Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Imobiliário (68)
- {{item.name}}
- Todos os setores
- Imobiliário (68)
Fundos de Investimento Imobiliário-Especializados (68)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $180.26 — |
-0.24
|
$84.41B — | $3.57M — | $177.91 — | $181.94 — | $84.41B — | 28.74 | $6.27 — | ||
| Equinix, Inc. EQIX | $761.38 — |
+1.47
|
$74.76B — | $545.00K — | $749.50 — | $762.39 — | $74.76B — | 69.98 | $10.88 — | ||
| Cencora COR | $350.32 — |
+1.25
|
$67.96B — | $1.34M — | $344.01 — | $351.98 — | $67.96B — | 44.01 | $7.96 — | ||
| Crown Castle Inc. CCI | $89.49 — |
-0.45
|
$38.97B — | $3.32M — | $87.81 — | $90.36 — | $38.97B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.90 — |
+1.04
|
$24.83B — | $34.51K — | $23.77 — | $24.01 — | $24.83B — | 4.94 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.10 — |
-0.57
|
$22.63B — | $13.93K — | $21.10 — | $21.32 — | $22.63B — | 4.36 | $4.83 — | ||
| SBA Communications SBAC | $193.13 — |
+0.77
|
$20.58B — | $800.53K — | $190.27 — | $193.44 — | $20.58B — | 24.29 | $7.95 — | ||
| Weyerhaeuser Company WY | $23.35 — |
-0.17
|
$16.85B — | $5.93M — | $23.02 — | $23.64 — | $16.85B — | 50.76 | $0.46 — | ||
| Lamar Advertising Company LAMR | $126.96 — |
-0.81
|
$12.86B — | $587.88K — | $126.33 — | $129.27 — | $12.86B — | 29.87 | $4.25 — | ||
| EPR Properties EPR-PG | $20.51 — |
+0.69
|
$4.83B — | $9.56K — | $20.25 — | $20.67 — | $4.83B — | 13.54 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.76 — |
-0.43
|
$4.13B — | $545.12K — | $32.41 — | $33.10 — | $4.13B — | 14.12 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.28 — |
-0.6
|
$3.89B — | $901.09K — | $23.15 — | $23.72 — | $3.89B — | 31.89 | $0.73 — | ||
| EPR Properties EPR | $50.23 — |
+0.32
|
$3.82B — | $724.24K — | $49.51 — | $50.39 — | $3.82B — | 22.03 | $2.28 — | ||
| Rayonier RYN | $22.03 — |
+0.82
|
$3.43B — | $1.58M — | $21.65 — | $22.08 — | $3.43B — | 8.40 | $2.62 — | ||
| PotlatchDeltic PCH | $40.49 — |
+1.66
|
$3.13B — | $617.07K — | $39.80 — | $40.55 — | $3.13B — | 48.78 | $0.83 — | ||
| Arena REIT ARF.AX | A$3.52 2.33 USD |
+0.28
|
A$1.42B 940.06M USD | A$172.68K 114.29K USD | A$3.50 2.32 USD | A$3.54 2.34 USD | A$1.42B 940.06M USD | 16.76 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.99 1.98 USD |
-0.99
|
A$1.11B 734.41M USD | A$187.34K 123.99K USD | A$2.99 1.98 USD | A$3.02 2 USD | A$1.11B 734.41M USD | 15.73 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $2.01M — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
0
|
A$787.24M 521.04M USD | A$118.62K 78.51K USD | A$2.02 1.34 USD | A$2.04 1.35 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $10.07 — |
-0.2
|
$452.28M — | $684.20K — | $10.06 — | $10.25 — | $452.28M — | 7.99 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.90 8.09 USD |
+0.65
|
CA$600.51M 445.62M USD | CA$26.05K 19.33K USD | CA$10.85 8.05 USD | CA$10.93 8.11 USD | CA$600.51M 445.62M USD | 12.82 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.60 0.3 USD |
-0.93
|
THB 15.71B 442.16M USD | THB 9.40K 264.49 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 15.71B 442.16M USD | 14.32 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.92 — |
+0.04
|
$410.03M — | $1.33K — | $24.92 — | $24.92 — | $410.03M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.76 — |
-2.34
|
$326.46M — | $1.18M — | $8.61 — | $9.04 — | $326.46M — | 0 | -$0.38 — | ||
| NewLake Capital Partners NLCP | $13.60 — |
+7
|
$284.58M — | $90.58K — | $13.55 — | $13.99 — | $284.58M — | 10.70 | $1.27 — | ||
| Advanced Flower Capital AFCG | $3.29 — |
-6.53
|
$74.34M — | $497.93K — | $3.17 — | $3.50 — | $74.34M — | 0 | -$0.99 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.24 0.35 USD |
-1.23
|
TRY 1.25B 39.39M USD | TRY 1.94M 60.98K USD | TRY 11.10 0.35 USD | TRY 11.71 0.37 USD | TRY 1.25B 39.39M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.87 — |
-13.22
|
$2.94M — | $219.58K — | $0.87 — | $1.00 — | $2.94M — | 0 | -$1.20 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.52 — |
-0.44
|
$0.00 — | $24.50K — | $20.51 — | $20.72 — | $0.00 — | 4.24 | $4.83 — | ||
| EPR Properties EPR-PC | $22.73 — |
+0.18
|
$0.00 — | $6.31K — | $22.60 — | $22.77 — | $0.00 — | 15.01 | $1.51 — | ||
| EPR Properties EPR-PE | $30.02 — |
-0.22
|
$0.00 — | $909.00 — | $30.02 — | $30.07 — | $0.00 — | 19.83 | $1.51 — | ||
| Gladstone Land LANDO | $18.75 — |
+0.11
|
$0.00 — | $30.08K — | $18.60 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.36 8.18 USD |
-1.18
|
R$453.47B 91.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.47B 91.91B USD | 28.62 | R$1.41 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,219.60 190.64 USD |
-1.96
|
MX$1.51T 89.66B USD | MX$2.10K 124.46 USD | MX$3,219.60 190.64 USD | MX$3,219.60 190.64 USD | MX$1.51T 89.66B USD | 28.25 | MX$113.95 6.75 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.50 10.44 USD |
+1.96
|
R$404.53B 81.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.53B 81.99B USD | 69.59 | R$0.74 0.15 USD | ||
| American Tower Corporation A0T.F | €153.44 167.73 USD |
-0.94
|
€71.99B 78.7B USD | €30.00 32.79 USD | €153.44 167.73 USD | €153.44 167.73 USD | €71.99B 78.7B USD | 28.73 | €5.34 5.84 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$2.00 0.12 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| American Tower Corporation AMTG.VI | €151.90 166.05 USD |
-1.99
|
€71.11B 77.73B USD | €0.00 0 USD | €151.90 166.05 USD | €154.60 169 USD | €71.11B 77.73B USD | 28.33 | €5.36 5.86 USD | ||
| Equinix, Inc. EQIX.VI | €641.80 701.57 USD |
+1.04
|
€63.02B 68.88B USD | €0.00 0 USD | €639.60 699.17 USD | €644.20 704.2 USD | €63.02B 68.88B USD | 69.23 | €9.27 10.13 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$206.22 41.8 USD |
-5.15
|
R$284.63B 57.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.63B 57.69B USD | 39.50 | R$5.22 1.06 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,750.00 162.83 USD |
-13.28
|
MX$961.69B 56.94B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$961.69B 56.94B USD | 39.24 | MX$70.08 4.15 USD | ||
| Digital Realty Trust, Inc. FQI.F | €129.90 142 USD |
-0.81
|
€45.43B 49.66B USD | €63.00 68.87 USD | €129.66 141.74 USD | €129.90 142 USD | €45.43B 49.66B USD | 39.48 | €3.29 3.6 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$0.00 0 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
+3.52
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.31B 42.63B USD | 0 | -R$12.24 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €77.27 84.47 USD |
-0.83
|
€34.21B 37.4B USD | €35.00 38.26 USD | €77.27 84.47 USD | €77.27 84.47 USD | €34.21B 37.4B USD | 0 | -€7.71 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €75.23 82.24 USD |
-3.09
|
€32.76B 35.81B USD | €0.00 0 USD | €75.23 82.24 USD | €77.02 84.19 USD | €32.76B 35.81B USD | 0 | -€7.74 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| Iron Mountain Incorporated I5M.F | €70.10 76.63 USD |
-6.83
|
€21.12B 23.09B USD | €10.00 10.93 USD | €70.10 76.63 USD | €70.10 76.63 USD | €21.12B 23.09B USD | 152.39 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.98 | R$8.59 1.74 USD | ||
| SBA Communications Corporation 4SB.F | €163.20 178.4 USD |
-0.31
|
€17.86B 19.53B USD | €200.00 218.63 USD | €163.20 178.4 USD | €163.20 178.4 USD | €17.86B 19.53B USD | 24.07 | €6.78 7.41 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €19.83 21.68 USD |
+0.51
|
€14.41B 15.76B USD | €1.00 1.09 USD | €19.83 21.68 USD | €19.83 21.68 USD | €14.41B 15.76B USD | 50.84 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €107.00 116.97 USD |
-0.93
|
€10.84B 11.85B USD | €25.00 27.33 USD | €107.00 116.97 USD | €109.00 119.15 USD | €10.84B 11.85B USD | 29.55 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.30 40.77 USD |
+3.7
|
€10.56B 11.54B USD | €26.00 28.42 USD | €36.81 40.24 USD | €37.30 40.77 USD | €10.56B 11.54B USD | 15.67 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €18.60 20.33 USD |
+0.54
|
€2.90B 3.17B USD | €500.00 546.57 USD | €18.30 20 USD | €18.60 20.33 USD | €2.90B 3.17B USD | 8.41 | €2.21 2.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-1.16
|
€2.64B 2.89B USD | €14.00 15.3 USD | €33.80 36.95 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$506.64M — | $3.80K — | $1.30 — | $1.30 — | $506.64M — | 25.99 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.79 9.61 USD |
+5.46
|
€399.83M 437.07M USD | €97.00 106.03 USD | €8.43 9.21 USD | €8.79 9.61 USD | €399.83M 437.07M USD | 8.21 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.61 8.31 USD |
-0.65
|
€283.41M 309.81M USD | €0.00 0 USD | €7.61 8.31 USD | €7.61 8.31 USD | €283.41M 309.81M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.59 8.29 USD |
-0.26
|
€282.67M 309M USD | €130.00 142.11 USD | €7.59 8.29 USD | €7.59 8.29 USD | €282.67M 309M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,500 637.9 USD |
+0.43
|
¥41B 273.93M USD | ¥646 4.36 USD | ¥93,700 632.5 USD | ¥95,600 645.33 USD | ¥41B 273.93M USD | 15.94 | ¥6K 40.02 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.96 3.24 USD |
+16.54
|
€68.44M 74.82M USD | €67.00 73.24 USD | €2.96 3.24 USD | €2.96 3.24 USD | €68.44M 74.82M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,350 333.13 USD |
0
|
¥5B 34.3M USD | ¥32 0.22 USD | ¥49,350 333.13 USD | ¥49,600 334.81 USD | ¥5B 34.3M USD | 23.25 | ¥2K 14.32 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 956.20 2.79 USD |
-1.94
|
ILA 1.80B 5.24M USD | ILA 97.70K 284.87 USD | ILA 953.00 2.78 USD | ILA 975.10 2.84 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 2.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}