Setor de Atividade: Consumo Cíclico Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Cíclico (177)
Serviços de Viagem (177)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.05 1.03 USD |
-0.59
|
R$661.15B 134B USD | R$1.49K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.15B 134B USD | 18.81 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$159.26 — |
-2.59
|
$118.44B — | $6.44M — | $158.26 — | $165.19 — | $118.44B — | 17.27 | $9.22 — |
|
|
Airbnb
ABNB
US
|
$186.90 — |
-1.78
|
$111.53B — | $4.44M — | $184.06 — | $190.25 — | $111.53B — | 35.06 | $5.33 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$339.85 — |
+0.85
|
$90.90B — | $1.61M — | $334.06 — | $341.66 — | $90.90B — | 20.10 | $16.90 — |
|
|
Carnival
CCL
US
|
$30.74 — |
-0.23
|
$41.33B — | $10.65M — | $30.41 — | $30.95 — | $41.33B — | 13.54 | $2.27 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€61.76 71.29 USD |
-0.35
|
€29.07B 33.56B USD | €33.06K 38.16K USD | €61.14 70.58 USD | €61.78 71.31 USD | €29.07B 33.56B USD | 30.72 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$253.77 — |
-2.08
|
$30.09B — | $3.87M — | $245.31 — | $262.09 — | $30.09B — | 14.87 | $17.06 — |
|
|
Trip.com
TCOM
US
|
$44.08 — |
+0.09
|
$27.76B — | $2.51M — | $43.85 — | $44.52 — | $27.76B — | 8.88 | $4.96 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$342.80 43.83 USD |
-2.17
|
HK$215.86B 27.6B USD | HK$1.69M 215.77K USD | HK$341.60 43.68 USD | HK$346.20 44.27 USD | HK$215.86B 27.6B USD | 8.85 | HK$38.72 4.95 USD | ||
Norwegian Cruise Line
NCLH
US
|
$18.51 — |
+0.43
|
$8.50B — | $11.33M — | $18.16 — | $18.58 — | $8.50B — | 10.22 | $1.81 — |
|
|
MakeMyTrip
MMYT
US
|
$51.60 — |
-0.5
|
$4.85B — | $775.01K — | $50.99 — | $53.11 — | $4.85B — | 191.11 | $0.27 — |
|
|
Travel + Leisure
TNL
US
|
$80.35 — |
+2.63
|
$4.84B — | $856.17K — | $77.64 — | $80.41 — | $4.84B — | 21.65 | $3.71 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹472.10 5.71 USD |
+2.64
|
₹377.68B 4.57B USD | ₹5.09M 61.55K USD | ₹463.60 5.61 USD | ₹486.40 5.88 USD | ₹377.68B 4.57B USD | 27.10 | ₹17.42 0.21 USD | ||
TUI AG
TUI1.DE
DE
|
€7.73 8.92 USD |
-0.28
|
€3.92B 4.53B USD | €805.52K 929.84K USD | €7.66 8.84 USD | €7.75 8.94 USD | €3.92B 4.53B USD | 6.96 | €1.11 1.28 USD | ||
TUI AG
TUI1.F
DE
|
€7.68 8.87 USD |
-0.6
|
€3.90B 4.5B USD | €2.23K 2.57K USD | €7.66 8.84 USD | €7.70 8.89 USD | €3.90B 4.5B USD | 6.98 | €1.10 1.27 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$11.16 1.43 USD |
-1.33
|
HK$26.27B 3.36B USD | HK$7.80M 997.74K USD | HK$11.06 1.41 USD | HK$11.36 1.45 USD | HK$26.27B 3.36B USD | 9.62 | HK$1.16 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$35.37 — |
-0.92
|
$2.32B — | $518.78K — | $35.12 — | $36.19 — | $2.32B — | 0 | -$0.01 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.40 8.66 USD |
-1.51
|
A$2.50B 1.75B USD | A$1.88M 1.32M USD | A$11.67 8.15 USD | A$12.71 8.88 USD | A$2.50B 1.75B USD | 17.71 | A$0.70 0.49 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.83 5.58 USD |
-3.17
|
CN¥10.30B 1.52B USD | CN¥10.53M 1.55M USD | CN¥37.20 5.49 USD | CN¥39.02 5.76 USD | CN¥10.30B 1.52B USD | 85.97 | CN¥0.44 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.14 4.84 USD |
-0.87
|
SAR 4.96B 1.32B USD | SAR 445.40K 118.82K USD | SAR 17.95 4.79 USD | SAR 18.47 4.93 USD | SAR 4.96B 1.32B USD | 38.59 | SAR 0.47 0.13 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥7.54B 1.11B USD | CN¥2.53M 372.76K USD | CN¥10.29 1.52 USD | CN¥10.38 1.53 USD | CN¥7.54B 1.11B USD | 29.54 | CN¥0.35 0.05 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.95 2.76 USD |
-0.25
|
A$1.42B 991.49M USD | A$1.66M 1.16M USD | A$3.86 2.69 USD | A$4.02 2.81 USD | A$1.42B 991.49M USD | 39.50 | A$0.10 0.07 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.90 1.27 USD |
-0.05
|
HK$6.84B 874.2M USD | HK$6.00K 767.18 USD | HK$9.88 1.26 USD | HK$9.90 1.27 USD | HK$6.84B 874.2M USD | 9.99 | HK$0.99 0.13 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥5.85B 863.55M USD | CN¥30.33M 4.48M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥5.85B 863.55M USD | 138.75 | CN¥0.04 0.005 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥5.75B 848.45M USD | CN¥4.61M 680.62K USD | CN¥8.51 1.26 USD | CN¥8.61 1.27 USD | CN¥5.75B 848.45M USD | 78.00 | CN¥0.11 0.02 USD | ||
Tripadvisor
TRIP
US
|
$7.09 — |
0
|
$835.39M — | $10.24M — | $6.78 — | $7.45 — | $835.39M — | 0 | -$3.08 — |
|
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.57 1.56 USD |
+3.22
|
CN¥5.57B 821.76M USD | CN¥63.97M 9.44M USD | CN¥10.10 1.49 USD | CN¥11.26 1.66 USD | CN¥5.57B 821.76M USD | 27.81 | CN¥0.38 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥5.40B 797.46M USD | CN¥28.11M 4.15M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥5.40B 797.46M USD | 168.50 | CN¥0.02 0.002 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.10B 752.53M USD | CN¥10.22M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥5.10B 752.53M USD | 519.00 | CN¥0.01 0.001 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.92 1.26 USD |
+2.54
|
₹48.42B 585.86M USD | ₹1.03M 12.46K USD | ₹102.29 1.24 USD | ₹105.87 1.28 USD | ₹48.42B 585.86M USD | 22.15 | ₹4.69 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.07 5.85 USD |
-0.98
|
€503.83M 581.59M USD | €141.59K 163.44K USD | €5.01 5.78 USD | €5.15 5.94 USD | €503.83M 581.59M USD | 14.91 | €0.34 0.39 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.90 5 USD |
-1.02
|
CN¥3.75B 553.6M USD | CN¥1.29M 190.94K USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥3.75B 553.6M USD | 16.78 | CN¥2.02 0.3 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.03 3.25 USD |
-2.69
|
CN¥3.41B 503.82M USD | CN¥3.76M 554.51K USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥3.41B 503.82M USD | 95.78 | CN¥0.23 0.03 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.96 1.1 USD |
+0.11
|
TRY 15.94B 500.69M USD | TRY 906.74K 28.48K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.94B 500.69M USD | 16.88 | TRY 2.07 0.07 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.00 31.52 USD |
+0.57
|
PLN 1.80B 458.65M USD | PLN 22.51K 5.72K USD | PLN 122.30 31.09 USD | PLN 125.00 31.77 USD | PLN 1.80B 458.65M USD | 7.76 | PLN 15.96 4.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
+0.17
|
$441.27M — | $137.09K — | $0.60 — | $0.60 — | $441.27M — | 12.09 | $0.05 — | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.50 4.4 USD |
+2.21
|
NT$12.92B 410.51M USD | NT$243.21K 7.73K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$12.92B 410.51M USD | 8.58 | NT$16.14 0.51 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.65 2.55 USD |
+2.24
|
A$507.12M 354.26M USD | A$464.16K 324.25K USD | A$3.45 2.41 USD | A$3.67 2.56 USD | A$507.12M 354.26M USD | 28.07 | A$0.13 0.09 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
+0.53
|
CN¥2.38B 350.55M USD | CN¥2.11M 311.71K USD | CN¥13.24 1.95 USD | CN¥13.53 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
-0.33
|
₹23.87B 288.76M USD | ₹434.83K 5.26K USD | ₹5.97 0.07 USD | ₹6.06 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.98 0.07 USD |
-0.5
|
₹23.83B 288.28M USD | ₹8.06M 97.48K USD | ₹5.97 0.07 USD | ₹6.05 0.07 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.19 1.06 USD |
-0.14
|
CN¥1.83B 270.58M USD | CN¥3.99M 589.21K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥1.83B 270.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.41 0.98 USD |
+3.69
|
A$262.89M 183.65M USD | A$1.12M 783.11K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$262.89M 183.65M USD | 140.50 | A$0.01 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.74 12.22 USD |
0
|
CHF 103.32M 129.59M USD | CHF 480.00 602.03 USD | CHF 9.44 11.84 USD | CHF 9.94 12.47 USD | CHF 103.32M 129.59M USD | 33.58 | CHF 0.29 0.36 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.88 0.18 USD |
+2.33
|
R$458.30M 92.89M USD | R$345.20K 69.97K USD | R$0.86 0.17 USD | R$0.88 0.18 USD | R$458.30M 92.89M USD | 29.33 | R$0.03 0.006 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
-0.52
|
CA$78.69M 58.4M USD | CA$17.98K 13.34K USD | CA$1.89 1.4 USD | CA$1.92 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Yatra Online
YTRA
US
|
$0.86 — |
+2.97
|
$56.95M — | $3.77K — | $0.84 — | $0.90 — | $56.95M — | 0 | -$0.04 — |
|
|
Tuniu
TOUR
US
|
$4.73 — |
-1.46
|
$51.39M — | $1.58K — | $4.73 — | $4.81 — | $51.39M — | 18.19 | $0.26 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 1.68M 357.09K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$248.71M 31.8M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 1.38 1.73 USD |
0
|
CHF 19.96M 25.03M USD | CHF 1.04K 1.3K USD | CHF 1.38 1.73 USD | CHF 1.40 1.76 USD | CHF 19.96M 25.03M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$172.43M 22.05M USD | HK$4.00K 511.45 USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$172.43M 22.05M USD | 0 | -HK$0.09 -0.01 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$162.00M 20.71M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.00M 20.71M USD | 13.50 | HK$0.01 0.001 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$123.80M 15.83M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.80M 15.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$104.40M 13.35M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.40M 13.35M USD | 0 | -HK$0.02 -0.002 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$66.00M 8.44M USD | HK$104.00K 13.3K USD | HK$0.06 0.0072 USD | HK$0.07 0.0084 USD | HK$66.00M 8.44M USD | 6.59 | HK$0.01 0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.73 0.85 USD |
-0.54
|
€5.71M 6.59M USD | €121.00 139.67 USD | €0.73 0.84 USD | €0.73 0.85 USD | €5.71M 6.59M USD | 0 | -€1.06 -1.2 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.27 USD |
0
|
€4.84M 5.59M USD | €13.50K 15.58K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.84M 5.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 270.50K 57.52K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
0
|
€2.68M 3.1M USD | €8.25K 9.52K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
LYW Cyber
CDNO
US
|
$0.00 — |
0
|
$864.02K — | $330.00K — | $0.00 — | $0.00 — | $864.02K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.05 0.32 USD |
+0.5
|
TRY 1.51M 47.34K USD | TRY 616.09K 19.35K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.51M 47.34K USD | 0 | -TRY 0.72 -0.02 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.23T 132.11B USD | MX$119.00 7.05 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.23T 132.11B USD | 18.44 | MX$162.68 9.63 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€143.10 165.19 USD |
-1.95
|
€106.42B 122.85B USD | €0.00 0 USD | €142.25 164.2 USD | €143.10 165.19 USD | €106.42B 122.85B USD | 18.04 | €7.93 9.15 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€142.85 164.9 USD |
-2.02
|
€106.24B 122.63B USD | €25.00 28.86 USD | €142.00 163.92 USD | €144.00 166.22 USD | €106.24B 122.63B USD | 17.85 | €8.00 9.23 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€142.30 164.26 USD |
-1.96
|
€105.83B 122.16B USD | €370.00 427.1 USD | €141.65 163.51 USD | €143.65 165.82 USD | €105.83B 122.16B USD | 17.98 | €7.91 9.13 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,435.00 203.39 USD |
0
|
MX$2.05T 121.37B USD | MX$1.25K 73.84 USD | MX$3,435.00 203.39 USD | MX$3,435.00 203.39 USD | MX$2.05T 121.37B USD | 36.51 | MX$94.07 5.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$50.80 10.3 USD |
-3.24
|
R$597.41B 121.09B USD | R$571.00 115.73 USD | R$50.80 10.3 USD | R$51.78 10.49 USD | R$597.41B 121.09B USD | 36.54 | R$1.39 0.28 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€167.34 193.17 USD |
-0.05
|
€99.86B 115.27B USD | €0.00 0 USD | €167.26 193.07 USD | €167.90 193.81 USD | €99.86B 115.27B USD | 36.45 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€166.34 192.01 USD |
-0.63
|
€99.26B 114.58B USD | €1.43K 1.65K USD | €163.52 188.76 USD | €168.82 194.87 USD | €99.26B 114.58B USD | 37.29 | €4.46 5.15 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€165.68 191.25 USD |
+0.15
|
€98.87B 114.13B USD | €259.00 298.97 USD | €165.68 191.25 USD | €166.54 192.24 USD | €98.87B 114.13B USD | 37.31 | €4.44 5.13 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$68.18 13.82 USD |
0
|
R$510.62B 103.49B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$510.62B 103.49B USD | 21.92 | R$3.11 0.63 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
+0.37
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.16 | MX$297.20 17.6 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€303.30 350.11 USD |
+1.2
|
€81.12B 93.64B USD | €30.00 34.63 USD | €303.30 350.11 USD | €305.90 353.11 USD | €81.12B 93.64B USD | 20.84 | €14.55 16.8 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$171.02 34.66 USD |
0
|
R$229.96B 46.61B USD | R$0.00 0 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$229.96B 46.61B USD | 14.38 | R$11.89 2.41 USD | ||
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$571.90 33.86 USD |
-0.54
|
MX$768.98B 45.53B USD | MX$447.00 26.47 USD | MX$570.00 33.75 USD | MX$575.00 34.05 USD | MX$768.98B 45.53B USD | 14.19 | MX$40.30 2.39 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$707.16 143.33 USD |
0
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$707.16 143.33 USD | R$707.16 143.33 USD | R$167.70B 33.99B USD | 15.88 | R$44.51 9.02 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€228.10 263.3 USD |
-1.34
|
€27.05B 31.22B USD | €0.00 0 USD | €226.40 261.34 USD | €228.10 263.3 USD | €27.05B 31.22B USD | 15.53 | €14.68 16.95 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€227.55 262.67 USD |
-1.56
|
€26.98B 31.15B USD | €40.00 46.17 USD | €226.80 261.8 USD | €227.55 262.67 USD | €26.98B 31.15B USD | 15.31 | €14.86 17.15 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$242.64 49.18 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$152.79B 30.97B USD | 10.40 | R$23.31 4.72 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€40.20 46.4 USD |
+1.52
|
€25.31B 29.22B USD | €440.00 507.91 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 9.45 | €4.25 4.91 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€38.20 44.1 USD |
-1.55
|
€24.05B 27.77B USD | €70.00 80.8 USD | €38.20 44.1 USD | €38.20 44.1 USD | €24.05B 27.77B USD | 8.98 | €4.25 4.91 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.60 20.8 USD |
0
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$102.60 20.8 USD | R$102.60 20.8 USD | R$47.12B 9.55B USD | 10.86 | R$9.44 1.91 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$343.84 20.36 USD |
0
|
MX$157.92B 9.35B USD | MX$198.00 11.72 USD | MX$337.51 19.98 USD | MX$343.84 20.36 USD | MX$157.92B 9.35B USD | 10.76 | MX$31.95 1.89 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.75 19.33 USD |
+2.18
|
€7.69B 8.88B USD | €100.00 115.43 USD | €16.54 19.09 USD | €16.75 19.33 USD | €7.69B 8.88B USD | 10.53 | €1.59 1.84 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.61 19.17 USD |
+1.31
|
€7.63B 8.8B USD | €0.00 0 USD | €16.61 19.17 USD | €16.68 19.26 USD | €7.63B 8.8B USD | 10.64 | €1.56 1.8 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.35 53.5 USD |
-0.22
|
€4.36B 5.03B USD | €1.13K 1.3K USD | €46.33 53.48 USD | €46.35 53.5 USD | €4.36B 5.03B USD | 201.52 | €0.23 0.27 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€72.00 83.11 USD |
+3.6
|
€4.34B 5.01B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.34B 5.01B USD | 22.57 | €3.19 3.68 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹472.25 5.71 USD |
+2.67
|
₹377.80B 4.57B USD | ₹449.01K 5.43K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹377.80B 4.57B USD | 27.10 | ₹17.42 0.21 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
0
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.51 | €2.37 2.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
