Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (6)
- Áustria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- França (2)
- Alemanha (40)
- Hong Kong (14)
- Índia (4)
- Indonésia (6)
- Irlanda (1)
- Israel (2)
- Itália (3)
- Japão (9)
- Malásia (3)
- México (5)
- Noruega (1)
- Polônia (2)
- Coreia do Sul (2)
- Espanha (2)
- Suriname (1)
- Suíça (3)
- Taiwan (7)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (192)
Serviços de Viagem (192)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Royal Caribbean Cruises RCL | $188.65 — |
-11.04
|
$50.77B — | $5.01M — | $187.57 — | $195.99 — | $50.77B — | 17.24 | $10.94 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$39.88B — | $3.68M — | $61.12 — | $62.41 — | $39.88B — | 17.94 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.02 78.73 USD |
-0.47
|
$33.9B 37.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 37.06B USD | 35.83 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.1 — |
+0.53
|
$34.41B — | $5.37K — | $78.61 — | $79.83 — | $34.41B — | 26.19 | $3.02 — | |
| Amadeus IT Group, S.A. AMS.MC | $72 78.71 USD |
-1.15
|
$31.32B 34.23B USD | $16.21K 17.72K USD | $70.4 76.96 USD | $72.34 79.08 USD | $31.32B 34.23B USD | 25.80 | $2.79 3.05 USD | |
| Carnival Corporation & plc CVC1.F | $15.71 17.17 USD |
-12.82
|
$21.91B 23.95B USD | $22.2K 24.27K USD | $15.71 17.17 USD | $17.4 19.02 USD | $21.91B 23.95B USD | 10.90 | $1.44 1.57 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $9 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & CCL | $17.28 — |
-13.69
|
$23.41B — | $42.25M — | $17.25 — | $18.46 — | $23.41B — | 11.14 | $1.55 — | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.02 | $8.95 — | |
| MakeMyTrip MMYT | $96.07 — |
-5.25
|
$10.55B — | $737.26K — | $95.06 — | $99.69 — | $10.55B — | 50.29 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.31 — |
-16.36
|
$7.18B — | $29.42M — | $16.24 — | $18.28 — | $7.18B — | 8.62 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.26 6.84 USD |
-1.94
|
$3.22B 3.52B USD | $18.65K 20.38K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.22B 3.52B USD | 5.90 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.22 6.8 USD |
-3.89
|
$3.16B 3.45B USD | $3.85M 4.21M USD | $6.21 6.79 USD | $6.49 7.1 USD | $3.16B 3.45B USD | 5.86 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $20.35 22.25 USD |
-0.25
|
$2.88B 3.15B USD | $21.4K 23.39K USD | $20.15 22.03 USD | $20.4 22.3 USD | $2.88B 3.15B USD | 17.24 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $42.84 — |
-10.88
|
$2.86B — | $1.03M — | $42.51 — | $45.58 — | $2.86B — | 8.00 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.85 8.5 USD |
-5.24
|
$2.85B 1.89B USD | $1.05M 696K USD | $12.82 8.49 USD | $13.25 8.77 USD | $2.85B 1.89B USD | 25.19 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.88B 1.84B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.88B 1.84B USD | 0 | -$0.67 -0.1 USD | |
| Tripadvisor TRIP | $12.98 — |
-9.29
|
$1.82B — | $3.94M — | $12.94 — | $13.56 — | $1.82B — | 324.50 | $0.04 — | |
| Despegar.com DESP | $18.91 — |
-0.42
|
$1.58B — | $2.25M — | $18.81 — | $18.94 — | $1.58B — | 236.37 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.68 8.39 USD |
-9.23
|
$1.86B 1.23B USD | $411.91K 272.63K USD | $12.61 8.35 USD | $13.48 8.92 USD | $1.86B 1.23B USD | 21.86 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.26 2.82 USD |
-5.65
|
$1.54B 1.02B USD | $1.1M 726.49K USD | $4.23 2.8 USD | $4.37 2.89 USD | $1.54B 1.02B USD | 26.59 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
-3.27
|
$839.84M 918.06M USD | $1.22K 1.34K USD | $7.03 7.68 USD | $7.54 8.24 USD | $839.84M 918.06M USD | 22.18 | $0.32 0.35 USD | |
| Sabre SABR | $2.34 — |
-13.01
|
$903.4M — | $8.92M — | $2.31 — | $2.53 — | $903.4M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.97 0.55 USD |
+2.85
|
$6.37B 885.3M USD | $70.07M 9.74M USD | $3.8 0.53 USD | $4.04 0.56 USD | $6.37B 885.3M USD | 6.01 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.39 5.34 USD |
+2.07
|
$5.95B 827.37M USD | $10.3M 1.43M USD | $37.18 5.17 USD | $39.3 5.46 USD | $5.95B 827.37M USD | 61.91 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $140.14 1.7 USD |
+3.6
|
$65.26B 789.53M USD | $722.65K 8.74K USD | $132.15 1.6 USD | $140.74 1.7 USD | $65.26B 789.53M USD | 26.54 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.05 2.68 USD |
-3.11
|
$1.14B 751.54M USD | $562.54K 372.32K USD | $4.01 2.65 USD | $4.1 2.71 USD | $1.14B 751.54M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.13 5.16 USD |
+1.92
|
$4.11B 571.41M USD | $4.45M 619.38K USD | $36.1 5.02 USD | $37.62 5.23 USD | $4.11B 571.41M USD | 22.10 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.4 1.21 USD |
+1.53
|
$17.94B 563.37M USD | $1.96M 61.56K USD | $37.72 1.18 USD | $38.64 1.21 USD | $17.94B 563.37M USD | 8.11 | $4.73 0.15 USD | |
| Rainbow Tours S.A. RBW.WA | $140.4 35.69 USD |
-2.43
|
$2.09B 532.25M USD | $33.11K 8.41K USD | $140.2 35.64 USD | $143.9 36.58 USD | $2.09B 532.25M USD | 7.71 | $18.2 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.3 0.15 USD |
+0.9
|
$43.59B 527.39M USD | $974.73K 11.79K USD | $12.05 0.15 USD | $12.35 0.15 USD | $43.59B 527.39M USD | 58.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.28 0.15 USD |
+0.66
|
$43.52B 526.54M USD | $20.21M 244.5K USD | $12.04 0.15 USD | $12.36 0.15 USD | $43.52B 526.54M USD | 58.47 | $0.21 0.002 USD | |
| Lindblad Expeditions LIND | $8.6 — |
-10.14
|
$469.44M — | $457.86K — | $8.53 — | $9.39 — | $469.44M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.7 2.18 USD |
+1.09
|
$2.78B 387.04M USD | $8.47M 1.18M USD | $15.45 2.15 USD | $15.83 2.2 USD | $2.78B 387.04M USD | 18.47 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $128 4.07 USD |
+0.39
|
$11.94B 379.38M USD | $140.56K 4.47K USD | $126.5 4.02 USD | $128 4.07 USD | $11.94B 379.38M USD | 13.12 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.14 0.43 USD |
+0.94
|
$1.12B 227.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.62M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $14.12 16.07 USD |
-1.26
|
$150.85M 171.64M USD | $7.3K 8.31K USD | $14.1 16.04 USD | $14.32 16.29 USD | $150.85M 171.64M USD | 10.01 | $1.41 1.6 USD | |
| Helloworld Travel Limited HLO.AX | $1.44 0.95 USD |
-3.37
|
$233.64M 154.64M USD | $245.54K 162.51K USD | $1.41 0.93 USD | $1.45 0.96 USD | $233.64M 154.64M USD | 8.96 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.3 1.85 USD |
+0.34
|
$4.69B 149.05M USD | $115.62K 3.67K USD | $57.5 1.83 USD | $58.5 1.86 USD | $4.69B 149.05M USD | 15.58 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $92.1 2.93 USD |
+1.21
|
$4.31B 137M USD | $88.82K 2.82K USD | $90.3 2.87 USD | $92.3 2.93 USD | $4.31B 137M USD | 12.79 | $7.2 0.23 USD | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+5.45
|
$878.39M 112.31M USD | $1.86M 238.08K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.5 3.03 USD |
+1.49
|
$3.23B 102.59M USD | $116.64K 3.71K USD | $94.6 3.01 USD | $96.1 3.05 USD | $3.23B 102.59M USD | 10.61 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.89 0.09 USD |
+3.26
|
$759.26M 72.83M USD | $26.55K 2.55K USD | $0.88 0.08 USD | $0.89 0.09 USD | $759.26M 72.83M USD | 0 | -$0.95 -0.09 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+1.28
|
$389.19M 49.76M USD | $348K 44.5K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $389.19M 49.76M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $1.67 1.24 USD |
+9.87
|
$66.4M 49.27M USD | $150.78K 111.89K USD | $1.49 1.11 USD | $1.77 1.31 USD | $66.4M 49.27M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.88 — |
-7.62
|
$48.27M — | $15.77K — | $3.76 — | $4 — | $48.27M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.7299 — |
-9.69
|
$45.2M — | $71.15K — | $0.7299 — | $0.81 — | $45.2M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
-2.3
|
$1.22B 38.66M USD | $45.36K 1.44K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.22B 38.66M USD | 19.31 | $1.1 0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $131K 27.85K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $101K 21.48K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.34 0.23 USD |
-1.74
|
$700.31M 21.99M USD | $901.08K 28.3K USD | $7.23 0.23 USD | $7.53 0.24 USD | $700.31M 21.99M USD | 0 | -$0.72 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.56 1.71 USD |
-1.58
|
$12.09M 13.22M USD | $7.4K 8.09K USD | $1.56 1.71 USD | $1.58 1.73 USD | $12.09M 13.22M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-2.75
|
$10.44M 11.42M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6899 0.75 USD |
-1.71
|
$9.39M 10.26M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $9.39M 10.26M USD | 7.64 | $0.09 0.1 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.58
|
$76.99M 9.84M USD | $330K 42.19K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.99M 9.84M USD | 7.54 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
0
|
$23.14M 2.96M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $60.59M 40.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
-16.67
|
$412.93K — | $2.79M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$2.95T 174.62B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.95T 174.62B USD | 25.47 | $3.51K 207.98 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,453.94 — |
-4.96
|
$170.25B — | $0 — | $0 — | $0 — | $170.25B — | 40.70 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $142.11 28.8 USD |
-6.79
|
$816.09B 165.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.09B 165.41B USD | 25.33 | $5.61 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.23B 145.63B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.23B 145.63B USD | 25.25 | $160.06 174.97 USD | |
| Booking Holdings Inc. BOOK.VI | $4,017 4391.12 USD |
-7.29
|
$131.82B 144.1B USD | $0 0 USD | $4,017 4391.12 USD | $4,172 4560.56 USD | $131.82B 144.1B USD | 25.19 | $159.45 174.3 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.43T 84.5B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.43T 84.5B USD | 27.21 | $83.45 4.94 USD | |
| Airbnb, Inc. AIRB34.SA | $31.78 6.44 USD |
-9.3
|
$393.36B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.36B 79.73B USD | 27.16 | $1.17 0.24 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.5B 70.51B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.5B 70.51B USD | 27.37 | $3.81 4.16 USD | |
| Airbnb, Inc. ABNB.VI | $102.28 111.81 USD |
-9.71
|
$62.84B 68.7B USD | $0 0 USD | $102.28 111.81 USD | $108.26 118.34 USD | $62.84B 68.7B USD | 26.98 | $3.79 4.14 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.01T 60.06B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.01T 60.06B USD | 16.94 | $222.4 13.17 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
-9.74
|
$292.8B 59.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.8B 59.35B USD | 17.45 | $31.09 6.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $175 191.3 USD |
-8.43
|
$48.41B 52.92B USD | $617 674.46 USD | $171.18 187.12 USD | $186.86 204.26 USD | $48.41B 52.92B USD | 17.27 | $10.13 11.07 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237B 48.04B USD | 18.80 | $19.36 3.92 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.43B — | $1.08K — | $64.99 — | $64.99 — | $41.43B — | 18.59 | $3.41 — | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.33B 40.81B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.33B 40.81B USD | 17.96 | $3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$36.58B 39.99B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $36.58B 39.99B USD | 17.77 | $3.16 3.45 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.28 79.01 USD |
+0.56
|
$31.86B 34.83B USD | $0 0 USD | $70.5 77.07 USD | $72.28 79.01 USD | $31.86B 34.83B USD | 25.90 | $2.79 3.05 USD | |
| Amadeus IT AMADF | $79.65 — |
0
|
$34.65B — | $2.86K — | $73.5 — | $73.84 — | $34.65B — | 26.37 | $3.02 — | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $97.65 19.79 USD |
-12.97
|
$134.19B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.19B 27.2B USD | 11.08 | $8.81 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$439.8B 26.04B USD | $79 4.68 USD | $3,356 198.72 USD | $3,356 198.72 USD | $439.8B 26.04B USD | 18.44 | $181.9 10.77 USD | |
| Expedia Group, Inc. EXGR34.SA | $431.93 87.55 USD |
-9.34
|
$111.46B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.46B 22.59B USD | 16.97 | $25.44 5.16 USD | |
| Expedia Group, Inc. E3X1.F | $139.36 152.34 USD |
-9.49
|
$18.13B 19.82B USD | $17 18.58 USD | $139.36 152.34 USD | $145.28 158.81 USD | $18.13B 19.82B USD | 16.83 | $8.28 9.05 USD | |
| Expedia Group, Inc. EXPE.VI | $139.06 152.01 USD |
-9.98
|
$17.98B 19.66B USD | $0 0 USD | $139.06 152.01 USD | $146.02 159.62 USD | $17.98B 19.66B USD | 16.79 | $8.28 9.05 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$10.1B 11.04B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $10.1B 11.04B USD | 50.39 | $1.77 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}