Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (193)
Serviços de Viagem (193)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,815.92 — |
+1.73
|
$189.25B — | $168.24K — | $5,707.93 — | $5,815.92 — | $189.25B — | 36.23 | $160.52 — | |
| Royal Caribbean Cruises RCL | $328.85 — |
-1.68
|
$89.3B — | $3.42M — | $327.52 — | $336.59 — | $89.3B — | 26.73 | $12.3 — | |
| Airbnb ABNB | $137 — |
+0.37
|
$84.56B — | $3.49M — | $135.2 — | $137.63 — | $84.56B — | 34.68 | $3.95 — | |
| Trip.com TCOM | $61.46 — |
+4.63
|
$40.17B — | $3.58M — | $60.15 — | $62.22 — | $40.17B — | 17.97 | $3.42 — | |
| Trip.com Group Limited 9961.HK | $478 61.12 USD |
+0.59
|
$312.42B 39.95B USD | $2.58M 329.36K USD | $472 60.35 USD | $480 61.37 USD | $312.42B 39.95B USD | 17.80 | $26.85 3.43 USD | |
| Carnival Corporation & CCL | $29.31 — |
-2.17
|
$39.74B — | $42.2M — | $28.96 — | $30.46 — | $39.74B — | 15.34 | $1.91 — | |
| Carnival Corporation & plc CVC1.F | $25.23 27.58 USD |
+1.2
|
$34.14B 37.32B USD | $4.21K 4.6K USD | $24.85 27.16 USD | $25.23 27.58 USD | $34.14B 37.32B USD | 15.57 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.84 77.44 USD |
+0.77
|
$33.35B 36.45B USD | $168 183.65 USD | $70.58 77.15 USD | $71.24 77.87 USD | $33.35B 36.45B USD | 35.24 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.87 — |
-0.78
|
$36.34B — | $1.14K — | $82.5 — | $83.16 — | $36.34B — | 24.44 | $3.39 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.58 77.44 USD |
-0.51
|
$30.81B 33.67B USD | $119.59K 111.68K USD | $70.54 77.11 USD | $71.28 77.92 USD | $30.81B 33.67B USD | 24.59 | $2.88 3.15 USD | |
| Expedia EXPE | $177.8 — |
+0.75
|
$22.6B — | $1.36M — | $175.71 — | $176.4 — | $22.6B — | 21.24 | $8.37 — | |
| Norwegian Cruise Line NCLH | $21.45 — |
-2.41
|
$9.58B — | $14.5M — | $21.22 — | $22.23 — | $9.58B — | 12.18 | $1.76 — | |
| MakeMyTrip MMYT | $95.65 — |
-0.04
|
$9.1B — | $950.16K — | $94.17 — | $97.5 — | $9.1B — | 115.24 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+2.21
|
$48.55B 6.21B USD | $11.28M 1.44M USD | $20.15 2.58 USD | $20.95 2.68 USD | $48.55B 6.21B USD | 19.66 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
+2.8
|
$3.95B 4.32B USD | $13.81K 15.1K USD | $7.56 8.26 USD | $7.72 8.44 USD | $3.95B 4.32B USD | 7.42 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.76 8.49 USD |
+2.48
|
$3.94B 4.31B USD | $1.54M 1.68M USD | $7.58 8.29 USD | $7.77 8.49 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $55.81 — |
-0.8
|
$3.71B — | $774.31K — | $55.27 — | $56.59 — | $3.71B — | 10.14 | $5.5 — | |
| Lagardere SA MMB.PA | $21.4 23.39 USD |
-0.47
|
$3.03B 3.31B USD | $1.47K 1.61K USD | $21.4 23.39 USD | $21.45 23.45 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.17 — |
-1.89
|
$2.03B — | $9.72M — | $16.88 — | $17.91 — | $2.03B — | 44.02 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.27 8.78 USD |
-0.6
|
$2.89B 1.91B USD | $675.1K 446.82K USD | $13.09 8.66 USD | $13.33 8.82 USD | $2.89B 1.91B USD | 26.01 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.96 6.93 USD |
+1.49
|
$7.17B 1.91B USD | $1.03M 275.35K USD | $25.5 6.8 USD | $26.22 6.99 USD | $7.17B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.05 9.96 USD |
+0.87
|
$2.2B 1.46B USD | $470.55K 311.44K USD | $14.71 9.74 USD | $15.05 9.96 USD | $2.2B 1.46B USD | 34.20 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.72 5.38 USD |
-0.9
|
$10.33B 1.44B USD | $6.97M 968.83K USD | $38.11 5.3 USD | $38.94 5.41 USD | $10.33B 1.44B USD | 74.46 | $0.52 0.07 USD | |
| Sabre SABR | $3.35 — |
-2.05
|
$1.3B — | $5.59M — | $3.32 — | $3.52 — | $1.3B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
0
|
$8.06B 1.12B USD | $15.07M 2.1M USD | $11.85 1.65 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.52 2.99 USD |
+0.67
|
$1.63B 1.08B USD | $1.42M 939.86K USD | $4.41 2.92 USD | $4.52 2.99 USD | $1.63B 1.08B USD | 150.66 | $0.03 0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.38 9.16 USD |
+1.7
|
$979.06M 1.07B USD | $46.66K 51.01K USD | $8.26 9.03 USD | $8.4 9.18 USD | $979.06M 1.07B USD | 23.27 | $0.36 0.39 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
+0.77
|
$7.69B 1.07B USD | $33.06M 4.6M USD | $7.7 1.07 USD | $7.88 1.1 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
0
|
$7.49B 1.04B USD | $10.88M 1.51M USD | $14.12 1.96 USD | $14.26 1.98 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.44 0.62 USD |
+9.9
|
$7.12B 990.1M USD | $151.45M 21.06M USD | $4 0.56 USD | $4.44 0.62 USD | $7.12B 990.1M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.52 1.99 USD |
+4.62
|
$76.62B 926.94M USD | $1.87M 22.56K USD | $157 1.9 USD | $165.3 2 USD | $76.62B 926.94M USD | 30.13 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.57 3.02 USD |
-1.51
|
$1.28B 849.62M USD | $543.72K 359.87K USD | $4.55 3.01 USD | $4.65 3.08 USD | $1.28B 849.62M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.77 5.25 USD |
+0.24
|
$5.85B 814.01M USD | $3.12M 433.22K USD | $37.4 5.2 USD | $37.82 5.26 USD | $5.85B 814.01M USD | 83.93 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $12.67 — |
-0.94
|
$693.15M — | $201.04K — | $12.42 — | $12.81 — | $693.15M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $43.32 1.36 USD |
-1.28
|
$20.24B 635.55M USD | $538.84K 16.92K USD | $43.3 1.36 USD | $44.24 1.39 USD | $20.24B 635.55M USD | 9.41 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.08 5.02 USD |
+0.17
|
$3.99B 555.25M USD | $1.4M 195.19K USD | $35.75 4.97 USD | $36.08 5.02 USD | $3.99B 555.25M USD | 19.71 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $130.2 33.09 USD |
-0.38
|
$1.89B 481.58M USD | $22.18K 5.64K USD | $129 32.79 USD | $131.4 33.4 USD | $1.89B 481.58M USD | 6.26 | $20.79 5.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
+2.22
|
$15.02B 477.19M USD | $1.77M 56.2K USD | $158 5.02 USD | $164 5.21 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.41 0.13 USD |
+0.58
|
$38.2B 462.19M USD | $2.12M 25.67K USD | $10.33 0.12 USD | $10.45 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
+0.58
|
$38.2B 462.19M USD | $7.39M 89.38K USD | $10.34 0.13 USD | $10.46 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.38 2.14 USD |
+0.65
|
$2.73B 379.16M USD | $2.88M 400.26K USD | $15.22 2.12 USD | $15.43 2.15 USD | $2.73B 379.16M USD | 19.71 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.29 1.43 USD |
-0.58
|
$2.62B 364.93M USD | $18.17M 2.53M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.62B 364.93M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.49 0.5 USD |
0
|
$1.3B 264.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.41M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.15 18.38 USD |
+0.62
|
$171.31M 194.92M USD | $726 826.03 USD | $15.95 18.15 USD | $16.15 18.38 USD | $171.31M 194.92M USD | 11.78 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.55 1.03 USD |
+1.31
|
$253.16M 167.55M USD | $370.58K 245.27K USD | $1.51 1 USD | $1.58 1.05 USD | $253.16M 167.55M USD | 9.68 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.1 1.81 USD |
-0.35
|
$4.85B 154.06M USD | $197.02K 6.26K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.85B 154.06M USD | 18.06 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
-0.72
|
$4.67B 148.25M USD | $1.18M 37.41K USD | $137 4.35 USD | $140.5 4.46 USD | $4.67B 148.25M USD | 13.56 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+1.64
|
$4.47B 141.89M USD | $1.29M 40.84K USD | $120 3.81 USD | $125 3.97 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $352K 45.01K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
-0.37
|
$1.13B 108.39M USD | $54.46K 5.22K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.13B 108.39M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8399 — |
+1.71
|
$97.47M — | $128.97K — | $0.8199 — | $0.8399 — | $97.47M — | 12.00 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $41.85 1.33 USD |
+0.48
|
$2.89B 91.71M USD | $41.24K 1.31K USD | $40.85 1.3 USD | $41.95 1.33 USD | $2.89B 91.71M USD | 41.85 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.67 1.98 USD |
-5.65
|
$107.15M 79.51M USD | $135.43K 100.5K USD | $2.58 1.91 USD | $2.84 2.11 USD | $107.15M 79.51M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+3.42
|
$596.11M 76.22M USD | $2.05M 261.86K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9699 — |
-0.61
|
$60.21M — | $16.97K — | $0.9499 — | $1 — | $60.21M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.63 — |
+3.71
|
$45.21M — | $30.17K — | $3.55 — | $3.69 — | $45.21M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+1.05
|
$323.94M 41.42M USD | $316K 40.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
0
|
$316.54M 40.47M USD | $990K 126.58K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.65 0.69 USD |
-2.04
|
$1.24B 39.39M USD | $197.8K 6.29K USD | $21.65 0.69 USD | $22.1 0.7 USD | $1.24B 39.39M USD | 31.37 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $572.2K 121.67K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.88 0.28 USD |
-0.22
|
$832.5M 26.14M USD | $672.23K 21.11K USD | $8.76 0.28 USD | $9 0.28 USD | $832.5M 26.14M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $91K 19.35K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.2 0.03 USD |
+11.3
|
$163.9M 20.96M USD | $17.23M 2.2M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $163.9M 20.96M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
0
|
$130M 16.62M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
-8.28
|
$79.03M 10.1M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $79.03M 10.1M USD | 15.50 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
-1.67
|
$70.8M 9.05M USD | $180K 23.02K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.16 USD |
-0.47
|
$8.25M 9.02M USD | $710 776.13 USD | $1.07 1.16 USD | $1.07 1.17 USD | $8.25M 9.02M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.79
|
$7.2M 7.87M USD | $10.5K 11.48K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $1.31M 869.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+15
|
$379.9K — | $14.01M — | $0.0005 — | $0.0005 — | $379.9K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $182.37 36.96 USD |
+5.15
|
$1.04T 210.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.49B USD | 36.62 | $4.98 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.52T 208.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.61B USD | 33.78 | $2.98K 176.53 USD | |
| Booking Holdings Inc. PCE1.F | $4,952 5413.21 USD |
+2.02
|
$163.9B 179.17B USD | $12 13.12 USD | $4,952 5413.21 USD | $4,952 5413.21 USD | $163.9B 179.17B USD | 36.30 | $136.4 149.1 USD | |
| Booking Holdings Inc. BOOK.VI | $4,939 5398.99 USD |
+0.3
|
$161.15B 176.16B USD | $0 0 USD | $4,939 5398.99 USD | $4,954 5415.39 USD | $161.15B 176.16B USD | 36.21 | $136.39 149.09 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
-0.15
|
$1.69T 100.32B USD | $1.86K 110.08 USD | $6,170 365.34 USD | $6,240 369.48 USD | $1.69T 100.32B USD | 26.95 | $228.91 13.55 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $899.94 182.4 USD |
+0.42
|
$491.61B 99.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.61B 99.64B USD | 27.02 | $33.3 6.75 USD | |
| Airbnb, Inc. ABNB.MX | $2,557 151.41 USD |
+1.47
|
$1.57T 93.05B USD | $28 1.66 USD | $2,550 150.99 USD | $2,557 151.41 USD | $1.57T 93.05B USD | 34.84 | $73.39 4.35 USD | |
| Airbnb, Inc. AIRB34.SA | $37.53 7.61 USD |
+3.59
|
$455.95B 92.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.95B 92.41B USD | 35.07 | $1.07 0.22 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280 306.08 USD |
+0.04
|
$76.04B 83.12B USD | $175 191.3 USD | $278.85 304.82 USD | $282.1 308.37 USD | $76.04B 83.12B USD | 26.81 | $10.44 11.41 USD | |
| Airbnb, Inc. 6Z1.F | $116.58 127.44 USD |
+1.39
|
$72.78B 79.56B USD | $30 32.79 USD | $115.72 126.5 USD | $116.58 127.44 USD | $72.78B 79.56B USD | 34.80 | $3.35 3.66 USD | |
| Airbnb, Inc. ABNB.VI | $116.84 127.72 USD |
+0.62
|
$72.23B 78.96B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $72.23B 78.96B USD | 34.98 | $3.34 3.65 USD | |
| Carnival Corporation & plc C1CL34.SA | $160.8 32.59 USD |
-0.5
|
$219.86B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.86B 44.56B USD | 15.52 | $10.36 2.1 USD | |
| Trip.com Group Limited CRIP34.SA | $319.46 64.75 USD |
<0.01
|
$210.04B 42.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04B 42.57B USD | 17.24 | $18.53 3.76 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.57B — | $20 — | $64.84 — | $64.84 — | $39.57B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
0
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
0
|
$33.59B 36.72B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $33.59B 36.72B USD | 17.58 | $2.9 3.17 USD | |
| Amadeus IT AMADF | $84.38 — |
+2.79
|
$36.69B — | $1 — | $77.42 — | $77.42 — | $36.69B — | 24.89 | $3.39 — | |
| Amadeus IT Group, S.A. AI3A.F | $70.86 77.46 USD |
+0.77
|
$31.09B 33.98B USD | $2 2.19 USD | $70.86 77.46 USD | $70.86 77.46 USD | $31.09B 33.98B USD | 24.60 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
+0.72
|
$31.07B 33.96B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $31.07B 33.96B USD | 24.30 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.74 77.33 USD |
+0.11
|
$30.88B 33.76B USD | $0 0 USD | $70.74 77.33 USD | $71 77.61 USD | $30.88B 33.76B USD | 24.56 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$418.47B 24.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.47B 24.78B USD | 20.96 | $155.98 9.24 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.76 98.46 USD |
+3.79
|
$121.42B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.42B 24.61B USD | 21.37 | $22.73 4.61 USD | |
| Expedia Group, Inc. E3X1.F | $149.36 163.27 USD |
+1.07
|
$20.7B 22.62B USD | $100 109.31 USD | $149.36 163.27 USD | $149.36 163.27 USD | $20.7B 22.62B USD | 18.95 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $151.64 165.76 USD |
+0.18
|
$19.22B 21.01B USD | $0 0 USD | $151.64 165.76 USD | $151.66 165.78 USD | $19.22B 21.01B USD | 21.32 | $7.11 7.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}