Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (78)
- {{item.name}}
- Todos os setores
- Imobiliário (78)
Fundos de Investimento Imobiliário-Especializados (78)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (816)
- Serviços Imobiliários (1144)
- Imobiliárias-Diversificadas (287)
- Fundos de Investimento Imobiliário-Instalações de Saúde (58)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (80)
- Fundos de Investimento Imobiliário-Indústrias (133)
- Fundos de Investimento Imobiliário-Escritórios (158)
- Fundos de Investimento Imobiliário-Residências (97)
- Fundos de Investimento Imobiliário-Varejo (213)
- Fundos de Investimento Imobiliário-Hipotecas (120)
- Fundos de Investimento Imobiliário-Especializados (78)
- Fundos de Investimento Imobiliário-Diversificados (303)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $178.98 — |
-0.26
|
$83.79B — | $1.96M — | $176.89 — | $180.06 — | $83.79B — | 28.59 | $6.26 — | |
| Equinix, Inc. EQIX | $846.01 — |
+1.54
|
$83.07B — | $816.92K — | $822.11 — | $852.19 — | $83.07B — | 77.54 | $10.91 — | |
| Cencora COR | $337.81 — |
-1
|
$65.49B — | $865.63K — | $337.15 — | $343.6 — | $65.49B — | 34.71 | $9.73 — | |
| Crown Castle Inc. CCI | $90.22 — |
-1.2
|
$39.29B — | $1.86M — | $89.97 — | $90.92 — | $39.29B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.21 — |
-0.37
|
$25.16B — | $18.97K — | $24.21 — | $24.42 — | $25.16B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.73 — |
-0.66
|
$24.37B — | $18.65K — | $22.71 — | $22.96 — | $24.37B — | 4.70 | $4.83 — | |
| SBA Communications SBAC | $191.48 — |
+0.18
|
$20.56B — | $1.27M — | $188.64 — | $192.56 — | $20.56B — | 23.52 | $8.14 — | |
| Weyerhaeuser Company WY | $23 — |
-2.17
|
$16.58B — | $13.11M — | $22.57 — | $23.39 — | $16.58B — | 50.00 | $0.46 — | |
| Lamar Advertising Company LAMR | $118.59 — |
+2.14
|
$12B — | $439.59K — | $114.45 — | $118.87 — | $12B — | 27.57 | $4.3 — | |
| EPR Properties EPR-PG | $19.85 — |
-1.68
|
$4.68B — | $11.3K — | $19.45 — | $20.27 — | $4.68B — | 13.11 | $1.51 — | |
| EPR Properties EPR | $49.02 — |
+0.71
|
$3.73B — | $1.64M — | $48.34 — | $49.33 — | $3.73B — | 21.50 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $27.71 — |
-0.07
|
$3.45B — | $606.93K — | $27.32 — | $27.84 — | $3.45B — | 17.53 | $1.58 — | |
| Rayonier RYN | $22.07 — |
-2.04
|
$3.44B — | $1.47M — | $21.89 — | $22.56 — | $3.44B — | 8.89 | $2.48 — | |
| PotlatchDeltic PCH | $40 — |
-1.26
|
$3.09B — | $662.67K — | $39.5 — | $40.17 — | $3.09B — | 75.47 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.69 — |
+2.67
|
$2.96B — | $952.19K — | $17 — | $17.78 — | $2.96B — | 27.64 | $0.64 — | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.55
|
$1.47B 971.45M USD | $1.16M 767.73K USD | $3.64 2.41 USD | $3.71 2.46 USD | $1.47B 971.45M USD | 17.38 | $0.21 0.14 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.23 2.14 USD |
+0.62
|
$1.2B 793.36M USD | $595.89K 394.4K USD | $3.21 2.12 USD | $3.25 2.15 USD | $1.2B 793.36M USD | 17.00 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.96
|
$668.75M — | $2.03M — | $0.51 — | $0.53 — | $668.75M — | 3.43 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.91 1.26 USD |
0
|
$744.37M 492.67M USD | $434.15K 287.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $744.37M 492.67M USD | 23.87 | $0.08 0.05 USD | |
| Farmland Partners FPI | $10.03 — |
-2.72
|
$439.78M — | $486.04K — | $9.91 — | $10.24 — | $439.78M — | 7.77 | $1.29 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.91 8.1 USD |
+1
|
$585.1M 434.18M USD | $27.79K 20.62K USD | $10.83 8.04 USD | $10.97 8.14 USD | $585.1M 434.18M USD | 15.58 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $376.3K 10.59K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.87 — |
+0.04
|
$409.21M — | $914 — | $24.87 — | $24.87 — | $409.21M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.06 — |
+1
|
$327.83M — | $358.49K — | $8.82 — | $9.11 — | $327.83M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $12.99 — |
-0.43
|
$271.9M — | $7.4K — | $12.85 — | $13.03 — | $271.9M — | 10.23 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.25 — |
+1.56
|
$73.43M — | $156.45K — | $3.1 — | $3.29 — | $73.43M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $17.33 0.54 USD |
-0.69
|
$1.93B 60.74M USD | $1.98M 62.03K USD | $17.04 0.54 USD | $18.11 0.57 USD | $1.93B 60.74M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.77 — |
+10.08
|
$2.61M — | $325.65K — | $0.68 — | $0.8299 — | $2.61M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.19 — |
-0.76
|
$0 — | $47.45K — | $22.19 — | $22.39 — | $0 — | 4.59 | $4.83 — | |
| EPR Properties EPR-PC | $22.1 — |
+0.23
|
$0 — | $4.42K — | $21.86 — | $22.1 — | $0 — | 14.59 | $1.51 — | |
| EPR Properties EPR-PE | $30.14 — |
+0.35
|
$0 — | $2.7K — | $29.56 — | $30.14 — | $0 — | 19.90 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
-0.3
|
$0 — | $13.51K — | $19.76 — | $19.94 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,340.72 197.81 USD |
0
|
$1.56T 92.6B USD | $1 0.06 USD | $3,340.72 197.81 USD | $3,340.72 197.81 USD | $1.56T 92.6B USD | 28.73 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.32 8.17 USD |
-0.2
|
$453.02B 91.82B USD | $260 52.7 USD | $39.99 8.11 USD | $40.36 8.18 USD | $453.02B 91.82B USD | 28.59 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $14,804.37 876.6 USD |
0
|
$1.54T 91.15B USD | $1.04K 61.28 USD | $14,804.37 876.6 USD | $14,804.37 876.6 USD | $1.54T 91.15B USD | 73.52 | $201.34 11.92 USD | |
| Equinix, Inc. EQIX34.SA | $56.89 11.53 USD |
+0.8
|
$447.31B 90.66B USD | $252 51.08 USD | $56.22 11.39 USD | $57 11.55 USD | $447.31B 90.66B USD | 77.93 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $155.12 169.57 USD |
-0.33
|
$72.62B 79.38B USD | $0 0 USD | $154.7 169.11 USD | $155.72 170.22 USD | $72.62B 79.38B USD | 28.72 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $153.8 168.12 USD |
-0.85
|
$72.41B 79.15B USD | $20 21.86 USD | $153.8 168.12 USD | $154.14 168.5 USD | $72.41B 79.15B USD | 28.42 | $5.41 5.91 USD | |
| Equinix, Inc. EQIX.VI | $721.6 788.81 USD |
-0.74
|
$71.79B 78.47B USD | $0 0 USD | $716 782.68 USD | $727.4 795.15 USD | $71.79B 78.47B USD | 76.92 | $9.38 10.25 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.1T 65.39B USD | $0 0 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.1T 65.39B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $229.54 46.52 USD |
-0.07
|
$320.91B 65.04B USD | $2 0.41 USD | $229.54 46.52 USD | $229.69 46.55 USD | $320.91B 65.04B USD | 44.22 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.72 160.38 USD |
-0.33
|
$51.43B 56.22B USD | $18 19.68 USD | $146.72 160.38 USD | $147.14 160.84 USD | $51.43B 56.22B USD | 44.06 | $3.33 3.64 USD | |
| Crown Castle Inc. C1CI34.SA | $126.72 25.68 USD |
0
|
$220.73B 44.74B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $220.73B 44.74B USD | 0 | -$12.23 -2.4 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
-7.23
|
$732.46B 43.37B USD | $308 18.24 USD | $1,682 99.59 USD | $1,686.55 99.86 USD | $732.46B 43.37B USD | 0 | -$168.1 -9.9 USD | |
| Crown Castle Inc. 8CW.F | $79.01 86.37 USD |
-0.11
|
$34.41B 37.61B USD | $10 10.93 USD | $78.86 86.2 USD | $79.01 86.37 USD | $34.41B 37.61B USD | 0 | -$7.85 -8.5 USD | |
| Crown Castle Inc. CCIN.VI | $78.4 85.7 USD |
-1.01
|
$34.14B 37.32B USD | $0 0 USD | $78.37 85.67 USD | $79.03 86.39 USD | $34.14B 37.32B USD | 0 | -$7.82 -8.5 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $87.2 95.32 USD |
+0.51
|
$26.28B 28.72B USD | $184 201.14 USD | $87.2 95.32 USD | $87.2 95.32 USD | $26.28B 28.72B USD | 726.66 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$136.36B 27.64B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $136.36B 27.64B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.54 | $2.48 0.5 USD | |
| SBA Communications Corporation 4SB.F | $164.5 179.82 USD |
-0.24
|
$17.78B 19.43B USD | $81 88.54 USD | $164.5 179.82 USD | $164.95 180.31 USD | $17.78B 19.43B USD | 23.36 | $7.04 7.7 USD | |
| Weyerhaeuser Company WHC.F | $19.8 21.64 USD |
-1.2
|
$14.33B 15.66B USD | $50 54.66 USD | $19.8 21.64 USD | $19.98 21.84 USD | $14.33B 15.66B USD | 49.49 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $37.03 40.48 USD |
-0.75
|
$10.48B 11.46B USD | $120 131.18 USD | $37.03 40.48 USD | $37.03 40.48 USD | $10.48B 11.46B USD | 15.36 | $2.41 2.63 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
+2.51
|
$10.38B 11.35B USD | $30 32.79 USD | $100 109.31 USD | $102 111.5 USD | $10.38B 11.35B USD | 27.56 | $3.7 4.04 USD | |
| Rayonier Inc. RA6.F | $19.1 20.88 USD |
-0.52
|
$2.97B 3.25B USD | $500 546.57 USD | $18.9 20.66 USD | $19.2 20.99 USD | $2.97B 3.25B USD | 8.92 | $2.14 2.34 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35 38.26 USD |
+0.57
|
$2.71B 2.96B USD | $62 67.77 USD | $35 38.26 USD | $35 38.26 USD | $2.71B 2.96B USD | 76.08 | $0.46 0.5 USD | |
| Uniti Group Inc. 8XC.F | $4.56 4.98 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$488.23M — | $3.8K — | $1.3 — | $1.3 — | $488.23M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.65 9.45 USD |
+1.77
|
$389.64M 425.93M USD | $0 0 USD | $8.65 9.45 USD | $8.72 9.53 USD | $389.64M 425.93M USD | 7.71 | $1.12 1.22 USD | |
| Gladstone Land Corporation 3L4.SG | $7.85 8.58 USD |
+1.16
|
$284.05M 310.5M USD | $0 0 USD | $7.68 8.4 USD | $7.85 8.58 USD | $284.05M 310.5M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | $7.68 8.39 USD |
-0.9
|
$279.76M 305.81M USD | $1.25K 1.37K USD | $7.68 8.39 USD | $7.68 8.39 USD | $279.76M 305.81M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,100 608.2 USD |
+0.11
|
$38.69B 261.18M USD | $1.07K 7.19 USD | $89,200 602.12 USD | $90,500 610.9 USD | $38.69B 261.18M USD | 15.19 | $5.93K 40.02 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.74 3 USD |
-0.72
|
$62.32M 68.12M USD | $618 675.56 USD | $2.74 3 USD | $2.74 3 USD | $62.32M 68.12M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
0
|
$4.76B 32.15M USD | $93 0.63 USD | $46,250 312.2 USD | $46,350 312.88 USD | $4.76B 32.15M USD | 21.78 | $2.12K 14.33 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $960 2.8 USD |
-0.1
|
$1.8B 5.25M USD | $74.09K 216.05 USD | $952.5 2.78 USD | $968.5 2.82 USD | $1.8B 5.25M USD | 4.79 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}