Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.74 — |
+2.58
|
$240.90B — | $2.33M — | $513.26 — | $526.55 — | $240.90B — | 34.84 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.48 42.11 USD |
+1.57
|
€185.43B 214.04B USD | €599.00 691.45 USD | €36.48 42.11 USD | €36.48 42.11 USD | €185.43B 214.04B USD | 22.65 | €1.61 1.86 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$80.14 — |
+2.57
|
$203.67B — | $2.91M — | $79.00 — | $80.50 — | $203.67B — | 20.76 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 21.25 | $1.88 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.88 88.75 USD |
+3.03
|
€125.05B 144.34B USD | €2.12K 2.44K USD | €76.74 88.58 USD | €76.92 88.79 USD | €125.05B 144.34B USD | 12.42 | €6.19 7.15 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.78 219.07 USD |
+1.29
|
€121.11B 139.8B USD | €45.80K 52.87K USD | €188.48 217.57 USD | €190.44 219.83 USD | €121.11B 139.8B USD | 35.07 | €5.41 6.24 USD | ||
Rio Tinto
RIO
US
|
$84.56 — |
+3.6
|
$137.54B — | $2.69M — | $83.41 — | $84.81 — | $137.54B — | 11.45 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.71
|
$134.81B — | $27.27K — | $41.91 — | $42.28 — | $134.81B — | 32.50 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€107.64 124.25 USD |
+4.85
|
€111.86B 129.12B USD | €381.00 439.8 USD | €107.16 123.7 USD | €107.64 124.25 USD | €111.86B 129.12B USD | 15.51 | €6.94 8.01 USD | ||
Newmont
NEM
US
|
$118.11 — |
+9.9
|
$122.74B — | $10.94M — | $112.05 — | $118.38 — | $122.74B — | 13.70 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.70 218.98 USD |
+0.63
|
€101.98B 117.72B USD | €555.00 640.66 USD | €188.22 217.27 USD | €190.28 219.65 USD | €101.98B 117.72B USD | 31.30 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 11.31 | $0.35 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$225.21 13.34 USD |
+0.77
|
MX$1.76T 104.35B USD | MX$7.22M 427.46K USD | MX$223.58 13.24 USD | MX$230.54 13.65 USD | MX$1.76T 104.35B USD | 13.65 | MX$16.49 0.98 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.24 3.87 USD |
+2.93
|
HK$804.11B 102.81B USD | HK$91.71M 11.73M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$804.11B 102.81B USD | 10.18 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$76.40 — |
+9.96
|
$101.58B — | $3.07K — | $76.30 — | $76.96 — | $101.58B — | 10.05 | $7.60 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.44 — |
+0.87
|
$96.55B — | $181.00 — | $62.21 — | $63.79 — | $96.55B — | 42.47 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.31 190.2 USD |
+9.45
|
CA$129.58B 96.15B USD | CA$1.41M 1.05M USD | CA$245.89 182.47 USD | CA$258.83 192.07 USD | CA$129.58B 96.15B USD | 16.47 | CA$15.56 11.55 USD | ||
Newmont Corporation
0R28.IL
GB
|
$120.96 — |
+7.52
|
$96.14B — | $1.49K — | $118.01 — | $122.04 — | $96.14B — | 0 | -$0.98 — | ||
Grupo México
GMBXF
US
|
$12.20 — |
+3.39
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.97 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.06 64.71 USD |
+2.32
|
€80.50B 92.93B USD | €9.00 10.39 USD | €56.06 64.71 USD | €56.06 64.71 USD | €80.50B 92.93B USD | 27.34 | €2.05 2.37 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.45 — |
+9.67
|
$92.74B — | $3.32M — | $175.75 — | $185.43 — | $92.74B — | 14.95 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.60 — |
+1.34
|
$89.89B — | $11.31M — | $61.06 — | $64.08 — | $89.89B — | 26.30 | $2.38 — |
|
|
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$363.50 — |
+6.64
|
$87.82B — | $3.14M — | $353.64 — | $365.66 — | $87.82B — | 33.44 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.13 7.08 USD |
+0.33
|
€71.81B 82.89B USD | €20.00K 23.09K USD | €6.13 7.08 USD | €6.14 7.09 USD | €71.81B 82.89B USD | 16.13 | €0.38 0.44 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.60 — |
+1.12
|
$79.66B — | $57.66K — | $13.45 — | $13.70 — | $79.66B — | 15.11 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.07 41.61 USD |
+7.97
|
CA$92.28B 68.48B USD | CA$8.39M 6.23M USD | CA$54.12 40.16 USD | CA$56.23 41.72 USD | CA$92.28B 68.48B USD | 11.32 | CA$4.95 3.67 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.61 — |
+0.11
|
$67.58B — | $11.16K — | $18.54 — | $18.66 — | $67.58B — | 22.15 | $0.84 — |
|
|
Barrick Mining
B
US
|
$40.13 — |
+8.31
|
$66.05B — | $10.62M — | $38.76 — | $40.26 — | $66.05B — | 10.36 | $3.87 — |
|
|
CRH
CRH
US
|
$98.80 — |
+5.63
|
$65.72B — | $7.49M — | $96.02 — | $99.21 — | $65.72B — | 18.60 | $5.31 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.24 67.23 USD |
+2.46
|
€55.53B 64.1B USD | €14.38K 16.59K USD | €57.00 65.8 USD | €58.58 67.62 USD | €55.53B 64.1B USD | 12.00 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.73 136.34 USD |
+11.66
|
CA$83.44B 61.92B USD | CA$1.63M 1.21M USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.44B 61.92B USD | 32.92 | CA$5.58 4.14 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.60 15.9 USD |
+2.94
|
SAR 231.36B 61.72B USD | SAR 942.11K 251.33K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 231.36B 61.72B USD | 31.36 | SAR 1.90 0.51 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.50 — |
+11.99
|
$59.72B — | $4.64M — | $122.88 — | $131.62 — | $59.72B — | 29.15 | $4.51 — |
|
|
BASF SE
0BFA.IL
GB
|
€55.15 63.66 USD |
+1.94
|
€49.22B 56.82B USD | €5.35K 6.18K USD | €54.38 62.77 USD | €55.15 63.66 USD | €49.22B 56.82B USD | 220.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€55.10 63.6 USD |
+1.47
|
€48.73B 56.25B USD | €292.11K 337.19K USD | €54.33 62.71 USD | €55.14 63.65 USD | €48.73B 56.25B USD | 24.93 | €2.21 2.55 USD | ||
BASF SE
BAS.F
DE
|
€55.02 63.51 USD |
+1.55
|
€48.66B 56.16B USD | €8.45K 9.75K USD | €54.15 62.51 USD | €55.11 63.62 USD | €48.66B 56.16B USD | 24.89 | €2.21 2.55 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.49 93.43 USD |
+3.31
|
CHF 44.66B 56.02B USD | CHF 9.76K 12.24K USD | CHF 74.12 92.96 USD | CHF 74.58 93.54 USD | CHF 44.66B 56.02B USD | 12.95 | CHF 5.75 7.21 USD | ||
Anglo American
NGLOY
US
|
$26.07 — |
+3.86
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.56 — |
|
|
BASF
BASFY
US
|
$15.32 — |
+2.41
|
$54.19B — | $31.66K — | $15.28 — | $15.35 — | $54.19B — | 23.56 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.35 12.64 USD |
+3.49
|
R$265.35B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 76.97 | R$0.81 0.16 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.46 93.39 USD |
+1.53
|
CHF 41.19B 51.66B USD | CHF 149.34K 187.31K USD | CHF 74.14 92.99 USD | CHF 74.66 93.64 USD | CHF 41.19B 51.66B USD | 109.50 | CHF 0.68 0.85 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.51 — |
+1.43
|
$51.46B — | $13.00 — | $11.39 — | $11.51 — | $51.46B — | 4.89 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €66.00K 76.19K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.36 67.37 USD |
+6.03
|
€43.88B 50.66B USD | €29.93K 34.54K USD | €57.54 66.42 USD | €58.62 67.67 USD | €43.88B 50.66B USD | 29.17 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.36 67.37 USD |
+6.07
|
€43.88B 50.66B USD | €1.58K 1.82K USD | €57.90 66.84 USD | €58.40 67.41 USD | €43.88B 50.66B USD | 29.17 | €2.00 2.31 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.32 67.32 USD |
+5.81
|
€43.85B 50.62B USD | €75.64K 87.31K USD | €57.02 65.82 USD | €58.66 67.71 USD | €43.85B 50.62B USD | 29.16 | €2.00 2.31 USD | ||
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,125.00 5173.71 USD |
+1.95
|
CHF 39.59B 49.65B USD | CHF 68.00 85.29 USD | CHF 4,066.00 5099.71 USD | CHF 4,125.00 5173.71 USD | CHF 39.59B 49.65B USD | 44.09 | CHF 93.55 117.33 USD | ||
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 71.43 | $0.16 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.47 251.17 USD |
+6.92
|
CA$65.28B 48.44B USD | CA$427.51K 317.24K USD | CA$329.17 244.26 USD | CA$340.00 252.3 USD | CA$65.28B 48.44B USD | 34.22 | CA$9.89 7.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,118.00 5164.93 USD |
+1.1
|
CHF 38.01B 47.68B USD | CHF 1.52K 1.9K USD | CHF 4,096.00 5137.34 USD | CHF 4,129.00 5178.73 USD | CHF 38.01B 47.68B USD | 40.09 | CHF 102.70 128.81 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
Franco-Nevada
FNV
US
|
$242.14 — |
+7.15
|
$46.70B — | $846.23K — | $235.23 — | $243.54 — | $46.70B — | 31.65 | $7.65 — |
|
|
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 38.54 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$87.91 — |
+7.98
|
$44.46B — | $3.41M — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 27.15 | $1.63 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€177.40 204.78 USD |
+3.33
|
€36.78B 42.45B USD | €159.00 183.54 USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.78B 42.45B USD | 18.10 | €9.80 11.31 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.90 16.4 USD |
+0.96
|
₹3.31T 40.04B USD | ₹2.44M 29.57K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.04B USD | 11.65 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.45 240.12 USD |
+2.82
|
CHF 31.52B 39.53B USD | CHF 3.19K 4K USD | CHF 188.40 236.3 USD | CHF 191.90 240.69 USD | CHF 31.52B 39.53B USD | 31.23 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 41.53 | $13.40 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 191.20 239.81 USD |
+2.58
|
CHF 30.68B 38.47B USD | CHF 44.33K 55.6K USD | CHF 189.40 237.55 USD | CHF 192.00 240.81 USD | CHF 30.68B 38.47B USD | 30.06 | CHF 6.36 7.98 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.74 12.74 USD |
+0.25
|
SAR 143.22B 38.21B USD | SAR 321.61K 85.8K USD | SAR 47.50 12.67 USD | SAR 47.94 12.79 USD | SAR 143.22B 38.21B USD | 21.89 | SAR 2.18 0.58 USD | ||
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.22 | $8.45 — |
|
|
Sika
SXYAY
US
|
$22.95 — |
+3.71
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.98 | $0.82 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€176.90 204.2 USD |
+3.15
|
€31.10B 35.9B USD | €75.12K 86.71K USD | €176.90 204.2 USD | €179.40 207.09 USD | €31.10B 35.9B USD | 16.92 | €10.45 12.06 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.36 74.47 USD |
+3.39
|
CA$47.89B 35.54B USD | CA$1.55M 1.15M USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.89B 35.54B USD | 15.20 | CA$6.60 4.9 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.77 1.63 USD |
-1.08
|
HK$273.21B 34.93B USD | HK$37.03M 4.73M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.21B 34.93B USD | 8.86 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$72.07 — |
+3.97
|
$34.39B — | $3.29M — | $68.85 — | $72.14 — | $34.39B — | 14.58 | $4.94 — |
|
|
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 17.73 | $13.54 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 12.07 | CA$7.45 5.53 USD | ||
Gold Fields
GFI
US
|
$36.75 — |
+6.34
|
$32.74B — | $4.32M — | $36.06 — | $37.06 — | $32.74B — | 7.53 | $4.88 — |
|
|
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.30 127.32 USD |
+2.7
|
€26.95B 31.11B USD | €44.53K 51.4K USD | €108.60 125.36 USD | €110.35 127.38 USD | €26.95B 31.11B USD | 0 | -€5.27 -6.08 USD | ||
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,534.30 30.66 USD |
+4.8
|
₹2.43T 29.39B USD | ₹1.80M 21.81K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.43T 29.39B USD | 50.22 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.00 6.93 USD |
+4.15
|
₹2.42T 29.29B USD | ₹5.05M 61.09K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.42T 29.29B USD | 11.62 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹572.40 6.93 USD |
+4.27
|
₹2.42T 29.26B USD | ₹406.78K 4.92K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.42T 29.26B USD | 20.49 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.88 2.21 USD |
+1.64
|
₹2.28T 27.6B USD | ₹22.48M 271.99K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.28T 27.6B USD | 20.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.03M 12.52K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.85 22.15 USD |
+0.84
|
CA$36.64B 27.19B USD | CA$281.00 208.52 USD | CA$29.85 22.15 USD | CA$29.85 22.15 USD | CA$36.64B 27.19B USD | 135.68 | CA$0.22 0.16 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,219.00 38.94 USD |
+2.58
|
₹2.18T 26.42B USD | ₹936.97K 11.34K USD | ₹3,161.70 38.25 USD | ₹3,223.80 39 USD | ₹2.18T 26.42B USD | 38.38 | ₹83.85 1.01 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$27.86M 3.56M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.77 | CA$3.41 2.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
