Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (40)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Consumo Cíclico (183)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (183)
Serviços de Viagem (183)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.81 0.97 USD |
-2.04
|
R$652.25B 132.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.25B 132.2B USD | 21.86 | R$0.22 0.04 USD | ||
| Booking BKNG | $162.30 — |
-2.13
|
$125.76B — | $6.62M — | $162.20 — | $166.73 — | $125.76B — | 21.41 | $7.58 — | ||
| Airbnb ABNB | $134.43 — |
+0.67
|
$79.78B — | $3.28M — | $133.30 — | $136.40 — | $79.78B — | 33.19 | $4.05 — | ||
| Royal Caribbean Cruises RCL | $272.00 — |
-2.86
|
$72.95B — | $2.26M — | $271.68 — | $282.76 — | $72.95B — | 16.58 | $16.40 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival CCL | $27.01 — |
-1.46
|
$37.41B — | $15.88M — | $26.93 — | $27.39 — | $37.41B — | 11.89 | $2.27 — | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Trip.com Group Limited 9961.HK | HK$371.00 47.44 USD |
-0.27
|
HK$233.62B 29.87B USD | HK$614.47K 78.57K USD | HK$367.60 47 USD | HK$374.00 47.82 USD | HK$233.62B 29.87B USD | 6.72 | HK$55.20 7.06 USD | ||
| Trip.com TCOM | $47.21 — |
-1.01
|
$29.73B — | $2.38M — | $47.04 — | $47.91 — | $29.73B — | 6.70 | $7.04 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.62 60.74 USD |
-3.09
|
€24.77B 28.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.59B USD | 26.17 | €2.01 2.32 USD | ||
| Expedia EXPE | $225.90 — |
-1.3
|
$27.11B — | $1.28M — | $223.89 — | $229.66 — | $27.11B — | 20.20 | $11.18 — | ||
| Norwegian Cruise Line NCLH | $18.55 — |
-1.07
|
$8.52B — | $19.32M — | $18.25 — | $19.22 — | $8.52B — | 14.95 | $1.24 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 18.3 USD |
-1.78
|
€7.28B 8.4B USD | €410.00 473.28 USD | €15.86 18.3 USD | €16.10 18.59 USD | €7.28B 8.4B USD | 14.81 | €1.07 1.24 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.45 6.26 USD |
+0.26
|
₹413.96B 5.01B USD | ₹32.18K 389.29 USD | ₹517.00 6.25 USD | ₹520.00 6.29 USD | ₹413.96B 5.01B USD | 29.67 | ₹17.44 0.21 USD | ||
| Travel + Leisure TNL | $71.20 — |
-0.7
|
$4.44B — | $1.34M — | $70.61 — | $72.40 — | $4.44B — | 19.83 | $3.59 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.07 1.8 USD |
+0.36
|
HK$33.12B 4.24B USD | HK$2.94M 375.76K USD | HK$13.88 1.77 USD | HK$14.30 1.83 USD | HK$33.12B 4.24B USD | 12.02 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| MakeMyTrip MMYT | $41.70 — |
-5.42
|
$3.96B — | $1.23M — | $41.64 — | $44.50 — | $3.96B — | 122.64 | $0.34 — | ||
| TUI AG TUI1.DE | €6.73 7.76 USD |
-1.72
|
€3.41B 3.94B USD | €2.23M 2.57M USD | €6.68 7.71 USD | €6.83 7.89 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.13 7.37 USD |
+0.91
|
A$2.29B 1.52B USD | A$567.64K 375.69K USD | A$10.88 7.2 USD | A$11.17 7.39 USD | A$2.29B 1.52B USD | 22.26 | A$0.50 0.33 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥35.93 5.3 USD |
-0.31
|
CN¥9.79B 1.44B USD | CN¥5.39M 795.36K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.79B 1.44B USD | 73.32 | CN¥0.49 0.07 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 424.30K 113.19K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Lindblad Expeditions LIND | $21.39 — |
-1.25
|
$1.40B — | $461.42K — | $21.38 — | $22.11 — | $1.40B — | 0 | -$0.54 — | ||
| Tripadvisor TRIP | $11.81 — |
-0.42
|
$1.37B — | $3.66M — | $11.65 — | $12.05 — | $1.37B — | 107.36 | $0.11 — | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.41 0.65 USD |
0
|
CN¥7.07B 1.04B USD | CN¥23.56M 3.48M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.07B 1.04B USD | 220.50 | CN¥0.02 0.002 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.55 1.35 USD |
-0.38
|
HK$7.29B 932.07M USD | HK$13.00K 1.66K USD | HK$10.53 1.35 USD | HK$10.59 1.35 USD | HK$7.29B 932.07M USD | 10.76 | HK$0.98 0.13 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.97 1.32 USD |
-0.77
|
CN¥6.01B 887.02M USD | CN¥4.34M 641.05K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.01B 887.02M USD | 81.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.50 0.81 USD |
-1.61
|
CN¥5.80B 855.78M USD | CN¥5.01M 738.82K USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.80B 855.78M USD | 55.00 | CN¥0.10 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.35 0.79 USD |
-1.11
|
CN¥5.26B 775.73M USD | CN¥7.76M 1.14M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.26B 775.73M USD | 0 | CN¥0.00 0 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.65 1.42 USD |
-1.03
|
CN¥5.08B 750.23M USD | CN¥3.12M 460.38K USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥5.08B 750.23M USD | 22.97 | CN¥0.42 0.06 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.77 4.39 USD |
-1.39
|
CN¥4.61B 680.83M USD | CN¥2.52M 371.13K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.61B 680.83M USD | 59.53 | CN¥0.50 0.07 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.35 1.34 USD |
+5.28
|
₹52.14B 630.84M USD | ₹8.32M 100.67K USD | ₹105.30 1.27 USD | ₹111.01 1.34 USD | ₹52.14B 630.84M USD | 23.52 | ₹4.69 0.06 USD | ||
| Web Travel Group Limited WEB.AX | A$2.40 1.59 USD |
+0.84
|
A$868.58M 574.88M USD | A$1.46M 965.5K USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$868.58M 574.88M USD | 24.00 | A$0.10 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.14 1.23 USD |
+3
|
TRY 17.85B 560.55M USD | TRY 3.97M 124.68K USD | TRY 37.58 1.18 USD | TRY 39.62 1.24 USD | TRY 17.85B 560.55M USD | 11.27 | TRY 3.47 0.11 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.50 5.19 USD |
-1.21
|
€469.87M 542.39M USD | €9.71K 11.21K USD | €0.00 0 USD | €0.00 0 USD | €469.87M 542.39M USD | 10.00 | €0.45 0.52 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥32.02 4.72 USD |
+0.28
|
CN¥3.54B 522.9M USD | CN¥647.00K 95.46K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.54B 522.9M USD | 16.59 | CN¥1.93 0.28 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 141.00 35.84 USD |
-0.84
|
PLN 2.05B 521.52M USD | PLN 55.46K 14.1K USD | PLN 138.60 35.23 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.50 4.97 USD |
-9.01
|
NT$14.60B 463.86M USD | NT$2.27M 72.25K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.60B 463.86M USD | 9.02 | NT$17.34 0.55 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.78 2.03 USD |
-1.22
|
CN¥2.44B 360.49M USD | CN¥1.26M 185.41K USD | CN¥13.76 2.03 USD | CN¥14.08 2.08 USD | CN¥2.44B 360.49M USD | 18.13 | CN¥0.76 0.11 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.77 0.08 USD |
+1.05
|
₹24.62B 297.88M USD | ₹1.33M 16.13K USD | ₹6.73 0.08 USD | ₹6.79 0.08 USD | ₹24.62B 297.88M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.74 0.08 USD |
+0.45
|
₹24.51B 296.56M USD | ₹4.23K 51.14 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.77 1.15 USD |
-1.52
|
CN¥1.98B 292.41M USD | CN¥3.36M 495.54K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.66 -0.09 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 15.93 USD |
-1.55
|
CHF 134.72M 168.97M USD | CHF 1.84K 2.31K USD | CHF 12.35 15.49 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
-2.07
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.37 0.91 USD |
-0.72
|
A$224.24M 148.42M USD | A$306.02K 202.54K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$224.24M 148.42M USD | 4.28 | A$0.32 0.21 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.80 1.68 USD |
+0.76
|
NT$4.42B 140.54M USD | NT$159.07K 5.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.42B 140.54M USD | 15.57 | NT$3.39 0.11 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$203.77K 6.47K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Tuniu TOUR | $5.30 — |
-2.03
|
$57.58M — | $8.39K — | $5.24 — | $5.79 — | $57.58M — | 12.04 | $0.44 — | ||
| Yatra Online YTRA | $0.90 — |
+1.32
|
$55.69M — | $30.30K — | $0.87 — | $0.95 — | $55.69M — | 0 | -$0.02 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.05M 222.65K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.47 0.45 USD |
-3.53
|
TRY 1.36B 42.6M USD | TRY 1.89M 59.22K USD | TRY 14.21 0.45 USD | TRY 14.98 0.47 USD | TRY 1.36B 42.6M USD | 0 | -TRY 0.44 -0.01 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
-0.41
|
HK$244.61M 31.28M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$244.61M 31.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.46 0.06 USD |
-3.16
|
HK$231.13M 29.55M USD | HK$122.00K 15.6K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$231.13M 29.55M USD | 6.57 | HK$0.07 0.008 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.04 0.0053 USD |
0
|
HK$206.91M 26.46M USD | HK$56.00K 7.16K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$206.91M 26.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | HK$0.00 0 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
+2.44
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 116.68B 7.46M USD | IDR 12.64M 807.91 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 116.68B 7.46M USD | 3.69 | IDR 16.49 0.001 USD | ||
| Novaturas AB NTU1L.VS | €0.68 0.79 USD |
0
|
€5.30M 6.12M USD | €277.00 319.75 USD | €0.68 0.78 USD | €0.68 0.79 USD | €5.30M 6.12M USD | 0 | -€0.15 -0.1 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.24 USD |
0
|
€4.42M 5.1M USD | €6.00K 6.93K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.42M 5.1M USD | 0 | -€0.11 -0.1 USD | ||
| Parlo Berhad 0022.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 100.50K 21.37K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.31 USD |
-4.93
|
€3.53M 4.08M USD | €23.75K 27.42K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.53M 4.08M USD | 0 | -€0.03 -0.03 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.45 0.06 USD |
+1.14
|
HK$18.17M 2.32M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$18.17M 2.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
-1
|
€111.00B 128.13B USD | €6.00 6.93 USD | €143.15 165.24 USD | €144.50 166.8 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.89 7.07 USD |
+7.99
|
R$414.15B 83.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.15B 83.94B USD | 34.20 | R$1.02 0.21 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 33.67 | MX$69.90 4.14 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| Airbnb, Inc. ABNB.VI | €117.40 135.52 USD |
+0.74
|
€69.68B 80.43B USD | €0.00 0 USD | €115.80 133.67 USD | €117.40 135.52 USD | €69.68B 80.43B USD | 33.44 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
+0.7
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.70 | €3.48 4.02 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €114.50 132.17 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 33.03 | €3.49 4.03 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$3.00 0.18 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 273.46 USD |
-5.39
|
€63.54B 73.34B USD | €286.00 330.14 USD | €236.90 273.46 USD | €240.00 277.04 USD | €63.54B 73.34B USD | 16.77 | €14.12 16.3 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
+0.81
|
R$197.06B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.06B 39.94B USD | 12.18 | R$11.50 2.33 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 12.09 | MX$39.21 2.32 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 46.64 USD |
-0.49
|
€25.44B 29.37B USD | €3.00 3.46 USD | €40.40 46.64 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 6.66 | €6.06 7 USD | ||
| Trip.com Group Limited CLV.F | €40.20 46.4 USD |
+0.5
|
€25.31B 29.22B USD | €109.00 125.82 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.63 | €6.06 7 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.57 | R$28.64 5.8 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 20.17 | MX$195.66 11.59 USD | ||
| Expedia Group, Inc. EXPE.VI | €196.96 227.36 USD |
-2.01
|
€23.64B 27.29B USD | €39.00 45.02 USD | €196.96 227.36 USD | €201.30 232.37 USD | €23.64B 27.29B USD | 20.03 | €9.83 11.35 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.18 | €9.75 11.25 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
-2.12
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$320.00 18.95 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 15.17 | MX$21.42 1.27 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.26 18.76 USD |
-2.12
|
€7.46B 8.62B USD | €0.00 0 USD | €15.88 18.33 USD | €16.26 18.76 USD | €7.46B 8.62B USD | 15.05 | €1.08 1.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}