Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$528.22 — |
+0.66
|
$242.49B — | $221.22K — | $526.63 — | $533.38 — | $242.49B — | 35.07 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.69 42.35 USD |
+2.16
|
€186.49B 215.28B USD | €1.00K 1.16K USD | €36.23 41.82 USD | €36.69 42.35 USD | €186.49B 215.28B USD | 22.10 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$80.38 — |
+0.3
|
$204.28B — | $480.80K — | $80.30 — | $82.19 — | $204.28B — | 20.82 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 20.69 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$171.51 — |
-3.01
|
$146.35B — | $96.47K — | $170.72 — | $178.17 — | $146.35B — | 22.83 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.30 88.08 USD |
+2.25
|
€124.10B 143.25B USD | €33.76K 38.97K USD | €75.91 87.63 USD | €76.92 88.79 USD | €124.10B 143.25B USD | 12.05 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€190.40 219.79 USD |
+1.62
|
€121.51B 140.26B USD | €435.91K 503.19K USD | €187.60 216.55 USD | €190.46 219.85 USD | €121.51B 140.26B USD | 34.30 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$84.77 — |
+0.25
|
$137.88B — | $384.86K — | $84.65 — | $86.22 — | $137.88B — | 11.48 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.62 — |
+0.9
|
$135.99B — | $401.00 — | $42.61 — | $42.62 — | $135.99B — | 32.78 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€108.44 125.18 USD |
+5.61
|
€112.69B 130.08B USD | €8.53K 9.85K USD | €106.88 123.38 USD | €108.78 125.57 USD | €112.69B 130.08B USD | 14.61 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$119.10 — |
+0.84
|
$123.77B — | $1.35M — | $117.59 — | $122.86 — | $123.77B — | 13.81 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€190.48 219.88 USD |
+1.05
|
€102.40B 118.21B USD | €17.72K 20.45K USD | €187.64 216.6 USD | €190.48 219.88 USD | €102.40B 118.21B USD | 31.43 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.71 13.31 USD |
-0.22
|
MX$1.76T 104.12B USD | MX$7.22M 427.46K USD | MX$224.71 13.31 USD | MX$224.71 13.31 USD | MX$1.76T 104.12B USD | 13.56 | MX$16.57 0.98 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$76.40 — |
+9.96
|
$101.58B — | $3.07K — | $76.30 — | $76.96 — | $101.58B — | 10.05 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$260.32 193.17 USD |
+1.56
|
CA$131.60B 97.66B USD | CA$146.71K 108.87K USD | CA$256.92 190.65 USD | CA$266.99 198.12 USD | CA$131.60B 97.66B USD | 15.28 | CA$17.03 12.64 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.50 — |
+0.97
|
$96.64B — | $1.51K — | $61.69 — | $63.79 — | $96.64B — | 42.51 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$120.72 — |
+7.31
|
$95.95B — | $5.39K — | $118.01 — | $122.04 — | $95.95B — | 0 | -$0.98 — | ||
Grupo México
GMBXF
US
|
$12.20 — |
+3.39
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.97 | $0.94 — |
|
|
Agnico Eagle Mines
AEM
US
|
$183.45 — |
+9.67
|
$92.74B — | $3.32M — | $175.75 — | $185.43 — | $92.74B — | 14.95 | $12.27 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.81 63.27 USD |
+0.04
|
€78.71B 90.86B USD | €3.30K 3.81K USD | €54.81 63.27 USD | €56.39 65.09 USD | €78.71B 90.86B USD | 26.73 | €2.05 2.37 USD | ||
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$364.05 — |
+0.15
|
$87.95B — | $166.64K — | $363.00 — | $371.12 — | $87.95B — | 33.49 | $10.87 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.27 — |
-3.72
|
$86.55B — | $1.52M — | $60.21 — | $63.31 — | $86.55B — | 25.32 | $2.38 — |
|
|
Glencore plc
8GC.F
DE
|
€6.16 7.11 USD |
+0.82
|
€72.16B 83.3B USD | €30.03K 34.66K USD | €6.12 7.06 USD | €6.16 7.11 USD | €72.16B 83.3B USD | 15.79 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.60 — |
+1.12
|
$79.66B — | $57.66K — | $13.45 — | $13.70 — | $79.66B — | 15.11 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.18 41.69 USD |
+0.2
|
CA$92.47B 68.62B USD | CA$408.12K 302.85K USD | CA$55.84 41.44 USD | CA$58.06 43.08 USD | CA$92.47B 68.62B USD | 10.50 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$39.90 — |
-0.59
|
$66.05B — | $3.03M — | $39.93 — | $41.53 — | $66.05B — | 10.36 | $3.87 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.11 — |
-2.48
|
$65.77B — | $170.00 — | $18.11 — | $18.11 — | $65.77B — | 21.55 | $0.84 — |
|
|
CRH
CRH
US
|
$98.76 — |
-0.05
|
$65.70B — | $586.10K — | $98.68 — | $100.17 — | $65.70B — | 18.59 | $5.31 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.16 65.98 USD |
+0.56
|
€54.50B 62.91B USD | €385.30K 444.76K USD | €56.68 65.43 USD | €58.74 67.81 USD | €54.50B 62.91B USD | 11.78 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.05 138.06 USD |
+1.26
|
CA$84.50B 62.7B USD | CA$104.54K 77.57K USD | CA$183.77 136.37 USD | CA$190.77 141.56 USD | CA$84.50B 62.7B USD | 29.86 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.44 — |
+0.72
|
$60.15B — | $284.17K — | $131.14 — | $136.44 — | $60.15B — | 29.36 | $4.51 — |
|
|
Nucor
NUE
US
|
$259.64 — |
-3.08
|
$58.91B — | $185.02K — | $258.46 — | $271.24 — | $58.91B — | 16.53 | $15.70 — |
|
|
BASF SE
0BFA.IL
GB
|
€56.40 65.1 USD |
+4.24
|
€50.33B 58.1B USD | €362.72K 418.7K USD | €54.38 62.77 USD | €56.41 65.12 USD | €50.33B 58.1B USD | 225.58 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€56.42 65.13 USD |
+3.9
|
€49.89B 57.59B USD | €1.59M 1.84M USD | €54.33 62.71 USD | €56.42 65.13 USD | €49.89B 57.59B USD | 25.07 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€55.98 64.62 USD |
+3.32
|
€49.50B 57.14B USD | €18.94K 21.87K USD | €54.15 62.51 USD | €55.99 64.63 USD | €49.50B 57.14B USD | 24.87 | €2.25 2.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.80 95.07 USD |
+5.13
|
CHF 45.45B 57B USD | CHF 388.23K 486.93K USD | CHF 74.12 92.96 USD | CHF 75.80 95.07 USD | CHF 45.45B 57B USD | 13.18 | CHF 5.75 7.21 USD | ||
Anglo American
NGLOY
US
|
$26.27 — |
+0.77
|
$56.30B — | $200.00 — | $26.27 — | $26.27 — | $56.30B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$15.81 — |
+3.27
|
$55.92B — | $10.89K — | $15.72 — | $15.81 — | $55.92B — | 24.32 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$63.06 12.78 USD |
+1.14
|
R$268.37B 54.39B USD | R$3.05M 617.72K USD | R$62.50 12.67 USD | R$63.11 12.79 USD | R$268.37B 54.39B USD | 75.97 | R$0.83 0.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.68 94.92 USD |
+3.19
|
CHF 41.86B 52.5B USD | CHF 1.09M 1.37M USD | CHF 74.14 92.99 USD | CHF 75.82 95.1 USD | CHF 41.86B 52.5B USD | 108.11 | CHF 0.70 0.88 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.57 12.2 USD |
+2.09
|
€44.98B 51.93B USD | €5.30K 6.12K USD | €10.57 12.2 USD | €10.97 12.66 USD | €44.98B 51.93B USD | 75.50 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.53 — |
+1.59
|
$51.55B — | $19.20K — | $11.39 — | $11.61 — | $51.55B — | 4.90 | $2.35 — | ||
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€57.12 65.94 USD |
+3.63
|
€42.95B 49.58B USD | €797.69K 920.8K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.12 65.94 USD |
+3.82
|
€42.95B 49.58B USD | €14.49K 16.72K USD | €56.68 65.43 USD | €58.70 67.76 USD | €42.95B 49.58B USD | 28.13 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,116.00 5162.42 USD |
+1.73
|
CHF 39.50B 49.55B USD | CHF 694.00 870.44 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.50B 49.55B USD | 43.99 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.78 255.62 USD |
+1.27
|
CA$66.43B 49.3B USD | CA$74.05K 24.96K USD | CA$342.00 253.78 USD | CA$352.18 261.34 USD | CA$66.43B 49.3B USD | 32.58 | CA$10.57 7.84 USD | ||
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $2.23M — | $11.45 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,131.00 5181.24 USD |
+1.42
|
CHF 38.13B 47.83B USD | CHF 8.68K 10.88K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 38.13B 47.83B USD | 40.22 | CHF 102.70 128.81 USD | ||
Franco-Nevada
FNV
US
|
$246.50 — |
+1.76
|
$47.54B — | $78.99K — | $244.43 — | $251.99 — | $47.54B — | 32.22 | $7.65 — |
|
|
ArcelorMittal
MT
US
|
$62.48 — |
-0.02
|
$46.98B — | $326.83K — | $62.34 — | $64.31 — | $46.98B — | 26.36 | $2.37 — |
|
|
Givaudan
GVDNY
US
|
$100.85 — |
+1.12
|
$46.55B — | $850.00 — | $100.57 — | $100.85 — | $46.55B — | 38.93 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$86.42 — |
-1.69
|
$44.46B — | $890.06K — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 26.34 | $1.68 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€178.90 206.51 USD |
+4.21
|
€37.09B 42.81B USD | €46.58K 53.77K USD | €175.40 202.47 USD | €179.60 207.32 USD | €37.09B 42.81B USD | 18.25 | €9.80 11.31 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$563.86 — |
+1.31
|
$40.04B — | $51.38K — | $561.08 — | $571.63 — | $40.04B — | 42.07 | $13.40 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 190.90 239.43 USD |
+2.52
|
CHF 31.43B 39.42B USD | CHF 143.71K 180.25K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.43B 39.42B USD | 31.14 | CHF 6.13 7.69 USD | ||
Vulcan Materials
VMC
US
|
$300.07 — |
+0.8
|
$38.51B — | $63.41K — | $298.87 — | $303.00 — | $38.51B — | 35.51 | $8.45 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.95 238.24 USD |
+1.9
|
CHF 30.48B 38.22B USD | CHF 241.09K 302.39K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.48B 38.22B USD | 29.31 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.71
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.98 | $0.82 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€179.60 207.32 USD |
+4.72
|
€31.57B 36.45B USD | €337.68K 389.79K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.57B 36.45B USD | 15.68 | €11.45 13.22 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.36 74.47 USD |
+3.39
|
CA$47.89B 35.54B USD | CA$1.55M 1.15M USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.89B 35.54B USD | 14.69 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$71.89 — |
-0.25
|
$34.31B — | $313.71K — | $68.58 — | $72.21 — | $34.31B — | 14.55 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Steel Dynamics
STLD
US
|
$233.47 — |
-2.77
|
$33.20B — | $64.77K — | $233.27 — | $242.64 — | $33.20B — | 17.24 | $13.54 — |
|
|
Gold Fields
GFI
US
|
$37.27 — |
+1.41
|
$33.20B — | $901.62K — | $36.97 — | $38.75 — | $33.20B — | 7.63 | $4.88 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.12 65.39 USD |
-2.02
|
CA$43.27B 32.11B USD | CA$71.56K 53.1K USD | CA$87.99 65.29 USD | CA$91.27 67.73 USD | CA$43.27B 32.11B USD | 11.37 | CA$7.75 5.75 USD | ||
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$62.98 — |
-2.3
|
$30.92B — | $306.67K — | $62.95 — | $65.32 — | $30.92B — | 11.28 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
PPG Industries
PPG
US
|
$126.94 — |
-0.26
|
$28.04B — | $73.90K — | $126.86 — | $128.45 — | $28.04B — | 17.82 | $7.12 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.67 22.76 USD |
+3.61
|
CA$37.65B 27.94B USD | CA$13.11K 9.73K USD | CA$30.58 22.69 USD | CA$31.17 23.13 USD | CA$37.65B 27.94B USD | 139.40 | CA$0.22 0.16 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.99 22.25 USD |
+0.27
|
CA$35.33B 26.22B USD | CA$752.23K 558.2K USD | CA$29.68 22.02 USD | CA$31.17 23.13 USD | CA$35.33B 26.22B USD | 8.19 | CA$3.66 2.72 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
