Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (177)
Serviços de Viagem (177)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.00 1.01 USD |
-1.57
|
R$650.74B 131.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.74B 131.89B USD | 18.51 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$160.21 — |
+0.6
|
$119.15B — | $5.27M — | $156.30 — | $161.21 — | $119.15B — | 17.37 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
-3.09
|
$108.09B — | $6.46M — | $178.80 — | $183.95 — | $108.09B — | 33.98 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$335.18 — |
-1.37
|
$89.65B — | $2.20M — | $334.67 — | $341.78 — | $89.65B — | 19.83 | $16.90 — |
|
|
Carnival
CCL
US
|
$30.68 — |
-0.2
|
$41.25B — | $9.97M — | $30.59 — | $31.09 — | $41.25B — | 13.51 | $2.27 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.26 71.87 USD |
+0.37
|
€29.31B 33.83B USD | €32.52K 37.54K USD | €62.15 71.75 USD | €62.64 72.31 USD | €29.31B 33.83B USD | 30.97 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$259.79 — |
+2.37
|
$30.80B — | $2.41M — | $248.43 — | $262.99 — | $30.80B — | 15.22 | $17.06 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$342.00 43.73 USD |
-0.23
|
HK$215.36B 27.54B USD | HK$1.81M 231.87K USD | HK$337.20 43.12 USD | HK$344.20 44.01 USD | HK$215.36B 27.54B USD | 8.83 | HK$38.72 4.95 USD | ||
Trip.com
TCOM
US
|
$43.61 — |
-1.07
|
$27.46B — | $3.72M — | $43.20 — | $43.79 — | $27.46B — | 8.79 | $4.96 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.82 — |
+1.67
|
$8.64B — | $15.78M — | $18.33 — | $19.09 — | $8.64B — | 10.39 | $1.81 — |
|
|
MakeMyTrip
MMYT
US
|
$52.87 — |
+2.46
|
$4.97B — | $722.78K — | $50.79 — | $52.89 — | $4.97B — | 195.81 | $0.27 — |
|
|
Travel + Leisure
TNL
US
|
$80.05 — |
-0.37
|
$4.82B — | $764.96K — | $79.08 — | $80.33 — | $4.82B — | 21.57 | $3.71 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹470.95 5.7 USD |
-0.24
|
₹376.76B 4.56B USD | ₹1.82M 22K USD | ₹467.40 5.65 USD | ₹480.70 5.82 USD | ₹376.76B 4.56B USD | 27.03 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.F
DE
|
€7.71 8.9 USD |
-0.39
|
€3.91B 4.51B USD | €1.86K 2.15K USD | €7.69 8.87 USD | €7.76 8.96 USD | €3.91B 4.51B USD | 7.00 | €1.10 1.27 USD | ||
TUI AG
TUI1.DE
DE
|
€7.69 8.87 USD |
-0.7
|
€3.90B 4.5B USD | €557.45K 643.48K USD | €7.67 8.85 USD | €7.79 8.99 USD | €3.90B 4.5B USD | 6.98 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.99 1.41 USD |
-1.52
|
HK$25.87B 3.31B USD | HK$11.21M 1.43M USD | HK$10.82 1.38 USD | HK$11.22 1.43 USD | HK$25.87B 3.31B USD | 9.47 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$34.92 — |
-1.27
|
$2.29B — | $637.72K — | $34.73 — | $36.00 — | $2.29B — | 0 | -$0.01 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.07 8.43 USD |
-2.66
|
A$2.44B 1.7B USD | A$1.41M 988.45K USD | A$11.97 8.36 USD | A$12.34 8.62 USD | A$2.44B 1.7B USD | 17.49 | A$0.69 0.48 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.47 5.53 USD |
-0.95
|
CN¥10.21B 1.51B USD | CN¥6.95M 1.03M USD | CN¥37.40 5.52 USD | CN¥38.25 5.64 USD | CN¥10.21B 1.51B USD | 85.15 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.39 4.91 USD |
+1.38
|
SAR 5.03B 1.34B USD | SAR 460.55K 122.86K USD | SAR 17.96 4.79 USD | SAR 18.45 4.92 USD | SAR 5.03B 1.34B USD | 39.12 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥7.48B 1.1B USD | CN¥2.39M 353.09K USD | CN¥10.25 1.51 USD | CN¥10.34 1.53 USD | CN¥7.48B 1.1B USD | 29.31 | CN¥0.35 0.05 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$1.42B 988.98M USD | A$999.17K 697.99K USD | A$3.89 2.72 USD | A$4.01 2.8 USD | A$1.42B 988.98M USD | 39.39 | A$0.10 0.07 USD | ||
Tripadvisor
TRIP
US
|
$7.47 — |
+5.36
|
$880.16M — | $7.32M — | $6.93 — | $7.49 — | $880.16M — | 0 | -$3.08 — |
|
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.88 1.26 USD |
-0.15
|
HK$6.83B 872.88M USD | HK$2.00K 255.73 USD | HK$9.88 1.26 USD | HK$9.88 1.26 USD | HK$6.83B 872.88M USD | 9.97 | HK$0.99 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥5.91B 871.33M USD | CN¥40.34M 5.95M USD | CN¥5.46 0.81 USD | CN¥5.89 0.87 USD | CN¥5.91B 871.33M USD | 140.00 | CN¥0.04 0.005 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.55 1.26 USD |
-0.35
|
CN¥5.73B 845.49M USD | CN¥5.19M 766.2K USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥5.73B 845.49M USD | 77.72 | CN¥0.11 0.02 USD | ||
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.26 1.51 USD |
-2.93
|
CN¥5.41B 797.66M USD | CN¥48.90M 7.21M USD | CN¥10.21 1.51 USD | CN¥10.95 1.62 USD | CN¥5.41B 797.66M USD | 27.00 | CN¥0.38 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥5.34B 787.99M USD | CN¥48.32M 7.13M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥5.34B 787.99M USD | 166.50 | CN¥0.02 0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥5.03B 742.38M USD | CN¥9.62M 1.42M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥5.03B 742.38M USD | 512.00 | CN¥0.01 0.001 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.67 1.31 USD |
+4.57
|
₹50.64B 612.64M USD | ₹2.11M 25.49K USD | ₹103.73 1.25 USD | ₹110.00 1.33 USD | ₹50.64B 612.64M USD | 23.17 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.10 5.89 USD |
+0.39
|
€506.81M 585.03M USD | €94.28K 108.83K USD | €5.06 5.84 USD | €5.10 5.89 USD | €506.81M 585.03M USD | 15.00 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.50 4.94 USD |
-1.18
|
CN¥3.71B 547.07M USD | CN¥671.30K 99.05K USD | CN¥33.43 4.93 USD | CN¥33.98 5.01 USD | CN¥3.71B 547.07M USD | 16.58 | CN¥2.02 0.3 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.94 1.1 USD |
+0.17
|
TRY 15.93B 500.4M USD | TRY 1.05M 33.08K USD | TRY 34.84 1.09 USD | TRY 35.30 1.11 USD | TRY 15.93B 500.4M USD | 16.87 | TRY 2.07 0.07 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥21.76 3.21 USD |
-1.23
|
CN¥3.37B 497.65M USD | CN¥3.84M 566.34K USD | CN¥21.70 3.2 USD | CN¥22.40 3.31 USD | CN¥3.37B 497.65M USD | 94.60 | CN¥0.23 0.03 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 125.70 31.95 USD |
+1.37
|
PLN 1.83B 464.93M USD | PLN 23.66K 6.01K USD | PLN 123.30 31.34 USD | PLN 126.00 32.03 USD | PLN 1.83B 464.93M USD | 7.87 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.59 — |
-1.98
|
$432.52M — | $192.70K — | $0.59 — | $0.60 — | $432.52M — | 11.85 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$137.00 4.35 USD |
-1.08
|
NT$12.78B 406.06M USD | NT$216.89K 6.89K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$12.78B 406.06M USD | 8.48 | NT$16.14 0.51 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥2.34B 345.05M USD | CN¥1.73M 254.56K USD | CN¥13.17 1.94 USD | CN¥13.42 1.98 USD | CN¥2.34B 345.05M USD | 18.06 | CN¥0.73 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.49 2.44 USD |
-4.38
|
A$484.89M 338.73M USD | A$2.28M 1.59M USD | A$3.31 2.31 USD | A$3.68 2.57 USD | A$484.89M 338.73M USD | 26.84 | A$0.13 0.09 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-0.67
|
₹23.71B 286.84M USD | ₹689.26K 8.34K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.95 0.07 USD |
-0.5
|
₹23.71B 286.84M USD | ₹12.04M 145.66K USD | ₹5.92 0.07 USD | ₹6.04 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.13 1.05 USD |
-0.83
|
CN¥1.82B 268.33M USD | CN¥4.64M 685.31K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥1.82B 268.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
0
|
A$262.89M 183.65M USD | A$265.70K 185.61K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$262.89M 183.65M USD | 140.50 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.74 12.22 USD |
+1.46
|
CHF 103.32M 129.59M USD | CHF 2.48K 3.11K USD | CHF 9.44 11.84 USD | CHF 9.74 12.22 USD | CHF 103.32M 129.59M USD | 12.64 | CHF 0.77 0.97 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.86 0.17 USD |
0
|
R$447.89M 90.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.89M 90.78M USD | 28.66 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.89 1.4 USD |
-1.05
|
CA$77.87M 57.78M USD | CA$3.38K 2.51K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$77.87M 57.78M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.83 — |
-4.03
|
$54.66M — | $6.36K — | $0.82 — | $0.88 — | $54.66M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.72 — |
-0.21
|
$51.28M — | $2.97K — | $4.71 — | $4.78 — | $51.28M — | 18.15 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 151.75M 32.27M USD | MYR 339.20K 72.12K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$246.20M 31.48M USD | HK$108.00K 13.81K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$246.20M 31.48M USD | 4.08 | HK$0.12 0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
+8.57
|
HK$187.21M 23.94M USD | HK$604.00K 77.23K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.21 1.52 USD |
-6.92
|
CHF 17.50M 21.95M USD | CHF 4.10K 5.14K USD | CHF 1.13 1.42 USD | CHF 1.30 1.63 USD | CHF 17.50M 21.95M USD | 0 | -CHF 0.02 -0.02 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
+5.93
|
HK$171.60M 21.94M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$171.60M 21.94M USD | 14.30 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
+2.42
|
HK$126.80M 16.21M USD | HK$1.11M 142.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.80M 16.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
+3.38
|
HK$124.92M 15.97M USD | HK$65.00K 8.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.92M 15.97M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.10 0.01 USD |
+12.64
|
HK$117.60M 15.04M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
FutureNet
FUUN
US
|
$0.01 — |
-44.5
|
$7.88M — | $800.00 — | $0.01 — | $0.01 — | $7.88M — | 0 | $0.00 — | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0076 USD |
-9.09
|
HK$60.00M 7.67M USD | HK$12.00K 1.53K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$60.00M 7.67M USD | 6.00 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.84 USD |
-0.54
|
€5.68M 6.55M USD | €2.33K 2.69K USD | €0.73 0.84 USD | €0.74 0.85 USD | €5.68M 6.55M USD | 0 | -€1.05 -1.2 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 5.87M 1.25M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.27 USD |
0
|
€4.84M 5.59M USD | €13.50K 15.58K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.84M 5.59M USD | 0 | -€0.07 -0.08 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-2.43
|
€2.63M 3.04M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.63M 3.04M USD | 0 | -€0.05 -0.05 USD | ||
LYW Cyber
CDNO
US
|
$0.00 — |
+7.14
|
$925.73K — | $330.00K — | $0.00 — | $0.00 — | $925.73K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.35 0.33 USD |
+4.02
|
TRY 1.55M 48.76K USD | TRY 741.23K 23.28K USD | TRY 9.90 0.31 USD | TRY 10.38 0.33 USD | TRY 1.55M 48.76K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,980.00 176.45 USD |
-0.67
|
MX$2.22T 131.23B USD | MX$56.00 3.32 USD | MX$2,922.00 173.02 USD | MX$2,980.00 176.45 USD | MX$2.22T 131.23B USD | 18.31 | MX$162.68 9.63 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€144.50 166.8 USD |
+1.87
|
€107.46B 124.05B USD | €382.00 440.96 USD | €144.00 166.22 USD | €145.80 168.3 USD | €107.46B 124.05B USD | 18.22 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.25 166.51 USD |
+1.94
|
€107.28B 123.84B USD | €78.00 90.04 USD | €143.95 166.17 USD | €144.25 166.51 USD | €107.28B 123.84B USD | 18.19 | €7.93 9.15 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€144.10 166.34 USD |
+1.87
|
€107.17B 123.71B USD | €0.00 0 USD | €144.10 166.34 USD | €144.80 167.15 USD | €107.17B 123.71B USD | 18.17 | €7.93 9.15 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$50.44 10.22 USD |
-3.92
|
R$593.18B 120.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.18B 120.23B USD | 36.28 | R$1.39 0.28 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,350.00 198.36 USD |
-2.47
|
MX$2.00T 118.37B USD | MX$878.00 51.99 USD | MX$3,350.00 198.36 USD | MX$3,350.00 198.36 USD | MX$2.00T 118.37B USD | 35.61 | MX$94.07 5.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€163.04 188.2 USD |
+0.62
|
€97.29B 112.31B USD | €0.00 0 USD | €162.80 187.93 USD | €163.26 188.46 USD | €97.29B 112.31B USD | 35.52 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€162.50 187.58 USD |
+0.54
|
€96.97B 111.94B USD | €50.00 57.72 USD | €162.50 187.58 USD | €163.88 189.17 USD | €96.97B 111.94B USD | 35.40 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€161.30 186.19 USD |
-2.05
|
€96.25B 111.11B USD | €259.00 298.97 USD | €161.30 186.19 USD | €162.30 187.35 USD | €96.25B 111.11B USD | 35.14 | €4.59 5.3 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$66.57 13.49 USD |
-2.36
|
R$498.56B 101.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.56B 101.05B USD | 20.80 | R$3.20 0.65 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€299.20 345.38 USD |
-1.35
|
€80.03B 92.38B USD | €10.00 11.54 USD | €299.10 345.26 USD | €299.20 345.38 USD | €80.03B 92.38B USD | 20.82 | €14.37 16.59 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$172.37 34.94 USD |
+0.79
|
R$231.77B 46.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.77B 46.98B USD | 14.49 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$576.60 34.14 USD |
+0.82
|
MX$775.30B 45.91B USD | MX$1.07K 63.06 USD | MX$570.97 33.81 USD | MX$576.60 34.14 USD | MX$775.30B 45.91B USD | 14.30 | MX$40.30 2.39 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$720.06 145.94 USD |
+1.82
|
R$170.76B 34.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.76B 34.61B USD | 16.17 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,775.00 282.74 USD |
-19.99
|
MX$566.19B 33.53B USD | MX$345.00 20.43 USD | MX$4,746.00 281.02 USD | MX$4,775.00 282.74 USD | MX$566.19B 33.53B USD | 15.85 | MX$301.11 17.83 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€234.95 271.21 USD |
+2.22
|
€27.86B 32.16B USD | €0.00 0 USD | €234.90 271.15 USD | €234.95 271.21 USD | €27.86B 32.16B USD | 16.00 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€234.65 270.86 USD |
+2.02
|
€27.82B 32.12B USD | €40.00 46.17 USD | €234.65 270.86 USD | €234.65 270.86 USD | €27.82B 32.12B USD | 15.98 | €14.68 16.95 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.79B 30.97B USD | 9.24 | R$26.25 5.32 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.40 46.64 USD |
+1
|
€25.44B 29.37B USD | €600.00 692.6 USD | €39.00 45.02 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 9.59 | €4.21 4.86 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
0
|
€24.05B 27.77B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 8.84 | €4.32 4.99 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,320.00 42.93 USD |
-1.52
|
ARS 22.87T 27.03B USD | ARS 628.00 0.74 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 22.87T 27.03B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.60 20.8 USD |
0
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.12B 9.55B USD | 10.86 | R$9.44 1.91 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$349.00 20.67 USD |
+1.5
|
MX$160.29B 9.49B USD | MX$10.76K 636.95 USD | MX$348.99 20.66 USD | MX$352.88 20.89 USD | MX$160.29B 9.49B USD | 10.92 | MX$31.95 1.89 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.87 19.47 USD |
+0.98
|
€7.75B 8.94B USD | €0.00 0 USD | €16.86 19.46 USD | €16.93 19.54 USD | €7.75B 8.94B USD | 10.81 | €1.56 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.84 19.43 USD |
+0.53
|
€7.73B 8.93B USD | €1.50K 1.73K USD | €16.81 19.4 USD | €16.84 19.43 USD | €7.73B 8.93B USD | 10.79 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€47.69 55.05 USD |
+2.89
|
€4.49B 5.18B USD | €182.00 210.09 USD | €47.26 54.55 USD | €47.69 55.05 USD | €4.49B 5.18B USD | 207.34 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€71.00 81.96 USD |
-1.39
|
€4.28B 4.94B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.28B 4.94B USD | 22.25 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹470.85 5.7 USD |
-0.3
|
₹376.68B 4.56B USD | ₹192.20K 2.33K USD | ₹467.50 5.66 USD | ₹480.65 5.82 USD | ₹376.68B 4.56B USD | 27.02 | ₹17.42 0.21 USD | ||
TUI
TUIFF
US
|
$8.59 — |
+15.77
|
$4.36B — | $200.00 — | $7.75 — | $7.75 — | $4.36B — | 6.71 | $1.28 — |
|
|
Jet2 plc
DG1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€3.18B 3.67B USD | €412.00 475.59 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.18B 3.67B USD | 7.42 | €2.41 2.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
