 — | $2.21B — | 35.51 | $2.72 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥124.72 18.4 USD |
+5.92
|
CN¥14.95B 2.21B USD | CN¥6.39M 943.47K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.95B 2.21B USD | 81.51 | CN¥1.53 0.23 USD | ||
| DENTSPLY SIRONA XRAY | $10.47 — |
+2.05
|
$2.10B — | $5.48M — | $10.22 — | $10.67 — | $2.10B — | 0 | -$3.15 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 23.99 | CN¥2.98 0.44 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.30 5.3 USD |
-0.64
|
SEK 20.17B 1.97B USD | SEK 1.01M 98.62K USD | SEK 53.65 5.24 USD | SEK 54.75 5.34 USD | SEK 20.17B 1.97B USD | 18.53 | SEK 2.93 0.29 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.40 0.43 USD |
+3.34
|
HK$15.13B 1.93B USD | HK$20.17M 2.58M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.13B 1.93B USD | 8.09 | HK$0.42 0.05 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥613K 4.14K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.53 | ¥72 0.49 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.40 5.22 USD |
-0.76
|
CN¥12.65B 1.87B USD | CN¥6.36M 937.93K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.65B 1.87B USD | 16.77 | CN¥2.11 0.31 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 155.10 15.14 USD |
-1.65
|
SEK 18.90B 1.84B USD | SEK 112.56K 10.99K USD | SEK 155.00 15.13 USD | SEK 158.80 15.5 USD | SEK 18.90B 1.84B USD | 33.35 | SEK 4.65 0.45 USD | ||
| Pulse Biosciences PLSE | $25.77 — |
+3.74
|
$1.78B — | $217.84K — | $24.82 — | $26.23 — | $1.78B — | 0 | -$1.10 — | ||
| SKAN Group AG 0SKN.IL | CHF 51.70 64.84 USD |
+3.19
|
CHF 1.30B 1.63B USD | CHF 3.45K 4.32K USD | CHF 51.70 64.84 USD | CHF 52.50 65.85 USD | CHF 1.30B 1.63B USD | 42.37 | CHF 1.22 1.53 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 2.08B 1.56B USD | SGD 7.44M 5.57M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.08B 1.56B USD | 26.00 | SGD 0.01 0.007 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.35 9.12 USD |
+1.86
|
HK$12.19B 1.56B USD | HK$422.79K 54.06K USD | HK$68.75 8.79 USD | HK$71.75 9.17 USD | HK$12.19B 1.56B USD | 52.46 | HK$1.36 0.17 USD | ||
| STAAR Surgical Company STAA | $29.87 — |
-0.3
|
$1.49B — | $581.11K — | $29.21 — | $30.36 — | $1.49B — | 0 | -$0.42 — | ||
| SKAN Group AG SKAN.SW | CHF 51.70 64.84 USD |
+3.19
|
CHF 1.16B 1.46B USD | CHF 22.23K 27.88K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.16B 1.46B USD | 71.80 | CHF 0.72 0.9 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.00 1.62 USD |
-0.9
|
CN¥9.85B 1.45B USD | CN¥7.02M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥9.85B 1.45B USD | 21.15 | CN¥0.52 0.08 USD | ||
| AtriCure ATRC | $27.30 — |
+1.43
|
$1.38B — | $574.43K — | $26.84 — | $27.63 — | $1.38B — | 0 | -$0.10 — | ||
| BioLife BLFS | $27.55 — |
+5.56
|
$1.35B — | $704.40K — | $26.04 — | $27.89 — | $1.35B — | 0 | -$0.24 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.86 2.19 USD |
-1.26
|
CN¥8.61B 1.27B USD | CN¥3.65M 538.34K USD | CN¥14.79 2.18 USD | CN¥15.10 2.23 USD | CN¥8.61B 1.27B USD | 57.15 | CN¥0.26 0.04 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.61 USD |
0
|
CN¥8.37B 1.24B USD | CN¥5.25M 774.02K USD | CN¥10.82 1.6 USD | CN¥11.08 1.63 USD | CN¥8.37B 1.24B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.86 2.64 USD |
+6.5
|
CN¥8.14B 1.2B USD | CN¥11.28M 1.66M USD | CN¥16.60 2.45 USD | CN¥17.90 2.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.15K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 29.45 | CN¥1.33 0.2 USD | ||
| Gerresheimer AG 0NTI.IL | €24.82 28.65 USD |
-3.31
|
€884.64M 1.02B USD | €5.78K 6.67K USD | €24.88 28.72 USD | €26.08 30.11 USD | €884.64M 1.02B USD | 7.49 | €3.31 3.82 USD | ||
| Gerresheimer AG GXI.DE | €24.70 28.51 USD |
-3.14
|
€853.14M 984.81M USD | €80.00K 92.35K USD | €24.70 28.51 USD | €25.50 29.44 USD | €853.14M 984.81M USD | 36.32 | €0.68 0.78 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+1.79
|
SGD 1.27B 949.75M USD | SGD 1.82M 1.37M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 17.10 | SGD 0.05 0.04 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.73 2 USD |
+2.7
|
€822.34M 949.26M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €822.34M 949.26M USD | 57.71 | €0.03 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.05 4.43 USD |
+1.52
|
CN¥6.06B 893.46M USD | CN¥2.07M 305.11K USD | CN¥29.22 4.31 USD | CN¥30.16 4.45 USD | CN¥6.06B 893.46M USD | 29.46 | CN¥1.02 0.15 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.87 USD |
+0.34
|
CN¥5.95B 878.26M USD | CN¥16.73M 2.47M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.95B 878.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥975.83K 143.98K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$329.00 10.45 USD |
+2.81
|
NT$25.27B 802.87M USD | NT$323.76K 10.29K USD | NT$318.50 10.12 USD | NT$329.00 10.45 USD | NT$25.27B 802.87M USD | 15.52 | NT$21.19 0.67 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.82 3.81 USD |
-0.53
|
HK$6.25B 798.61M USD | HK$168.20K 21.51K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$6.25B 798.61M USD | 20.56 | HK$1.45 0.19 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 56.50 5.52 USD |
+2.91
|
SEK 8.02B 782.94M USD | SEK 146.83K 14.33K USD | SEK 54.60 5.33 USD | SEK 57.20 5.58 USD | SEK 8.02B 782.94M USD | 16.32 | SEK 3.46 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.71 1.97 USD |
+1.73
|
€671.14M 774.72M USD | €1.32M 1.52M USD | €1.68 1.94 USD | €1.75 2.02 USD | €671.14M 774.72M USD | 14.25 | €0.12 0.14 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.13 1.64 USD |
+0.27
|
CN¥4.77B 704.28M USD | CN¥3.50M 516.49K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.89 0.75 USD |
+1.9
|
HK$5.51B 704.05M USD | HK$382.00K 48.84K USD | HK$5.74 0.73 USD | HK$5.89 0.75 USD | HK$5.51B 704.05M USD | 9.20 | HK$0.64 0.08 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.18 | CN¥0.55 0.08 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.57 1.26 USD |
+0.12
|
CN¥4.50B 663.97M USD | CN¥11.93M 1.76M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.50B 663.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Nanosonics Limited NAN.AX | A$3.30 2.18 USD |
+3.77
|
A$986.10M 652.66M USD | A$1.67M 1.1M USD | A$3.11 2.06 USD | A$3.32 2.2 USD | A$986.10M 652.66M USD | 47.14 | A$0.07 0.05 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.20 0.26 USD |
-3.23
|
MYR 3.03B 643.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.03B 643.52M USD | 20.00 | MYR 0.06 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||