Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
- Argentina (2)
- Austrália (5)
- Áustria (5)
- Brasil (11)
- Canadá (2)
- China (10)
- França (1)
- Alemanha (41)
- Hong Kong (11)
- Índia (10)
- Indonésia (7)
- Irlanda (1)
- Israel (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (8)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suíça (2)
- Taiwan (7)
- Turquia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Consumo Cíclico (184)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (184)
Serviços de Viagem (184)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (413)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (327)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.60 1.14 USD |
+2
|
R$759.38B 153.91B USD | R$9.41K 1.91K USD | R$5.34 1.08 USD | R$5.60 1.14 USD | R$759.38B 153.91B USD | 25.45 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $13.47M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.42M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
Carnival
CCL
US
|
$27.91 — |
-2.14
|
$38.23B — | $19.00M — | $27.46 — | $29.15 — | $38.23B — | 12.57 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$268.69 — |
+1.57
|
$32.25B — | $1.16M — | $263.25 — | $269.39 — | $32.25B — | 23.75 | $11.31 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.16 59.06 USD |
-0.23
|
€24.08B 27.8B USD | €556.00K 641.81K USD | €50.68 58.5 USD | €51.22 59.13 USD | €24.08B 27.8B USD | 25.45 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$324.20 41.45 USD |
+2.14
|
HK$204.15B 26.1B USD | HK$2.51M 321.35K USD | HK$323.60 41.38 USD | HK$329.80 42.17 USD | HK$204.15B 26.1B USD | 6.21 | HK$52.20 6.67 USD | ||
Trip.com
TCOM
US
|
$41.00 — |
-0.19
|
$25.82B — | $3.59M — | $40.27 — | $41.15 — | $25.82B — | 6.16 | $6.65 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.78 — |
-4.31
|
$9.08B — | $15.28M — | $19.62 — | $21.03 — | $9.08B — | 15.95 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
MakeMyTrip
MMYT
US
|
$58.27 — |
+0.14
|
$5.53B — | $940.12K — | $56.55 — | $58.49 — | $5.53B — | 161.86 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹509.95 6.17 USD |
+0.74
|
₹407.96B 4.94B USD | ₹595.40K 7.2K USD | ₹506.95 6.13 USD | ₹513.90 6.22 USD | ₹407.96B 4.94B USD | 29.24 | ₹17.44 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.59 — |
+1.86
|
$4.78B — | $467.01K — | $74.98 — | $76.84 — | $4.78B — | 21.33 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
-0.03
|
€3.67B 4.23B USD | €1.52M 1.75M USD | €7.15 8.26 USD | €7.26 8.38 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.20 8.31 USD |
-0.03
|
€3.65B 4.22B USD | €6.17K 7.12K USD | €7.20 8.31 USD | €7.24 8.36 USD | €3.65B 4.22B USD | 5.53 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.05 1.54 USD |
-0.17
|
HK$28.37B 3.63B USD | HK$10.69M 1.37M USD | HK$12.03 1.54 USD | HK$12.39 1.58 USD | HK$28.37B 3.63B USD | 10.29 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.18 8.51 USD |
+1.5
|
A$2.51B 1.75B USD | A$950.83K 664.22K USD | A$12.07 8.43 USD | A$12.28 8.58 USD | A$2.51B 1.75B USD | 24.35 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$26.22 — |
-1.98
|
$1.72B — | $692.61K — | $25.88 — | $27.00 — | $1.72B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$14.29 — |
+3.93
|
$1.66B — | $3.00M — | $13.72 — | $14.30 — | $1.66B — | 129.90 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.76 5.28 USD |
+1.16
|
CN¥9.74B 1.44B USD | CN¥4.22M 622.71K USD | CN¥35.20 5.19 USD | CN¥35.92 5.3 USD | CN¥9.74B 1.44B USD | 72.97 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
+0.19
|
SAR 5.30B 1.41B USD | SAR 766.38K 204.45K USD | SAR 20.96 5.59 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥6.59B 972.47M USD | CN¥15.85M 2.34M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥6.59B 972.47M USD | 62.50 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.27B 925.24M USD | CN¥32.84M 4.85M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥6.27B 925.24M USD | 195.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.51M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.00 1.28 USD |
+1.01
|
HK$6.91B 883.48M USD | HK$41.00K 5.24K USD | HK$9.98 1.28 USD | HK$10.04 1.28 USD | HK$6.91B 883.48M USD | 10.20 | HK$0.98 0.13 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.32 1.38 USD |
+1.75
|
CN¥4.91B 724.58M USD | CN¥6.22M 917.18K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥4.91B 724.58M USD | 22.19 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$1.03B 718M USD | A$982.89K 686.62K USD | A$2.83 1.98 USD | A$2.93 2.05 USD | A$1.03B 718M USD | 28.39 | A$0.10 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥4.86B 717.73M USD | CN¥12.54M 1.85M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥4.86B 717.73M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.18 1.45 USD |
+8.1
|
TRY 21.06B 661.38M USD | TRY 5.07M 159.38K USD | TRY 42.52 1.34 USD | TRY 46.30 1.45 USD | TRY 21.06B 661.38M USD | 13.30 | TRY 3.47 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.52 4.06 USD |
+0.95
|
CN¥4.27B 629.38M USD | CN¥2.56M 377.87K USD | CN¥27.10 4 USD | CN¥28.01 4.13 USD | CN¥4.27B 629.38M USD | 55.03 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.17 1.26 USD |
-2.13
|
₹49.22B 595.51M USD | ₹1.74M 21.06K USD | ₹103.50 1.25 USD | ₹107.65 1.3 USD | ₹49.22B 595.51M USD | 22.21 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+0.3
|
€515.79M 595.39M USD | €694.30K 801.45K USD | €4.84 5.59 USD | €4.98 5.75 USD | €515.79M 595.39M USD | 11.00 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.10 36.88 USD |
-1.56
|
PLN 2.11B 536.69M USD | PLN 27.22K 6.92K USD | PLN 143.00 36.35 USD | PLN 149.00 37.87 USD | PLN 2.11B 536.69M USD | 8.67 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.07 4.73 USD |
+0.69
|
CN¥3.55B 523.72M USD | CN¥1.21M 179.12K USD | CN¥31.88 4.7 USD | CN¥32.50 4.8 USD | CN¥3.55B 523.72M USD | 16.61 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$13.99B 444.59M USD | NT$874.09K 27.77K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.99B 444.59M USD | 8.65 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.21 1.95 USD |
+2.17
|
CN¥2.34B 345.58M USD | CN¥3.11M 458.75K USD | CN¥12.83 1.89 USD | CN¥13.23 1.95 USD | CN¥2.34B 345.58M USD | 17.38 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.02 0.08 USD |
-2.77
|
₹25.53B 308.88M USD | ₹1.91M 23.06K USD | ₹6.99 0.08 USD | ₹7.31 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.00 0.08 USD |
-2.91
|
₹25.46B 308M USD | ₹46.54M 563.08K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹25.46B 308M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥1.80B 266.07M USD | CN¥6.58M 971.53K USD | CN¥6.89 1.02 USD | CN¥7.14 1.05 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.05 16.37 USD |
+0.38
|
CHF 138.43M 173.62M USD | CHF 3.86K 4.84K USD | CHF 12.85 16.12 USD | CHF 13.15 16.49 USD | CHF 138.43M 173.62M USD | 12.92 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$247.16M 172.66M USD | A$44.13K 30.83K USD | A$1.50 1.04 USD | A$1.51 1.05 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$682.25M 138.28M USD | R$5.28M 1.07M USD | R$1.28 0.26 USD | R$1.33 0.27 USD | R$682.25M 138.28M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.95 1.52 USD |
+2.35
|
NT$4.02B 127.63M USD | NT$289.63K 9.2K USD | NT$46.75 1.49 USD | NT$47.95 1.52 USD | NT$4.02B 127.63M USD | 14.18 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$3.63B 115.49M USD | NT$110.04K 3.5K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.37 1.76 USD |
+1.72
|
CA$97.25M 72.16M USD | CA$45.55K 33.8K USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$97.25M 72.16M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.91 — |
-1.25
|
$56.45M — | $29.11K — | $0.88 — | $0.95 — | $56.45M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.83 — |
+2.77
|
$52.47M — | $2.06K — | $4.56 — | $4.83 — | $52.47M — | 10.97 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 6.01M 1.28M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.20 0.35 USD |
-1.93
|
TRY 1.05B 32.97M USD | TRY 759.13K 23.84K USD | TRY 10.85 0.34 USD | TRY 11.42 0.36 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$84.00K 10.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$1.66M 211.74K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$195.69M 25.02M USD | HK$424.00K 54.21K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$117.60M 15.04M USD | HK$620.00K 79.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$105.03M 13.43M USD | HK$1.23M 157.27K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.03M 13.43M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 131.98B 8.43M USD | IDR 21.14M 1.35K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.30 0.34 USD |
+2.76
|
€6.27M 7.24M USD | €18.00K 20.78K USD | €0.28 0.32 USD | €0.30 0.34 USD | €6.27M 7.24M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
+1.21
|
€5.18M 5.98M USD | €3.88K 4.47K USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 10.50K 2.23K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
0
|
€3.82M 4.41M USD | €10.50K 12.12K USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.82M 4.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$16.74M 2.14M USD | HK$98.50K 12.59K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$16.74M 2.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,191.51 188.98 USD |
0
|
MX$2.47T 146.43B USD | MX$645.00 38.19 USD | MX$3,191.51 188.98 USD | MX$3,191.51 188.98 USD | MX$2.47T 146.43B USD | 24.03 | MX$132.77 7.86 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€162.30 187.35 USD |
+0.78
|
€125.76B 145.17B USD | €30.00 34.63 USD | €161.80 186.77 USD | €162.30 187.35 USD | €125.76B 145.17B USD | 24.40 | €6.65 7.68 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€161.90 186.89 USD |
+0.72
|
€125.45B 144.81B USD | €35.00 40.4 USD | €161.90 186.89 USD | €163.45 188.68 USD | €125.45B 144.81B USD | 24.34 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.05 185.91 USD |
+0.31
|
€124.79B 144.05B USD | €236.00 272.42 USD | €161.05 185.91 USD | €164.95 190.41 USD | €124.79B 144.05B USD | 24.21 | €6.65 7.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.74 7.85 USD |
+0.1
|
R$459.85B 93.2B USD | R$30.38K 6.16K USD | R$36.76 7.45 USD | R$38.89 7.88 USD | R$459.85B 93.2B USD | 36.89 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,596.00 153.71 USD |
0
|
MX$1.54T 91.23B USD | MX$8.00 0.47 USD | MX$2,596.00 153.71 USD | MX$2,596.00 153.71 USD | MX$1.54T 91.23B USD | 36.63 | MX$70.87 4.2 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€131.32 151.59 USD |
+0.83
|
€77.94B 89.97B USD | €0.00 0 USD | €130.22 150.32 USD | €131.32 151.59 USD | €77.94B 89.97B USD | 36.88 | €3.56 4.11 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€129.54 149.53 USD |
-0.38
|
€76.88B 88.75B USD | €185.00 213.55 USD | €129.22 149.16 USD | €130.00 150.06 USD | €76.88B 88.75B USD | 36.38 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.06 148.98 USD |
-0.72
|
€76.60B 88.42B USD | €105.00 121.21 USD | €129.06 148.98 USD | €129.50 149.49 USD | €76.60B 88.42B USD | 36.25 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,551.00 328.69 USD |
0
|
MX$1.49T 88.15B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.49T 88.15B USD | 19.34 | MX$286.99 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$775.00 157.08 USD |
0
|
R$415.70B 84.26B USD | R$0.00 0 USD | R$775.00 157.08 USD | R$775.00 157.08 USD | R$415.70B 84.26B USD | 18.24 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€259.40 299.43 USD |
-3.17
|
€69.57B 80.31B USD | €51.00 58.87 USD | €259.30 299.32 USD | €259.40 299.43 USD | €69.57B 80.31B USD | 18.01 | €14.40 16.62 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$147.00 29.79 USD |
0
|
R$201.34B 40.81B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$201.34B 40.81B USD | 12.77 | R$11.51 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
0
|
MX$671.13B 39.74B USD | MX$161.00 9.53 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$671.13B 39.74B USD | 12.59 | MX$38.91 2.3 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$689.05 139.66 USD |
0
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$689.05 139.66 USD | R$689.05 139.66 USD | R$165.40B 33.52B USD | 23.47 | R$29.35 5.95 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,692.00 277.82 USD |
0
|
MX$563.14B 33.34B USD | MX$5.00 0.3 USD | MX$4,692.00 277.82 USD | MX$4,692.00 277.82 USD | MX$563.14B 33.34B USD | 23.64 | MX$198.47 11.75 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€235.70 272.08 USD |
+0.88
|
€28.29B 32.66B USD | €0.00 0 USD | €235.40 271.73 USD | €236.90 273.46 USD | €28.29B 32.66B USD | 23.68 | €9.95 11.49 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.93 | R$34.49 6.99 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.02 | MX$116.60 6.9 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+1.14
|
€22.42B 25.88B USD | €700.00 808.03 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 6.08 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.40 40.86 USD |
+1.14
|
€22.29B 25.73B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 6.06 | €5.84 6.74 USD | ||
|
Trip.com
TRPCF
US
|
$38.71 — |
0
|
$24.38B — | $100.00 — | $59.50 — | $59.50 — | $24.38B — | 5.82 | $6.65 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,000.00 37.83 USD |
-0.56
|
ARS 20.15T 23.82B USD | ARS 2.00 0 USD | ARS 32,000.00 37.83 USD | ARS 32,000.00 37.83 USD | ARS 20.15T 23.82B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$104.00 21.08 USD |
0
|
R$47.75B 9.68B USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$47.75B 9.68B USD | 16.17 | R$6.43 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$158.39B 9.38B USD | MX$1.00 0.06 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$158.39B 9.38B USD | 15.86 | MX$21.74 1.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}