Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Imobiliário (83)
- {{item.name}}
- Todos os setores
- Imobiliário (83)
Fundos de Investimento Imobiliário-Especializados (83)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $192.28 — |
-2.41
|
$89.79B — | $1.76M — | $192.19 — | $194.98 — | $89.79B — | 43.50 | $4.42 — | |
| Equinix, Inc. EQIX | $762.38 — |
-0.51
|
$72.35B — | $230.94K — | $760 — | $769.6 — | $72.35B — | 76.31 | $9.99 — | |
| Digital Realty Trust DLR | $149.01 — |
-0.61
|
$49.34B — | $1.18M — | $148.5 — | $150.55 — | $49.34B — | 41.16 | $3.62 — | |
| Cencora COR | $234.7 — |
+0.93
|
$46.22B — | $956.8K — | $231.36 — | $235.07 — | $46.22B — | 25.70 | $9.13 — | |
| Crown Castle Inc. CCI | $96.34 — |
-2.79
|
$41.86B — | $2.58M — | $96.27 — | $98.2 — | $41.86B — | 30.10 | $3.2 — | |
| Iron Mountain Incorporated IRM | $88.27 — |
+1.03
|
$25.87B — | $1.43M — | $86.78 — | $88.71 — | $25.87B — | 133.74 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
-0.58
|
$24.99B — | $17.15K — | $23.9 — | $24.11 — | $24.99B — | 4.97 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.15 — |
-1.58
|
$22.68B — | $18.6K — | $21.12 — | $21.36 — | $22.68B — | 4.37 | $4.83 — | |
| Weyerhaeuser Company WY | $29.15 — |
+0.52
|
$21.25B — | $3.3M — | $28.64 — | $29.19 — | $21.25B — | 26.50 | $1.1 — | |
| SBA Communications SBAC | $191.19 — |
-2.43
|
$20.54B — | $595.16K — | $190.33 — | $195 — | $20.54B — | 37.48 | $5.1 — | |
| Gaming and Leisure Properties GLPI | $43.66 — |
+0.58
|
$11.85B — | $701.52K — | $43.2 — | $43.75 — | $11.85B — | 16.11 | $2.71 — | |
| Lamar Advertising Company LAMR | $114.35 — |
+0.92
|
$11.72B — | $334.16K — | $112.9 — | $114.81 — | $11.72B — | 23.52 | $4.86 — | |
| EPR Properties EPR-PG | $19.53 — |
-0.53
|
$4.6B — | $934 — | $19.52 — | $19.53 — | $4.6B — | 12.89 | $1.51 — | |
| Rayonier RYN | $30 — |
-0.03
|
$4.53B — | $427.34K — | $29.56 — | $30.13 — | $4.53B — | 26.78 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.86 — |
-1.81
|
$3.55B — | $805.31K — | $29.85 — | $31.25 — | $3.55B — | 14.42 | $2.14 — | |
| PotlatchDeltic PCH | $40.51 — |
+0.57
|
$3.22B — | $347.2K — | $39.86 — | $40.74 — | $3.22B — | 71.07 | $0.57 — | |
| EPR Properties EPR | $40.65 — |
+0.79
|
$3.08B — | $444.21K — | $40.04 — | $40.74 — | $3.08B — | 20.02 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.67 — |
+0.66
|
$2.27B — | $782.45K — | $13.36 — | $13.72 — | $2.27B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.31 1.53 USD |
-0.43
|
$1.55B 1.03B USD | $976.24K 646.13K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.55B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
+1.87
|
$1.36B 898.4M USD | $403.61K 267.13K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
0
|
$701.15M — | $3.97M — | $0.54 — | $0.56 — | $701.15M — | 0 | -$0.1 — | |
| Uniti UNIT | $2.67 — |
-2.91
|
$641.49M — | $3.51M — | $2.65 — | $2.75 — | $641.49M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.41 1.6 USD |
+1.26
|
$897.68M 594.14M USD | $602.98K 399.08K USD | $2.39 1.58 USD | $2.43 1.61 USD | $897.68M 594.14M USD | 120.50 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.7 — |
+2.63
|
$563.55M — | $427.37K — | $11.3 — | $11.72 — | $563.55M — | 22.07 | $0.53 — | |
| Rural Funds Group RFF.AX | $2 1.32 USD |
+0.25
|
$776.49M 513.92M USD | $432.44K 286.21K USD | $1.98 1.31 USD | $2.01 1.33 USD | $776.49M 513.92M USD | 9.09 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.54 — |
+1.2
|
$485.25M — | $142.74K — | $13.34 — | $13.58 — | $485.25M — | 270.80 | $0.05 — | |
| NewLake Capital Partners NLCP | $20.15 — |
+0.75
|
$420.8M — | $19.42K — | $19.85 — | $20.5 — | $420.8M — | 16.51 | $1.22 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.8 0.28 USD |
0
|
$14.53B 408.79M USD | $356.02K 10.02K USD | $9.7 0.27 USD | $9.9 0.28 USD | $14.53B 408.79M USD | 16.89 | $0.58 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.91 7.35 USD |
-1.1
|
$486.13M 360.74M USD | $42.13K 31.26K USD | $9.87 7.32 USD | $10.02 7.44 USD | $486.13M 360.74M USD | 7.18 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $12.54 — |
+1.13
|
$259.17M — | $107.83K — | $12.37 — | $12.59 — | $259.17M — | 24.11 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.1 0.25 USD |
-0.49
|
$903.96M 28.39M USD | $240.21K 7.54K USD | $8.09 0.25 USD | $8.22 0.26 USD | $903.96M 28.39M USD | 57.85 | $0.14 0.004 USD | |
| Power REIT PW | $0.65 — |
-8.8
|
$2.2M — | $66.41K — | $0.5999 — | $0.6999 — | $2.2M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.2 — |
+0.66
|
$0 — | $24.18K — | $20.8 — | $21.2 — | $0 — | 4.38 | $4.83 — | |
| EPR Properties EPR-PC | $19.08 — |
-0.26
|
$0 — | $6.64K — | $19.05 — | $19.14 — | $0 — | 12.60 | $1.51 — | |
| EPR Properties EPR-PE | $27.92 — |
-0.59
|
$0 — | $1.21K — | $27.82 — | $28.19 — | $0 — | 18.44 | $1.51 — | |
| Gladstone Land LANDO | $20.86 — |
-2.07
|
$0 — | $14.32K — | $20.62 — | $21.34 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $43.96 8.91 USD |
+0.23
|
$492.68B 99.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.68B 99.86B USD | 44.40 | $0.99 0.2 USD | |
| American Tower Corporation AMT.MX | $3,582.25 212.11 USD |
0
|
$1.67T 99.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 99.05B USD | 43.85 | $81.68 4.84 USD | |
| American Tower Corporation AMTG.VI | $179.36 196.06 USD |
-0.93
|
$83.76B 91.56B USD | $0 0 USD | $179.36 196.06 USD | $179.36 196.06 USD | $83.76B 91.56B USD | 43.42 | $4.13 4.51 USD | |
| American Tower Corporation A0T.F | $178.42 195.04 USD |
-0.56
|
$83.44B 91.21B USD | $27 29.51 USD | $178.42 195.04 USD | $178.42 195.04 USD | $83.44B 91.21B USD | 43.20 | $4.13 4.51 USD | |
| Equinix, Inc. EQIX34.SA | $51.79 10.5 USD |
+1.17
|
$393.21B 79.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.21B 79.7B USD | 77.29 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.34T 79.37B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.34T 79.37B USD | 72.99 | $183.59 10.87 USD | |
| Equinix, Inc. EQIX.VI | $711.2 777.44 USD |
-0.22
|
$67.58B 73.88B USD | $0 0 USD | $711.2 777.44 USD | $711.2 777.44 USD | $67.58B 73.88B USD | 76.72 | $9.27 10.13 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,586 153.12 USD |
0
|
$911.97B 54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.97B 54B USD | 38.60 | $66.98 3.97 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $200.4 40.62 USD |
+0.53
|
$264.45B 53.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.45B 53.6B USD | 41.31 | $4.85 0.98 USD | |
| Digital Realty Trust, Inc. FQI.F | $137.48 150.28 USD |
-0.97
|
$45.66B 49.91B USD | $200 218.63 USD | $137.48 150.28 USD | $137.48 150.28 USD | $45.66B 49.91B USD | 40.79 | $3.37 3.68 USD | |
| Crown Castle Inc. C1CI34.SA | $131.81 26.72 USD |
-0.98
|
$229.1B 46.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.1B 46.43B USD | 30.65 | $4.3 0.87 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$773.82B 45.82B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $773.82B 45.82B USD | 29.32 | $59.16 3.5 USD | |
| Crown Castle Inc. CCIN.VI | $89.88 98.25 USD |
-0.62
|
$39.05B 42.69B USD | $0 0 USD | $89.88 98.25 USD | $89.88 98.25 USD | $39.05B 42.69B USD | 30.16 | $2.98 3.26 USD | |
| Crown Castle Inc. 8CW.F | $89.64 97.99 USD |
-3.13
|
$38.95B 42.58B USD | $50 54.66 USD | $89.64 97.99 USD | $89.64 97.99 USD | $38.95B 42.58B USD | 29.97 | $2.99 3.27 USD | |
| Iron Mountain Incorporated I1RM34.SA | $467.18 94.69 USD |
+0.48
|
$138.69B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.69B 28.11B USD | 131.59 | $3.55 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $82.94 90.66 USD |
+1.32
|
$24.5B 26.78B USD | $30 32.79 USD | $82.94 90.66 USD | $82.94 90.66 USD | $24.5B 26.78B USD | 135.96 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 26.67 | $5.9 1.2 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$112.95B 22.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.95B 22.89B USD | 37.18 | $5.47 1.11 USD | |
| Weyerhaeuser Company WHC.F | $27.06 29.58 USD |
+0.3
|
$19.75B 21.59B USD | $20 21.86 USD | $27.06 29.58 USD | $27.06 29.58 USD | $19.75B 21.59B USD | 26.27 | $1.03 1.13 USD | |
| SBA Communications Corporation 4SB.F | $176.6 193.05 USD |
-0.67
|
$19.07B 20.84B USD | $15 16.4 USD | $176.6 193.05 USD | $176.6 193.05 USD | $19.07B 20.84B USD | 37.02 | $4.77 5.21 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.46 44.23 USD |
+0.25
|
$11.1B 12.14B USD | $1 1.09 USD | $40.46 44.23 USD | $40.46 44.23 USD | $11.1B 12.14B USD | 15.99 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$11.03B 12.06B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $11.03B 12.06B USD | 23.29 | $4.55 4.97 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
0
|
$4.23B 4.63B USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.23B 4.63B USD | 26.47 | $1.05 1.15 USD | |
| PotlatchDeltic Corporation P4C.F | $37.2 40.66 USD |
+0.54
|
$3.03B 3.31B USD | $75 81.99 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.03B 3.31B USD | 70.18 | $0.53 0.58 USD | |
| OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-0.79
|
$2.1B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.1B 2.3B USD | 0 | -$2.47 -2.7 USD | |
| Uniti Group Inc. 8XC.F | $2.45 2.68 USD |
-0.49
|
$596.51M 652.06M USD | $1.11K 1.21K USD | $2.45 2.68 USD | $2.45 2.68 USD | $596.51M 652.06M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.67 11.66 USD |
+0.57
|
$542.82M 593.37M USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $542.82M 593.37M USD | 22.22 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.48 13.64 USD |
+0.73
|
$456.73M 499.27M USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $456.73M 499.27M USD | 249.59 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.48 13.64 USD |
+0.16
|
$454.17M 496.47M USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $454.17M 496.47M USD | 249.59 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.3 — |
+0.06
|
$408.05M — | $683 — | $24.3 — | $24.3 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $102,400 691.23 USD |
+1.19
|
$46.52B 314M USD | $374 2.52 USD | $101,300 683.8 USD | $102,400 691.23 USD | $46.52B 314M USD | 17.87 | $5.73K 38.67 USD | |
| AFC Gamma, Inc. 0FG.F | $11.5 12.57 USD |
+0.88
|
$244.3M 267.05M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $244.3M 267.05M USD | 23.46 | $0.49 0.54 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,400 502.22 USD |
+0.27
|
$7.66B 51.71M USD | $180 1.22 USD | $74,300 501.55 USD | $74,500 502.9 USD | $7.66B 51.71M USD | 26.73 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $522.8 1.52 USD |
-2.04
|
$977.92M 2.85M USD | $48.57K 141.63 USD | $522 1.52 USD | $536.3 1.56 USD | $977.92M 2.85M USD | 2.09 | $2.5 0.007 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0 — | $0 — | $668.47K — | 0 | -$0.07 — | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $881 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.73 | $0.95 0 USD | |
| Gladstone Land Corporation 1NF.F | $19.1 20.88 USD |
-3.05
|
$0 0 USD | $56 61.22 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}