Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $476.75 — |
+1.61
|
$224.53B — | $756.22K — | $474.44 — | $478.72 — | $224.53B — | 34.61 | $13.78 — | |
| BHP Group Limited BHPLF | $26 — |
+7.22
|
$138.19B — | $43 — | $26 — | $26 — | $138.19B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $50.73 — |
+0.02
|
$128.7B — | $6.68M — | $49.07 — | $50.74 — | $128.7B — | 11.32 | $4.48 — | |
| BHP Group Limited BHP.AX | $37.2 24.62 USD |
+1.72
|
$188.78B 124.95B USD | $9.06M 5.99M USD | $36.76 24.33 USD | $37.35 24.72 USD | $188.78B 124.95B USD | 10.90 | $3.41 2.26 USD | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.98 | $1.34 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+3.88
|
$108.6B 118.71B USD | $6.66K 7.28K USD | $20.7 22.63 USD | $21.55 23.55 USD | $108.6B 118.71B USD | 11.26 | $1.9 2.08 USD | |
| Rio Tinto Group RIO.AX | $108.3 71.68 USD |
+2.05
|
$176.01B 116.5B USD | $1.47M 973.27K USD | $105.21 69.63 USD | $108.76 71.98 USD | $176.01B 116.5B USD | 10.07 | $10.75 7.11 USD | |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$103.17B 112.78B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $103.17B 112.78B USD | 30.80 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $64.28K 70.26K USD | $175.1 191.41 USD | $176.72 193.18 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.18 — |
0
|
$97.66B — | $7.28M — | $58.77 — | $60.2 — | $97.66B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.67 55.39 USD |
+1.99
|
$82.29B 89.96B USD | $2.07K 2.26K USD | $50.06 54.72 USD | $50.93 55.67 USD | $82.29B 89.96B USD | 8.44 | $6 6.56 USD | |
| Rio Tinto Group RIO1.DE | $50.8 55.53 USD |
+1.92
|
$81.58B 89.18B USD | $94.12K 102.88K USD | $50.03 54.69 USD | $50.88 55.62 USD | $81.58B 89.18B USD | 8.46 | $6 6.56 USD | |
| The Sherwin-Williams Company SHW | $352.51 — |
0
|
$88.39B — | $866.81K — | $351.42 — | $355.38 — | $88.39B — | 33.30 | $10.59 — | |
| Southern Copper SCCO | $102.1 — |
+0.92
|
$84.71B — | $1.24M — | $103 — | $106.55 — | $84.71B — | 23.46 | $4.49 — | |
| Ecolab ECL | $272.61 — |
+1.18
|
$77.23B — | $724.13K — | $268.89 — | $273.28 — | $77.23B — | 37.00 | $7.36 — | |
| Zijin Mining Group Company Limited 2899.HK | $20.6 2.63 USD |
+2.74
|
$584.6B 74.75B USD | $75.25M 9.62M USD | $20.55 2.63 USD | $21.1 2.7 USD | $584.6B 74.75B USD | 14.10 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52.87 — |
+1.87
|
$73.89B — | $10.79K — | $51.2 — | $53.11 — | $73.89B — | 14.17 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.69 — |
-0.37
|
$73.23B — | $1.02K — | $2.69 — | $2.7 — | $73.23B — | 14.15 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $20.17 2.8 USD |
+1.36
|
$526.35B 73.19B USD | $170.37M 23.69M USD | $19.8 2.75 USD | $20.43 2.84 USD | $526.35B 73.19B USD | 15.05 | $1.34 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.53 — |
+6.16
|
$71.94B — | $101.07K — | $44.13 — | $46.68 — | $71.94B — | 31.64 | $1.47 — | |
| Newmont Corporation NGT.TO | $81.59 60.54 USD |
+2.81
|
$91.6B 67.97B USD | $230.29K 170.89K USD | $80.47 59.71 USD | $81.81 60.71 USD | $91.6B 67.97B USD | 13.55 | $6.02 4.47 USD | |
| Holcim AG HCMLY | $24.45 — |
+0.74
|
$67.36B — | $52.69K — | $23.9 — | $24.45 — | $67.36B — | 18.66 | $1.31 — | |
| Newmont NEM | $60.06 — |
0
|
$66.85B — | $8.27M — | $58.94 — | $60.18 — | $66.85B — | 13.68 | $4.39 — | |
| Freeport-McMoRan FCX | $45.77 — |
0
|
$65.75B — | $18.51M — | $44.43 — | $46.69 — | $65.75B — | 37.52 | $1.22 — | |
| Air Products and Chemicals APD | $290.3 — |
0
|
$64.58B — | $877.64K — | $285.06 — | $290.51 — | $64.58B — | 41.81 | $6.94 — | |
| CRH CRH | $93.3 — |
+1.63
|
$63.64B — | $3.03M — | $93.37 — | $94.53 — | $63.64B — | 20.06 | $4.71 — | |
| Newmont Corporation NMM.DE | $50.35 55.04 USD |
+1.21
|
$57.86B 63.25B USD | $3.15K 3.45K USD | $49.76 54.39 USD | $50.88 55.62 USD | $57.86B 63.25B USD | 13.49 | $3.73 4.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.61 — |
+1.9
|
$62.94B — | $25.06K — | $16.43 — | $16.63 — | $62.94B — | 17.86 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $31.26 — |
+3.96
|
$61.65B — | $6.7K — | $31.82 — | $32.37 — | $61.65B — | 16.80 | $1.86 — | |
| Agnico Eagle Mines AEM | $118.71 — |
+0.64
|
$60.41B — | $2.24M — | $116.93 — | $119.44 — | $60.41B — | 25.31 | $4.69 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,774 32.23 USD |
+0.82
|
$8.94T 60.35B USD | $7.63M 51.47K USD | $4,723 31.88 USD | $4,793 32.35 USD | $8.94T 60.35B USD | 17.71 | $269.42 1.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.37 119.75 USD |
-0.54
|
$81.25B 60.29B USD | $965.97K 716.8K USD | $159.28 118.2 USD | $162.97 120.93 USD | $81.25B 60.29B USD | 25.05 | $6.44 4.78 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.25 14.21 USD |
+1.72
|
$202.08B 53.91B USD | $2.57M 686.11K USD | $51.2 13.66 USD | $53.5 14.27 USD | $202.08B 53.91B USD | 54.33 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.87 6.8 USD |
+0.79
|
$894.26B 52.95B USD | $13.34M 790.01K USD | $113 6.69 USD | $116 6.87 USD | $894.26B 52.95B USD | 12.74 | $9.01 0.53 USD | |
| Corteva CTVA | $76.99 — |
+2.5
|
$52.52B — | $2.54M — | $75.27 — | $77.04 — | $52.52B — | 46.37 | $1.66 — | |
| Glencore GLCNF | $4.19 — |
+3.97
|
$49.89B — | $4.32K — | $4.08 — | $4.19 — | $49.89B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.33 — |
+4.52
|
$49.59B — | $257.07K — | $8.12 — | $8.35 — | $49.59B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $55.52 11.25 USD |
+4.05
|
$237B 48.04B USD | $59.98M 12.16M USD | $53.8 10.9 USD | $55.7 11.29 USD | $237B 48.04B USD | 7.40 | $7.5 1.52 USD | |
| Newmont Corporation 0R28.IL | $58.8 — |
0
|
$46.73B — | $13.09K — | $59.07 — | $59.95 — | $46.73B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-1.82
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+5.07
|
$42.22B 46.15B USD | $22.42K 24.5K USD | $3.39 3.7 USD | $3.56 3.89 USD | $42.22B 46.15B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BASFY | $12.7 — |
+2.58
|
$46.11B — | $13.48K — | $12.54 — | $12.7 — | $46.11B — | 52.91 | $0.24 — | |
| Vale S.A. 0LBF.IL | $10.23 — |
+5.96
|
$45.72B — | $133.16K — | $9.85 — | $10.28 — | $45.72B — | 4.35 | $2.35 — | |
| Givaudan SA GVDNY | $97.53 — |
-0.35
|
$44.99B — | $2.74K — | $96.42 — | $97.85 — | $44.99B — | 33.06 | $2.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+1.63
|
$168B 44.82B USD | $5.91M 1.58M USD | $55.2 14.73 USD | $56.1 14.97 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Vale VALE | $10.29 — |
+4.79
|
$43.93B — | $106.86M — | $9.92 — | $10.31 — | $43.93B — | 7.45 | $1.38 — | |
| Heidelberg Materials AG 0MG2.IL | $193.8 211.85 USD |
+0.53
|
$40.18B 43.92B USD | $246.12K 269.04K USD | $192.2 210.1 USD | $194.65 212.78 USD | $40.18B 43.92B USD | 19.77 | $9.8 10.71 USD | |
| Sika AG SXYAY | $27.11 — |
+0.41
|
$43.5B — | $10.09K — | $26.88 — | $27.16 — | $43.5B — | 27.94 | $0.97 — | |
| BASF SE BAS.F | $43.01 47.02 USD |
+2.62
|
$39.28B 42.93B USD | $6.57K 7.19K USD | $42.22 46.15 USD | $43.17 47.19 USD | $39.28B 42.93B USD | 51.81 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.14 47.16 USD |
+2.52
|
$38.5B 42.09B USD | $3.47M 3.79M USD | $42.16 46.09 USD | $43.17 47.19 USD | $38.5B 42.09B USD | 51.97 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $3.62M 3.96M USD | $42.17 46.1 USD | $43.16 47.18 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Holcim HCMLF | $75.33 — |
+4.36
|
$41.51B — | $1 — | $73.73 — | $73.73 — | $41.51B — | 11.51 | $6.54 — | |
| Vale S.A. XVALO.MC | $8.85 9.67 USD |
+4.99
|
$37.76B 41.27B USD | $3.15K 3.44K USD | $8.65 9.46 USD | $8.68 9.49 USD | $37.76B 41.27B USD | 7.49 | $1.18 1.29 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.91 90.46 USD |
-0.45
|
$55.33B 41.06B USD | $665.03K 493.49K USD | $120.64 89.52 USD | $122.95 91.24 USD | $55.33B 41.06B USD | 65.19 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $89.69 — |
+0.35
|
$40.99B — | $923.64K — | $88.56 — | $90.14 — | $40.99B — | 65.94 | $1.36 — | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
+3.65
|
$37.35B 40.83B USD | $10K 10.93K USD | $8.57 9.36 USD | $8.75 9.56 USD | $37.35B 40.83B USD | 7.47 | $1.17 1.28 USD | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.36
|
$35.65B 40.56B USD | $9K 10.24K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $35.65B 40.56B USD | 32.88 | $117.5 133.69 USD | |
| Holcim AG 0QKY.IL | $58.92 67.04 USD |
-0.1
|
$35.33B 40.19B USD | $733.23K 834.25K USD | $58.6 66.67 USD | $59.92 68.17 USD | $35.33B 40.19B USD | 10.24 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $65.67K 74.72K USD | $213 242.35 USD | $215.5 245.19 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
+0.42
|
$34.5B 39.25B USD | $279.54K 318.06K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.5B 39.25B USD | 27.74 | $7.75 8.82 USD | |
| Heidelberg Materials AG HEI.DE | $194.25 212.34 USD |
+1.04
|
$34.66B 37.89B USD | $340.68K 372.41K USD | $192.25 210.16 USD | $194.7 212.83 USD | $34.66B 37.89B USD | 20.10 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $59.52 67.72 USD |
+1.92
|
$32.8B 37.32B USD | $1.98M 2.25M USD | $58.78 66.88 USD | $59.94 68.2 USD | $32.8B 37.32B USD | 11.40 | $5.22 5.94 USD | |
| Barrick Mining Corporation ABX.TO | $28.83 21.39 USD |
+1.69
|
$49.57B 36.79B USD | $3.64M 2.7M USD | $28.48 21.13 USD | $28.96 21.49 USD | $49.57B 36.79B USD | 15.92 | $1.81 1.34 USD | |
| Vulcan Materials Company VMC | $265.55 — |
+0.33
|
$35.08B — | $538.67K — | $263.9 — | $266.83 — | $35.08B — | 37.29 | $7.12 — | |
| Martin Marietta Materials MLM | $558.67 — |
+0.18
|
$33.68B — | $310.76K — | $553.39 — | $560.82 — | $33.68B — | 31.99 | $17.46 — | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.34B — | $4.09K — | $71.06 — | $71.63 — | $33.34B — | 61.74 | $1.16 — | |
| Fortescue Ltd FMG.AX | $15.97 10.57 USD |
+3.84
|
$49.17B 32.54B USD | $8.14M 5.39M USD | $15.49 10.25 USD | $16.07 10.64 USD | $49.17B 32.54B USD | 8.31 | $1.92 1.27 USD | |
| Fortescue FSUGY | $21.03 — |
+3.6
|
$32.38B — | $6.23K — | $20.51 — | $21.03 — | $32.38B — | 8.31 | $2.53 — | |
| Nucor NUE | $138.88 — |
+3.56
|
$32.05B — | $1.68M — | $134.38 — | $139.1 — | $32.05B — | 24.49 | $5.67 — | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
0
|
$43.07B 31.96B USD | $320.76K 238.02K USD | $220.59 163.69 USD | $224.72 166.76 USD | $43.07B 31.96B USD | 50.81 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $164.44 — |
+0.72
|
$31.88B — | $683.38K — | $161.91 — | $164.76 — | $31.88B — | 51.06 | $3.22 — | |
| Anglo American plc NGLOY | $14.85 — |
0
|
$31.71B — | $57.63K — | $12.91 — | $14.8 — | $31.71B — | 0 | -$1.44 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,059.9 12.82 USD |
+2.94
|
$2.59T 31.29B USD | $3.17M 38.31K USD | $1,031 12.47 USD | $1,064.9 12.88 USD | $2.59T 31.29B USD | 74.06 | $14.31 0.17 USD | |
| Fortescue Ltd FSUMF | $10.15 — |
+3.05
|
$31.25B — | $126 — | $10 — | $10.2 — | $31.25B — | 8.05 | $1.26 — | |
| DuPont de Nemours, Inc. DD | $72.97 — |
+2.13
|
$30.54B — | $2.31M — | $71.3 — | $73.03 — | $30.54B — | 2432.33 | $0.03 — | |
| CMOC CMCLF | $1.1 — |
+22.22
|
$29.74B — | $5.3K — | $1.04 — | $1.1 — | $29.74B — | 11.00 | $0.1 — | |
| Nutrien Ltd. NTR.TO | $81.22 60.27 USD |
+2.36
|
$39.59B 29.38B USD | $489.17K 362.99K USD | $80 59.36 USD | $81.36 60.37 USD | $39.59B 29.38B USD | 56.01 | $1.45 1.08 USD | |
| Nutrien NTR | $59.98 — |
+2.49
|
$29.24B — | $1.44M — | $58.57 — | $60 — | $29.24B — | 56.58 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.95 30.55 USD |
+4.04
|
$26.64B 29.13B USD | $2.36M 2.58M USD | $26.68 29.16 USD | $27.93 30.53 USD | $26.64B 29.13B USD | 5.76 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,419.4 29.27 USD |
+2.11
|
$2.32T 28.06B USD | $1.94M 23.42K USD | $2,327 28.15 USD | $2,430 29.4 USD | $2.32T 28.06B USD | 63.41 | $38.15 0.46 USD | |
| PPG Industries PPG | $118.6 — |
+1.88
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 20.99 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $19.03 3.86 USD |
+3.09
|
$132.59B 26.87B USD | $7.41M 1.5M USD | $18.71 3.79 USD | $19.21 3.89 USD | $132.59B 26.87B USD | 28.78 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.33 1.07 USD |
+4.39
|
$204.91B 26.2B USD | $88.92M 11.37M USD | $7.96 1.02 USD | $8.38 1.07 USD | $204.91B 26.2B USD | 10.67 | $0.78 0.1 USD | |
| ArcelorMittal S.A. MT | $33.04 — |
+5.83
|
$25.39B — | $2.29M — | $32.56 — | $33.16 — | $25.39B — | 21.04 | $1.57 — | |
| CMOC Group Limited 603993.SS | $8.64 1.2 USD |
+1.41
|
$181.68B 25.26B USD | $218.98M 30.45M USD | $8.45 1.17 USD | $8.72 1.21 USD | $181.68B 25.26B USD | 12.16 | $0.71 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.9 2.01 USD |
+3.72
|
$2.07T 25.05B USD | $2.59M 31.36K USD | $159.9 1.93 USD | $166.1 2.01 USD | $2.07T 25.05B USD | 60.54 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.88 2.01 USD |
+3.64
|
$2.07T 25.03B USD | $63.29M 765.69K USD | $159.83 1.93 USD | $166.15 2.01 USD | $2.07T 25.03B USD | 60.54 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.4 — |
+3.74
|
$23.88B — | $10.45K — | $18.85 — | $19.4 — | $23.88B — | 121.25 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $27.91 30.51 USD |
+5.88
|
$21.72B 23.74B USD | $3.55M 3.88M USD | $26.65 29.13 USD | $27.95 30.55 USD | $21.72B 23.74B USD | 20.98 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $27.88 30.48 USD |
+5.89
|
$21.67B 23.68B USD | $571.97K 625.24K USD | $26.64 29.12 USD | $27.94 30.54 USD | $21.67B 23.68B USD | 20.80 | $1.34 1.46 USD | |
| WANHUA CHEM 600309.SS | $54.21 7.54 USD |
+0.43
|
$170.21B 23.67B USD | $31.43M 4.37M USD | $53.8 7.48 USD | $54.99 7.65 USD | $170.21B 23.67B USD | 14.22 | $3.81 0.53 USD | |
| AngloGold Ashanti AU | $46.66 — |
+1.87
|
$23.52B — | $2.61M — | $45.58 — | $46.69 — | $23.52B — | 15.19 | $3.07 — | |
| Grasim Industries Limited GRASIM.NS | $2,849.8 34.48 USD |
+0.06
|
$1.93T 23.39B USD | $917.05K 11.09K USD | $2,835 34.3 USD | $2,878.9 34.83 USD | $1.93T 23.39B USD | 51.31 | $55.54 0.67 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.89 30.49 USD |
+5.76
|
$21.24B 23.22B USD | $17.84K 19.5K USD | $26.89 29.39 USD | $27.89 30.49 USD | $21.24B 23.22B USD | 20.96 | $1.33 1.45 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $447.2 5.41 USD |
-0.7
|
$1.89T 22.86B USD | $2.98M 36.03K USD | $446.6 5.4 USD | $453.9 5.49 USD | $1.89T 22.86B USD | 18.25 | $24.5 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $446.65 5.4 USD |
-0.83
|
$1.89T 22.83B USD | $251.47K 3.04K USD | $445 5.38 USD | $453.8 5.49 USD | $1.89T 22.83B USD | 18.23 | $24.5 0.3 USD | |
| Vedanta Limited VEDL.BO | $469.6 5.68 USD |
+0.82
|
$1.83T 22.19B USD | $484.58K 5.86K USD | $463 5.6 USD | $474.95 5.75 USD | $1.83T 22.19B USD | 12.14 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $469.45 5.68 USD |
+0.76
|
$1.83T 22.18B USD | $11.87M 143.66K USD | $462.85 5.6 USD | $475 5.75 USD | $1.83T 22.18B USD | 12.13 | $38.67 0.47 USD | |
| Gold Fields GFI | $24.1 — |
+1.54
|
$21.57B — | $1.41M — | $23.68 — | $24.14 — | $21.57B — | 17.46 | $1.38 — | |
| CHINAHONGQIAO 1378.HK | $18.14 2.32 USD |
+0.89
|
$168.49B 21.54B USD | $35.03M 4.48M USD | $18.02 2.3 USD | $18.7 2.39 USD | $168.49B 21.54B USD | 7.03 | $2.58 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||