Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (7349)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$507.56 — |
-0.25
|
$233.98B — | $1.66M — | $507.13 — | $510.93 — | $233.98B — | 32.76 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.01 41.57 USD |
+2.08
|
€183.04B 211.29B USD | €1.00 1.15 USD | €36.01 41.57 USD | €36.01 41.57 USD | €183.04B 211.29B USD | 21.69 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.99 40.51 USD |
+4.26
|
A$294.76B 205.91B USD | A$10.01M 6.99M USD | A$56.05 39.15 USD | A$57.99 40.51 USD | A$294.76B 205.91B USD | 20.34 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$79.13 — |
+1.64
|
$201.11B — | $3.38M — | $78.06 — | $79.42 — | $201.11B — | 20.50 | $3.86 — |
|
|
BHP
BHPLF
US
|
$36.61 — |
0
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$150.32 105.01 USD |
+2.53
|
A$244.47B 170.78B USD | A$1.68M 1.18M USD | A$147.00 102.69 USD | A$150.99 105.48 USD | A$244.47B 170.78B USD | 13.79 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.60 | $7.56 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.92 87.64 USD |
+1.16
|
€123.48B 142.53B USD | €6.04K 6.97K USD | €75.77 87.46 USD | €76.28 88.05 USD | €123.48B 142.53B USD | 11.99 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.72 — |
+0.36
|
$136.16B — | $2.76M — | $82.84 — | $84.07 — | $136.16B — | 11.34 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.82 201.8 USD |
-0.31
|
€111.56B 128.78B USD | €42.81K 49.42K USD | €174.00 200.85 USD | €175.26 202.31 USD | €111.56B 128.78B USD | 31.49 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.10 — |
+0.23
|
$124.76B — | $11.21K — | $39.05 — | $39.23 — | $124.76B — | 30.07 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€97.96 113.08 USD |
+0.37
|
€101.80B 117.51B USD | €145.00 167.38 USD | €97.96 113.08 USD | €97.96 113.08 USD | €101.80B 117.51B USD | 13.20 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.63 | $8.74 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.82 201.8 USD |
-0.13
|
€93.98B 108.49B USD | €1.45K 1.67K USD | €174.22 201.11 USD | €175.12 202.15 USD | €93.98B 108.49B USD | 28.84 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.36 — |
-1.44
|
$99.52B — | $27.00 — | $64.24 — | $65.98 — | $99.52B — | 43.78 | $1.47 — | ||
Grupo México
GMBXF
US
|
$12.60 — |
+1.37
|
$98.60B — | $400.00 — | $11.45 — | $12.20 — | $98.60B — | 15.94 | $0.79 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.13 67.1 USD |
+0.02
|
€83.48B 96.36B USD | €509.00 587.56 USD | €57.71 66.62 USD | €58.13 67.1 USD | €83.48B 96.36B USD | 33.40 | €1.74 2.01 USD | ||
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 8.45 | $0.42 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-2.89
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.33 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.44 | CA$15.96 11.84 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.69 — |
+1.01
|
$88.96B — | $1.46M — | $170.71 — | $176.79 — | $88.96B — | 15.02 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.80 — |
+0.73
|
$87.27B — | $159.00 — | $109.20 — | $111.21 — | $87.27B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€75.00B 86.57B USD | €8.49K 9.8K USD | €6.40 7.39 USD | €6.40 7.39 USD | €75.00B 86.57B USD | 16.41 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.21 — |
+0.7
|
$84.49B — | $225.00 — | $7.07 — | $7.07 — | $84.49B — | 16.02 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.32 — |
+0.07
|
$83.90B — | $183.00K — | $14.05 — | $14.35 — | $83.90B — | 15.91 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$335.16 — |
-0.56
|
$81.36B — | $1.60M — | $335.02 — | $342.50 — | $81.36B — | 30.89 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.89 — |
+0.12
|
$80.98B — | $1.36M — | $287.11 — | $290.84 — | $80.98B — | 38.21 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$305.72 — |
-0.47
|
$68.08B — | $1.15M — | $305.52 — | $308.75 — | $68.08B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.37 — |
-0.43
|
$66.71B — | $35.26K — | $18.37 — | $18.50 — | $66.71B — | 21.86 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,850 36.07 USD |
+1.16
|
¥11T 65.5B USD | ¥6M 38.46K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.5B USD | 23.16 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.05 | CA$5.33 3.96 USD | ||
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.15 15.51 USD |
+4.03
|
SAR 225.73B 60.22B USD | SAR 1.09M 291.37K USD | SAR 55.90 14.91 USD | SAR 58.20 15.53 USD | SAR 225.73B 60.22B USD | 31.43 | SAR 1.85 0.49 USD | ||
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.02 61.2 USD |
-0.06
|
€50.55B 58.35B USD | €1.71K 1.97K USD | €52.64 60.76 USD | €53.36 61.6 USD | €50.55B 58.35B USD | 10.93 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
CRH
CRH
US
|
$85.43 — |
+0.64
|
$56.84B — | $4.66M — | $84.58 — | $85.80 — | $56.84B — | 15.09 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$122.37 — |
+1.22
|
$55.58B — | $1.38M — | $119.10 — | $123.26 — | $55.58B — | 29.06 | $4.21 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.38 13.05 USD |
+4.01
|
R$273.99B 55.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.99B 55.53B USD | 25.24 | R$2.55 0.52 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.06 — |
+1.77
|
$53.92B — | $729.00 — | $12.00 — | $12.09 — | $53.92B — | 5.13 | $2.35 — | ||
Anglo American
NGLOY
US
|
$24.99 — |
+2.67
|
$53.55B — | $98.93K — | $24.58 — | $25.08 — | $53.55B — | 0 | -$0.59 — |
|
|
BASF SE
0BFA.IL
GB
|
€51.80 59.79 USD |
-0.38
|
€46.23B 53.37B USD | €8.13K 9.38K USD | €51.71 59.69 USD | €52.06 60.09 USD | €46.23B 53.37B USD | 207.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.86 59.86 USD |
-0.13
|
€45.86B 52.94B USD | €5.38K 6.2K USD | €51.86 59.86 USD | €51.86 59.86 USD | €45.86B 52.94B USD | 21.60 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
-0.86
|
€45.80B 52.87B USD | €147.60K 170.38K USD | €51.69 59.67 USD | €52.10 60.14 USD | €45.80B 52.87B USD | 21.57 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.63 — |
-0.61
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Vale
VALE
US
|
$12.00 — |
-3.23
|
$51.07B — | $96.16M — | $11.78 — | $12.36 — | $51.07B — | 24.00 | $0.50 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.86 83.86 USD |
-0.37
|
CHF 40.09B 50.28B USD | CHF 21.01K 26.35K USD | CHF 66.46 83.36 USD | CHF 67.40 84.54 USD | CHF 40.09B 50.28B USD | 11.62 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,897.00 4887.75 USD |
-2.2
|
CHF 37.40B 46.91B USD | CHF 114.00 142.98 USD | CHF 3,897.00 4887.75 USD | CHF 3,922.00 4919.1 USD | CHF 37.40B 46.91B USD | 41.65 | CHF 93.55 117.33 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.90 83.91 USD |
+0.03
|
CHF 37.00B 46.41B USD | CHF 107.70K 135.08K USD | CHF 66.40 83.28 USD | CHF 67.08 84.13 USD | CHF 37.00B 46.41B USD | 95.57 | CHF 0.70 0.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.08 61.27 USD |
+0.49
|
€39.91B 46.07B USD | €85.20K 98.34K USD | €52.62 60.74 USD | €53.50 61.76 USD | €39.91B 46.07B USD | 25.89 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.02 61.2 USD |
+0.3
|
€39.87B 46.02B USD | €19.44K 22.43K USD | €52.62 60.74 USD | €53.14 61.34 USD | €39.87B 46.02B USD | 26.11 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,897.00 4887.75 USD |
-1.09
|
CHF 35.97B 45.12B USD | CHF 721.00 904.3 USD | CHF 3,887.00 4875.2 USD | CHF 3,924.00 4921.61 USD | CHF 35.97B 45.12B USD | 37.82 | CHF 103.04 129.24 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 29.91 | $7.71 — |
|
|
Holcim
HCMLY
US
|
$16.06 — |
-0.37
|
$44.42B — | $10.59K — | $16.04 — | $16.15 — | $44.42B — | 94.47 | $0.17 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Givaudan
GVDNY
US
|
$95.05 — |
-1.92
|
$43.87B — | $1.19K — | $95.25 — | $95.67 — | $43.87B — | 36.69 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.20 | $7.59 — |
|
|
CMOC
CMCLF
US
|
$1.64 — |
+1.86
|
$39.49B — | $1.80K — | $1.70 — | $1.70 — | $39.49B — | 9.11 | $0.18 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.14 12.58 USD |
+2.26
|
SAR 141.42B 37.73B USD | SAR 1.61M 429.26K USD | SAR 45.74 12.2 USD | SAR 47.20 12.59 USD | SAR 141.42B 37.73B USD | 33.67 | SAR 1.40 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,254.00 15.17 USD |
-0.48
|
₹3.06T 37.03B USD | ₹2.48M 29.95K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 37.03B USD | 10.78 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.33 218.64 USD |
-1.04
|
CHF 28.70B 35.99B USD | CHF 1.46K 1.83K USD | CHF 173.35 217.42 USD | CHF 176.45 221.31 USD | CHF 28.70B 35.99B USD | 28.43 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$503.92 — |
-0.64
|
$35.79B — | $1.13M — | $502.76 — | $511.49 — | $35.79B — | 32.97 | $15.28 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 174.00 218.24 USD |
-1.25
|
CHF 27.92B 35.01B USD | CHF 23.38K 29.32K USD | CHF 173.65 217.8 USD | CHF 175.55 220.18 USD | CHF 27.92B 35.01B USD | 26.85 | CHF 6.48 8.13 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.10 168.65 USD |
-0.46
|
€30.29B 34.96B USD | €466.00 537.92 USD | €145.30 167.72 USD | €146.50 169.11 USD | €30.29B 34.96B USD | 14.90 | €9.80 11.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.71 1.63 USD |
+2.33
|
HK$271.92B 34.77B USD | HK$40.96M 5.24M USD | HK$12.36 1.58 USD | HK$12.95 1.66 USD | HK$271.92B 34.77B USD | 8.82 | HK$1.44 0.18 USD | ||
Sika
SXYAY
US
|
$21.16 — |
-2.98
|
$33.95B — | $8.93K — | $21.16 — | $21.40 — | $33.95B — | 25.80 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 13.79 | CA$6.95 5.16 USD | ||
Vulcan Materials
VMC
US
|
$261.48 — |
-0.08
|
$33.88B — | $1.06M — | $260.14 — | $263.96 — | $33.88B — | 30.83 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Fortescue
FSUMF
US
|
$10.80 — |
+3.05
|
$33.25B — | $5.00 — | $10.00 — | $10.00 — | $33.25B — | 12.00 | $0.90 — |
|
|
Novozymes
NVZMY
US
|
$70.12 — |
-2.52
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Fortescue
FSUGY
US
|
$20.42 — |
+1.9
|
$31.44B — | $15.41K — | $20.35 — | $20.50 — | $31.44B — | 10.97 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.50 10.13 USD |
-0.55
|
A$44.64B 31.19B USD | A$8.96M 6.26M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$44.64B 31.19B USD | 10.58 | A$1.37 0.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.95 | CA$4.98 3.7 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.90 125.71 USD |
+0.32
|
€26.61B 30.72B USD | €22.55K 26.03K USD | €107.30 123.86 USD | €109.10 125.94 USD | €26.61B 30.72B USD | 0 | -€5.36 -6.1 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.15 168.71 USD |
-0.17
|
€25.69B 29.66B USD | €29.06K 33.55K USD | €145.20 167.61 USD | €146.70 169.34 USD | €25.69B 29.66B USD | 12.88 | €11.34 13.09 USD | ||
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.33 23.25 USD |
-0.54
|
CA$38.46B 28.54B USD | CA$0.00 0 USD | CA$31.33 23.25 USD | CA$31.33 23.25 USD | CA$38.46B 28.54B USD | 142.40 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.67 | CA$3.62 2.69 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.81 3.81 USD |
+3.24
|
R$133.67B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.67B 27.09B USD | 28.45 | R$0.66 0.13 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,292.70 27.74 USD |
-1.26
|
₹2.20T 26.59B USD | ₹900.65K 10.9K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.20T 26.59B USD | 46.14 | ₹49.68 0.6 USD | ||
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.10 2.07 USD |
+0.77
|
₹2.13T 25.82B USD | ₹1.37M 16.6K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.13T 25.82B USD | 31.39 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.94 2.07 USD |
+0.59
|
₹2.13T 25.8B USD | ₹25.54M 308.93K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.13T 25.8B USD | 19.31 | ₹8.85 0.11 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹498.30 6.03 USD |
+0.26
|
₹2.11T 25.47B USD | ₹4.11M 49.71K USD | ₹494.55 5.98 USD | ₹505.35 6.11 USD | ₹2.11T 25.47B USD | 10.10 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹496.25 6 USD |
-0.29
|
₹2.10T 25.37B USD | ₹132.10K 1.6K USD | ₹494.75 5.99 USD | ₹505.10 6.11 USD | ₹2.10T 25.37B USD | 17.76 | ₹27.93 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 835.00 1047.28 USD |
-4.38
|
CHF 20.16B 25.29B USD | CHF 79.00 99.08 USD | CHF 835.00 1047.28 USD | CHF 843.00 1057.32 USD | CHF 20.16B 25.29B USD | 39.64 | CHF 21.06 26.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
