Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (37)
- Hong Kong (11)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumo Cíclico (173)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (173)
Serviços de Viagem (173)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,914.69 — |
+0.06
|
$159.28B — | $133.29K — | $4,885.15 — | $4,952.48 — | $159.28B — | 31.94 | $153.83 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.88 6.26 USD |
-1.34
|
R$379.27B 76.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.27B 76.87B USD | 27.57 | R$1.12 0.23 USD | ||
| Royal Caribbean Cruises RCL | $266.25 — |
+0.2
|
$72.61B — | $625.82K — | $265.57 — | $268.89 — | $72.61B — | 17.91 | $14.86 — | ||
| Airbnb ABNB | $116.99 — |
+0.21
|
$71.63B — | $2.52M — | $116.40 — | $117.78 — | $71.63B — | 27.85 | $4.20 — | ||
| Trip.com TCOM | $69.92 — |
+0.29
|
$45.70B — | $1.27M — | $69.00 — | $70.10 — | $45.70B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-0.09
|
HK$349.68B 44.71B USD | HK$1.19M 152.49K USD | HK$531.50 67.96 USD | HK$536.50 68.6 USD | HK$349.68B 44.71B USD | 18.83 | HK$28.41 3.63 USD | ||
| Carnival Corporation & CCL | $25.78 — |
+1.38
|
$34.95B — | $10.40M — | $25.51 — | $26.01 — | $34.95B — | 13.28 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.34 69.24 USD |
-0.13
|
€29.82B 32.6B USD | €8.90K 9.73K USD | €62.00 67.77 USD | €63.36 69.26 USD | €29.82B 32.6B USD | 31.51 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.42 — |
-0.11
|
$31.64B — | $2.03K — | $72.99 — | $73.55 — | $31.64B — | 20.85 | $3.52 — | ||
| Expedia EXPE | $255.69 — |
-0.75
|
$31.63B — | $599.79K — | $254.73 — | $258.50 — | $31.63B — | 24.63 | $10.38 — | ||
| Carnival Corporation & CUK | $23.83 — |
+1.53
|
$31.35B — | $1.36M — | $23.60 — | $24.02 — | $31.35B — | 12.28 | $1.94 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.34 69.24 USD |
+0.38
|
€27.32B 29.87B USD | €312.29K 341.37K USD | €62.72 68.56 USD | €63.46 69.37 USD | €27.32B 29.87B USD | 20.90 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.46 — |
+0.71
|
$8.40B — | $5.85M — | $18.42 — | $18.72 — | $8.40B — | 13.28 | $1.39 — | ||
| MakeMyTrip MMYT | $71.39 — |
+1.54
|
$6.79B — | $449.87K — | $70.18 — | $72.20 — | $6.79B — | 104.98 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.92 2.8 USD |
+0.27
|
HK$51.31B 6.56B USD | HK$3.75M 479.38K USD | HK$21.66 2.77 USD | HK$22.00 2.81 USD | HK$51.31B 6.56B USD | 18.73 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.F | €8.22 8.99 USD |
+0.64
|
€4.19B 4.58B USD | €20.86K 22.8K USD | €8.22 8.99 USD | €8.29 9.06 USD | €4.19B 4.58B USD | 6.32 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.23 8.99 USD |
+0.29
|
€4.17B 4.56B USD | €2.60M 2.84M USD | €8.21 8.97 USD | €8.36 9.14 USD | €4.17B 4.56B USD | 6.32 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.58 — |
+0.34
|
$4.46B — | $218.57K — | $68.23 — | $68.79 — | $4.46B — | 11.35 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.86 20.62 USD |
-1.57
|
€2.67B 2.92B USD | €8.73K 9.55K USD | €18.86 20.62 USD | €19.16 20.94 USD | €2.67B 2.92B USD | 12.65 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 28.38 7.57 USD |
+0.07
|
SAR 7.84B 2.09B USD | SAR 301.35K 80.39K USD | SAR 28.06 7.49 USD | SAR 28.56 7.62 USD | SAR 7.84B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.53 8.95 USD |
+6.54
|
A$2.89B 1.91B USD | A$3.83M 2.53M USD | A$12.75 8.44 USD | A$13.75 9.1 USD | A$2.89B 1.91B USD | 27.61 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.17 6.7 USD |
-0.41
|
CN¥13.12B 1.82B USD | CN¥7.49M 1.04M USD | CN¥47.10 6.55 USD | CN¥48.50 6.74 USD | CN¥13.12B 1.82B USD | 89.20 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.87 — |
+0.2
|
$1.74B — | $614.35K — | $14.78 — | $14.97 — | $1.74B — | 24.78 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.93 0.96 USD |
+3.74
|
CN¥11.11B 1.55B USD | CN¥99.29M 13.81M USD | CN¥6.56 0.91 USD | CN¥6.93 0.96 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.55 4.34 USD |
+0.61
|
A$1.84B 1.22B USD | A$433.60K 286.98K USD | A$6.50 4.3 USD | A$6.62 4.38 USD | A$1.84B 1.22B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.77 3.16 USD |
+4.15
|
A$1.72B 1.14B USD | A$5.88M 3.89M USD | A$4.54 3 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 477.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.08 1.68 USD |
+1.26
|
CN¥8.10B 1.13B USD | CN¥6.90M 959.99K USD | CN¥11.82 1.64 USD | CN¥12.08 1.68 USD | CN¥8.10B 1.13B USD | 100.66 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.02 0.98 USD |
+0.29
|
CN¥6.90B 959.21M USD | CN¥12.21M 1.7M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥6.90B 959.21M USD | 140.40 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.87 1.79 USD |
+0.39
|
CN¥6.78B 942.9M USD | CN¥6.66M 925.74K USD | CN¥12.75 1.77 USD | CN¥12.93 1.8 USD | CN¥6.78B 942.9M USD | 29.93 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹147.62 1.79 USD |
-0.19
|
₹68.76B 831.83M USD | ₹847.81K 10.26K USD | ₹147.50 1.78 USD | ₹149.14 1.8 USD | ₹68.76B 831.83M USD | 27.18 | ₹5.43 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.16 5.03 USD |
+1.49
|
CN¥5.60B 779.31M USD | CN¥3.72M 516.67K USD | CN¥35.25 4.9 USD | CN¥36.19 5.03 USD | CN¥5.60B 779.31M USD | 78.60 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.98 1.51 USD |
+1.01
|
TRY 22.41B 703.92M USD | TRY 1.67M 52.3K USD | TRY 47.32 1.49 USD | TRY 48.38 1.52 USD | TRY 22.41B 703.92M USD | 10.38 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $12.03 — |
+1.35
|
$666.47M — | $235.96K — | $11.75 — | $12.03 — | $666.47M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.61 — |
+0.62
|
$635.76M — | $2.75M — | $1.58 — | $1.62 — | $635.76M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.11 4.88 USD |
0
|
CN¥3.89B 540.32M USD | CN¥789.60K 109.79K USD | CN¥34.90 4.85 USD | CN¥35.14 4.89 USD | CN¥3.89B 540.32M USD | 18.28 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-1.14
|
NT$16.18B 514.24M USD | NT$691.51K 21.97K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$16.18B 514.24M USD | 14.94 | NT$11.61 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 132.50 33.68 USD |
+1.92
|
PLN 1.93B 490.08M USD | PLN 38.74K 9.85K USD | PLN 129.70 32.97 USD | PLN 133.00 33.81 USD | PLN 1.93B 490.08M USD | 7.20 | PLN 18.39 4.67 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.68 4.02 USD |
-0.67
|
€409.41M 447.54M USD | €727.62K 795.39K USD | €3.63 3.97 USD | €3.80 4.15 USD | €409.41M 447.54M USD | 6.13 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.91 1.52 USD |
-1.45
|
CN¥2.78B 386.92M USD | CN¥18.72M 2.6M USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥2.78B 386.92M USD | 109.09 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.58 2.17 USD |
+1.5
|
CN¥2.76B 384.09M USD | CN¥2.63M 365.88K USD | CN¥15.21 2.11 USD | CN¥15.58 2.17 USD | CN¥2.76B 384.09M USD | 22.25 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
-0.14
|
₹25.96B 314.11M USD | ₹7.34M 88.86K USD | ₹7.08 0.09 USD | ₹7.21 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.12 0.09 USD |
-0.56
|
₹25.89B 313.28M USD | ₹412.17K 4.99K USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹25.89B 313.28M USD | 142.40 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.11 0.14 USD |
+7.77
|
HK$1.68B 214.94M USD | HK$2.24M 285.9K USD | HK$1.08 0.14 USD | HK$1.17 0.15 USD | HK$1.68B 214.94M USD | 18.50 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.88 0.38 USD |
+0.53
|
R$982.19M 199.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.19M 199.07M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.78 1.18 USD |
+1.14
|
A$291.35M 192.83M USD | A$156.75K 103.75K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$291.35M 192.83M USD | 8.90 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.00 13.65 USD |
-2.44
|
CHF 128.20M 145.87M USD | CHF 42.60K 48.47K USD | CHF 12.00 13.65 USD | CHF 12.70 14.45 USD | CHF 128.20M 145.87M USD | 14.11 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.70 1.64 USD |
-0.39
|
NT$4.39B 139.49M USD | NT$63.02K 2K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.39B 139.49M USD | 15.47 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.10 2.64 USD |
-0.12
|
NT$3.89B 123.62M USD | NT$127.99K 4.07K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.89B 123.62M USD | 17.34 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$3.79B 120.32M USD | NT$105.24K 3.34K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$3.79B 120.32M USD | 12.81 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.69 — |
+4.32
|
$102.24M — | $79.36K — | $1.57 — | $1.72 — | $102.24M — | 169.00 | $0.01 — | ||
| Tuniu TOUR | $0.73 — |
-1.64
|
$85.93M — | $107.93K — | $0.72 — | $0.76 — | $85.93M — | 10.42 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.20 1.63 USD |
+0.46
|
CA$88.70M 65.82M USD | CA$98.72K 73.26K USD | CA$2.13 1.58 USD | CA$2.21 1.64 USD | CA$88.70M 65.82M USD | 0.30 | CA$7.29 5.41 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 4.98M 1.06M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$305.44M 39.05M USD | HK$2.32M 297.15K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$305.44M 39.05M USD | 3.10 | HK$0.02 0.002 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.31 0.04 USD |
-3.17
|
HK$304.51M 38.94M USD | HK$6.89M 880.46K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$304.51M 38.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.10B 34.93M USD | NT$67.18K 2.13K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.10B 34.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Inspirato ISPO | $2.73 — |
+0.37
|
$34.48M — | $9.75K — | $2.65 — | $2.75 — | $34.48M — | 0 | -$0.86 — | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.96 0.28 USD |
-1.21
|
TRY 840.00M 26.38M USD | TRY 653.33K 20.52K USD | TRY 8.80 0.28 USD | TRY 9.10 0.29 USD | TRY 840.00M 26.38M USD | 21.85 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 177.00K 37.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+9.09
|
HK$120.00M 15.34M USD | HK$396.00K 50.63K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 4.00 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-2.17
|
HK$108.00M 13.81M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.55 USD |
+2.64
|
€10.63M 11.62M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.51 0.55 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$86.68M 11.08M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.68M 11.08M USD | 17.00 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+0.22
|
€6.06M 6.62M USD | €5.25K 5.74K USD | €0.46 0.51 USD | €0.47 0.52 USD | €6.06M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 182.20K 38.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$30.22M 3.86M USD | HK$1.02M 129.78K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$473.15K — | $66.00K — | $0.00 — | $0.00 — | $473.15K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG.MX | MX$90,456.00 5356.1 USD |
0
|
MX$2.99T 176.91B USD | MX$2.00 0.12 USD | MX$90,456.00 5356.1 USD | MX$90,456.00 5356.1 USD | MX$2.99T 176.91B USD | 32.05 | MX$2.82K 167.11 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$149.41 30.28 USD |
-0.39
|
R$852.68B 172.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$852.68B 172.82B USD | 31.72 | R$4.71 0.95 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,248.00 4643.64 USD |
+0.35
|
€138.15B 151.02B USD | €0.00 0 USD | €4,236.00 4630.52 USD | €4,255.00 4651.29 USD | €138.15B 151.02B USD | 32.05 | €132.54 144.88 USD | ||
| Booking Holdings Inc. PCE1.F | €4,232.00 4626.15 USD |
-0.59
|
€137.72B 150.55B USD | €4.00 4.37 USD | €4,232.00 4626.15 USD | €4,232.00 4626.15 USD | €137.72B 150.55B USD | 31.94 | €132.46 144.8 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,884.00 289.19 USD |
-0.33
|
MX$1.33T 78.87B USD | MX$75.00 4.44 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$1.33T 78.87B USD | 17.88 | MX$273.02 16.17 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,159.99 127.9 USD |
0
|
MX$1.32T 78.11B USD | MX$7.00 0.41 USD | MX$2,159.99 127.9 USD | MX$2,159.99 127.9 USD | MX$1.32T 78.11B USD | 28.01 | MX$77.11 4.57 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$705.74 143.04 USD |
-1.88
|
R$384.93B 78.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.93B 78.02B USD | 17.73 | R$39.80 8.07 USD | ||
| Airbnb, Inc. 6Z1.F | €101.40 110.84 USD |
-0.08
|
€62.58B 68.41B USD | €25.00 27.33 USD | €99.67 108.95 USD | €101.40 110.84 USD | €62.58B 68.41B USD | 28.01 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.30 250.66 USD |
-0.93
|
€62.53B 68.36B USD | €100.00 109.31 USD | €229.30 250.66 USD | €229.30 250.66 USD | €62.53B 68.36B USD | 17.88 | €12.82 14.01 USD | ||
| Airbnb, Inc. ABNB.VI | €101.30 110.73 USD |
+0.62
|
€61.72B 67.47B USD | €0.00 0 USD | €100.62 109.99 USD | €101.38 110.82 USD | €61.72B 67.47B USD | 27.98 | €3.62 3.96 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.46B 49.75B USD | 19.17 | R$19.59 3.97 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €58.00 63.4 USD |
+0.07
|
€37.91B 41.44B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €37.91B 41.44B USD | 18.41 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-1.35
|
ARS 34.64T 40.95B USD | ARS 32.00 0.04 USD | ARS 53,000.00 62.65 USD | ARS 53,325.00 63.03 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$137.76 27.92 USD |
-0.4
|
R$186.02B 37.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.02B 37.7B USD | 13.24 | R$10.40 2.11 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.51 | R$27.80 5.63 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,708.00 278.77 USD |
0
|
MX$590.09B 34.94B USD | MX$0.00 0 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$590.09B 34.94B USD | 24.69 | MX$190.67 11.29 USD | ||
| Expedia Group, Inc. E3X1.F | €221.95 242.62 USD |
+1.44
|
€30.76B 33.62B USD | €23.00 25.14 USD | €219.40 239.83 USD | €221.95 242.62 USD | €30.76B 33.62B USD | 28.16 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.4 USD |
-0.04
|
€30.51B 33.35B USD | €4.19K 4.58K USD | €22.08 24.14 USD | €22.51 24.61 USD | €30.51B 33.35B USD | 13.36 | €1.67 1.83 USD | ||
| Amadeus IT AMADF | $74.50 — |
+3.14
|
$32.10B — | $1.30K — | $72.00 — | $72.00 — | $32.10B — | 21.16 | $3.52 — | ||
| Expedia Group, Inc. EXPE.VI | €220.25 240.76 USD |
-0.65
|
€27.68B 30.26B USD | €0.00 0 USD | €220.25 240.76 USD | €223.65 244.48 USD | €27.68B 30.26B USD | 24.63 | €8.94 9.77 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.02 68.89 USD |
-0.35
|
€27.15B 29.68B USD | €0.00 0 USD | €62.98 68.85 USD | €63.16 69.04 USD | €27.15B 29.68B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.00 68.87 USD |
-0.6
|
€27.15B 29.67B USD | €135.00 147.57 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
-0.79
|
€27.15B 29.67B USD | €25.00 27.33 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$99.50 20.17 USD |
+1.43
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 13.35 | R$7.45 1.51 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.04 17.53 USD |
+0.77
|
€7.31B 8B USD | €0.00 0 USD | €15.95 17.44 USD | €16.04 17.53 USD | €7.31B 8B USD | 13.36 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.88 17.35 USD |
-0.49
|
€7.23B 7.9B USD | €662.00 723.66 USD | €15.88 17.35 USD | €16.06 17.56 USD | €7.23B 7.9B USD | 13.23 | €1.20 1.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}