Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.85 — |
-0.1
|
$216.46B — | $1.32M — | $457.86 — | $461.71 — | $216.46B — | 33.32 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.65 25.58 USD |
+0.13
|
$196.14B 129.82B USD | $6.91M 4.57M USD | $38.32 25.36 USD | $38.94 25.77 USD | $196.14B 129.82B USD | 11.13 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $119.56 79.13 USD |
+0.29
|
$194.31B 128.6B USD | $811.93K 537.38K USD | $118.54 78.46 USD | $120.3 79.62 USD | $194.31B 128.6B USD | 10.82 | $11.04 7.31 USD | |
| BHP Group Limited BHP | $49.72 — |
-1.25
|
$126.44B — | $2.64M — | $49.43 — | $50.2 — | $126.44B — | 11.09 | $4.48 — | |
| BHP Group Limited BHPLF | $24.75 — |
+2.48
|
$126.44B — | $250 — | $24.75 — | $24.75 — | $126.44B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.93 23.97 USD |
-0.32
|
$112.22B 122.67B USD | $600 655.88 USD | $21.93 23.97 USD | $22.03 24.08 USD | $112.22B 122.67B USD | 10.96 | $2 2.19 USD | |
| L'Air Liquide S.A. AIQUY | $41.94 — |
+0.1
|
$121.3B — | $3.21K — | $41.72 — | $41.95 — | $121.3B — | 32.76 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $184.88 202.1 USD |
-0.55
|
$106.94B 116.9B USD | $96.98K 106.01K USD | $184.32 201.49 USD | $185.98 203.3 USD | $106.94B 116.9B USD | 32.26 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.84 202.06 USD |
-0.49
|
$99.37B 108.63B USD | $248 271.1 USD | $184.3 201.46 USD | $186.18 203.52 USD | $99.37B 108.63B USD | 30.50 | $6.06 6.62 USD | |
| Rio Tinto RIO | $62.24 — |
-0.24
|
$101.12B — | $2.13M — | $62.09 — | $62.65 — | $101.12B — | 8.80 | $7.07 — | |
| Rio Tinto Group RIO1.F | $55.84 61.04 USD |
+0.61
|
$91.38B 99.89B USD | $40 43.73 USD | $55.84 61.04 USD | $55.84 61.04 USD | $91.38B 99.89B USD | 8.83 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.02 60.14 USD |
-0.99
|
$88.88B 97.16B USD | $12.17K 13.3K USD | $54.91 60.02 USD | $55.5 60.67 USD | $88.88B 97.16B USD | 8.73 | $6.3 6.89 USD | |
| The Sherwin-Williams Company SHW | $359.1 — |
-0.8
|
$89.99B — | $1.74M — | $357.53 — | $362.48 — | $89.99B — | 33.90 | $10.59 — | |
| Ecolab ECL | $262.38 — |
+0.39
|
$74.39B — | $891.66K — | $259.47 — | $262.43 — | $74.39B — | 35.69 | $7.35 — | |
| Southern Copper SCCO | $91.67 — |
+0.04
|
$73.71B — | $779.25K — | $91.26 — | $92.13 — | $73.71B — | 20.41 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.49 2.57 USD |
+5.9
|
$482.99B 67.16B USD | $260.46M 36.22M USD | $17.68 2.46 USD | $18.51 2.57 USD | $482.99B 67.16B USD | 13.79 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+7.93
|
$524.75B 67.1B USD | $113.82M 14.55M USD | $17.46 2.23 USD | $18.68 2.39 USD | $524.75B 67.1B USD | 12.79 | $1.45 0.19 USD | |
| Holcim AG HCMLY | $23.92 — |
+1.01
|
$65.9B — | $85.24K — | $23.67 — | $24 — | $65.9B — | 19.13 | $1.25 — | |
| CRH CRH | $96.72 — |
-1.96
|
$65.29B — | $3.35M — | $96.61 — | $98.62 — | $65.29B — | 20.53 | $4.71 — | |
| Holcim AG 0QKY.IL | $95.68 108.86 USD |
-0.35
|
$57.37B 65.27B USD | $14.07K 16K USD | $95.28 108.41 USD | $96.3 109.57 USD | $57.37B 65.27B USD | 16.64 | $5.75 6.54 USD | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.53 — |
+0.51
|
$63.26B — | $344 — | $44.9 — | $47.74 — | $63.26B — | 12.27 | $3.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+0.25
|
$62.33B — | $16.53K — | $15.83 — | $15.9 — | $62.33B — | 17.09 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $29.74 — |
0
|
$61.87B — | $303 — | $30.63 — | $30.63 — | $61.87B — | 16.07 | $1.85 — | |
| Air Products and Chemicals APD | $275.67 — |
-0.6
|
$61.35B — | $1.05M — | $274.9 — | $277.68 — | $61.35B — | 39.66 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,567 30.83 USD |
-0.22
|
$8.95T 60.42B USD | $5.25M 35.45K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.95T 60.42B USD | 16.96 | $269.13 1.82 USD | |
| Newmont Corporation NGT.TO | $72.77 54 USD |
+3.96
|
$81.25B 60.29B USD | $321.06K 238.25K USD | $70.8 52.54 USD | $72.86 54.07 USD | $81.25B 60.29B USD | 11.87 | $6.13 4.55 USD | |
| Holcim AG HOLN.SW | $95.66 108.84 USD |
-1.1
|
$52.71B 59.97B USD | $196.11K 223.13K USD | $95.22 108.34 USD | $96.4 109.68 USD | $52.71B 59.97B USD | 18.32 | $5.22 5.94 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38 — |
-0.91
|
$58.76B — | $412 — | $38 — | $38.56 — | $58.76B — | 25.85 | $1.47 — | |
| Agnico Eagle Mines Limited AEM.TO | $156.75 116.32 USD |
+5.34
|
$78.92B 58.56B USD | $1.14M 843.69K USD | $150.6 111.75 USD | $156.94 116.46 USD | $78.92B 58.56B USD | 23.93 | $6.55 4.86 USD | |
| Newmont NEM | $52.3 — |
+2.69
|
$58.21B — | $9.03M — | $50.8 — | $52.37 — | $58.21B — | 11.91 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.5 50.83 USD |
+0.89
|
$52.29B 57.16B USD | $1.87K 2.05K USD | $46.31 50.62 USD | $46.5 50.83 USD | $52.29B 57.16B USD | 11.89 | $3.91 4.27 USD | |
| Agnico Eagle Mines AEM | $112.57 — |
+4.02
|
$56.68B — | $4.86M — | $108.22 — | $112.77 — | $56.68B — | 23.90 | $4.71 — | |
| Freeport-McMoRan FCX | $38.4 — |
-1.03
|
$55.15B — | $7.84M — | $38.08 — | $38.68 — | $55.15B — | 31.47 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.7 13.79 USD |
-2.64
|
$196.2B 52.34B USD | $1.79M 477.05K USD | $51.4 13.71 USD | $53.7 14.33 USD | $196.2B 52.34B USD | 52.75 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Vale S.A. VALE3.SA | $55.35 11.22 USD |
+0.02
|
$236.28B 47.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.28B 47.89B USD | 7.10 | $7.79 1.58 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.88 6.15 USD |
-0.33
|
$808.71B 47.89B USD | $3.8M 225.26K USD | $103.56 6.13 USD | $105.76 6.26 USD | $808.71B 47.89B USD | 11.69 | $8.88 0.53 USD | |
| Corteva CTVA | $69.18 — |
+0.54
|
$47.19B — | $3.27M — | $68.39 — | $69.22 — | $47.19B — | 41.67 | $1.66 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
-0.51
|
$176.4B 47.06B USD | $64.54K 17.22K USD | $58.8 15.69 USD | $59.1 15.77 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $99.49 — |
+0.7
|
$45.9B — | $495 — | $98.77 — | $99.49 — | $45.9B — | 35.28 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,083 4645.58 USD |
-0.77
|
$39.19B 44.59B USD | $72 81.92 USD | $4,077 4638.75 USD | $4,099 4663.78 USD | $39.19B 44.59B USD | 43.64 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.8 — |
-0.25
|
$43.82B — | $500 — | $9.8 — | $9.8 — | $43.82B — | 4.17 | $2.35 — | |
| BASF SE BASFY | $12.19 — |
-0.73
|
$43.55B — | $12.37K — | $12.08 — | $12.21 — | $43.55B — | 52.99 | $0.23 — | |
| Sika AG SXYAY | $27.02 — |
+1.43
|
$43.35B — | $5.81K — | $26.92 — | $27.07 — | $43.35B — | 29.05 | $0.93 — | |
| Glencore plc GLNCY | $7.22 — |
+3
|
$43.19B — | $92.91K — | $7.09 — | $7.22 — | $43.19B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Givaudan SA GIVN.SW | $4,087 4650.13 USD |
-0.87
|
$37.71B 42.9B USD | $1.33K 1.52K USD | $4,077 4638.75 USD | $4,105 4670.61 USD | $37.71B 42.9B USD | 34.78 | $117.51 133.7 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
+0.59
|
$38.91B 42.53B USD | $500 546.57 USD | $3.23 3.53 USD | $3.25 3.55 USD | $38.91B 42.53B USD | 0 | -$0.12 -0.1 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.9 203.21 USD |
+0.11
|
$38.54B 42.13B USD | $0 0 USD | $185.9 203.21 USD | $185.9 203.21 USD | $38.54B 42.13B USD | 18.96 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $52.75 — |
+4.04
|
$41.93B — | $2.8K — | $52.06 — | $52.75 — | $41.93B — | 0 | -$0.98 — | |
| BASF SE BAS.F | $42.88 46.87 USD |
-0.9
|
$38.35B 41.92B USD | $9.94K 10.87K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.35B 41.92B USD | 51.66 | $0.83 0.91 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.33 — |
-2.2
|
$41.91B — | $100 — | $5.45 — | $5.45 — | $41.91B — | 11.58 | $0.46 — | |
| Vale VALE | $9.78 — |
-0.51
|
$41.84B — | $15.75M — | $9.71 — | $9.82 — | $41.84B — | 7.08 | $1.38 — | |
| BASF SE BAS.DE | $42.86 46.85 USD |
-1.15
|
$38.25B 41.82B USD | $931.24K 1.02M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.25B 41.82B USD | 51.63 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.67 46.64 USD |
-1.42
|
$38.08B 41.63B USD | $5.57K 6.09K USD | $42.63 46.6 USD | $43.25 47.28 USD | $38.08B 41.63B USD | 170.68 | $0.25 0.27 USD | |
| Vale S.A. CVLC.F | $8.84 9.66 USD |
0
|
$37.74B 41.25B USD | $2.65K 2.89K USD | $8.75 9.57 USD | $9 9.84 USD | $37.74B 41.25B USD | 7.18 | $1.23 1.34 USD | |
| Vale S.A. XVALO.MC | $8.79 9.61 USD |
-1.34
|
$37.53B 41.02B USD | $7.8K 8.53K USD | $8.79 9.61 USD | $8.79 9.61 USD | $37.53B 41.02B USD | 7.14 | $1.23 1.34 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
-2.63
|
$35.92B 40.87B USD | $6.78K 7.72K USD | $217.5 247.47 USD | $221.95 252.53 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-2.5
|
$35.06B 39.89B USD | $103.93K 118.24K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.06B 39.89B USD | 28.19 | $7.75 8.82 USD | |
| Heidelberg Materials AG HLBZF | $219.49 — |
0
|
$39.16B — | $4 — | $210.14 — | $210.14 — | $39.16B — | 20.28 | $10.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $115.44 85.66 USD |
+5.17
|
$52.39B 38.88B USD | $703.75K 522.22K USD | $111.53 82.76 USD | $115.65 85.82 USD | $52.39B 38.88B USD | 60.75 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $82.98 — |
+3.26
|
$37.66B — | $1.5M — | $80.06 — | $83.09 — | $37.66B — | 61.01 | $1.36 — | |
| Vulcan Materials Company VMC | $273.33 — |
-0.97
|
$36.11B — | $550.65K — | $271.51 — | $274.4 — | $36.11B — | 38.44 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $182.95 199.99 USD |
-1.43
|
$32.64B 35.68B USD | $146.79K 160.46K USD | $181.75 198.68 USD | $186.2 203.54 USD | $32.64B 35.68B USD | 18.91 | $9.67 10.57 USD | |
| Anglo American plc NGLOY | $14.06 — |
+0.14
|
$34.09B — | $14.37K — | $13.9 — | $14.06 — | $34.09B — | 0 | -$1.27 — | |
| Martin Marietta Materials MLM | $563.62 — |
-0.8
|
$33.98B — | $327K — | $560.22 — | $565.41 — | $33.98B — | 32.35 | $17.42 — | |
| Barrick Mining Corporation ABX.TO | $26 19.29 USD |
+4.25
|
$44.71B 33.17B USD | $2M 1.48M USD | $25.33 18.8 USD | $26.02 19.31 USD | $44.71B 33.17B USD | 14.13 | $1.84 1.37 USD | |
| Anglo American plc NGLB.DE | $24.88 27.2 USD |
-0.6
|
$30.16B 32.97B USD | $1.64K 1.79K USD | $24.88 27.2 USD | $25 27.33 USD | $30.16B 32.97B USD | 0 | -$2.25 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.7 — |
-0.93
|
$32.94B — | $340 — | $10.25 — | $10.8 — | $32.94B — | 8.42 | $1.27 — | |
| Fortescue Ltd FMG.AX | $16.13 10.68 USD |
-0.06
|
$49.69B 32.89B USD | $6.54M 4.33M USD | $15.96 10.56 USD | $16.22 10.74 USD | $49.69B 32.89B USD | 8.22 | $1.96 1.3 USD | |
| Franco-Nevada Corporation FNV.TO | $228.87 169.84 USD |
+2.78
|
$44.09B 32.72B USD | $164.7K 122.22K USD | $224.5 166.59 USD | $228.99 169.92 USD | $44.09B 32.72B USD | 50.97 | $4.49 3.33 USD | |
| Fortescue FSUGY | $20.81 — |
-1.65
|
$32.08B — | $5.54K — | $20.75 — | $20.88 — | $32.08B — | 8.22 | $2.53 — | |
| Novonesis A/S NVZMY | $68.93 — |
+0.36
|
$31.96B — | $61 — | $68.54 — | $68.73 — | $31.96B — | 62.09 | $1.11 — | |
| Franco-Nevada FNV | $164.56 — |
+1.62
|
$31.7B — | $721.57K — | $161 — | $164.59 — | $31.7B — | 51.26 | $3.21 — | |
| Fortescue Ltd FVJ.F | $9.19 10.05 USD |
-1.33
|
$28.3B 30.93B USD | $1.62K 1.77K USD | $9.08 9.93 USD | $9.2 10.06 USD | $28.3B 30.93B USD | 8.13 | $1.13 1.24 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-0.93
|
$2.45T 29.62B USD | $570.34K 6.9K USD | $1,001.4 12.12 USD | $1,018.9 12.33 USD | $2.45T 29.62B USD | 74.48 | $13.47 0.16 USD | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
+0.9
|
$39.81B 29.54B USD | $1.16M 857.85K USD | $80.5 59.74 USD | $82.1 60.92 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| DuPont de Nemours, Inc. DD | $68.94 — |
+0.03
|
$28.85B — | $3.65M — | $68.29 — | $69.3 — | $28.85B — | 2298.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.59 30.16 USD |
-0.04
|
$26.31B 28.76B USD | $47.85K 52.31K USD | $27.42 29.97 USD | $27.63 30.2 USD | $26.31B 28.76B USD | 5.68 | $4.85 5.3 USD | |
| Nutrien NTR | $58.68 — |
+1.21
|
$28.61B — | $1.73M — | $57.87 — | $58.91 — | $28.61B — | 55.35 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| Nucor NUE | $115 — |
-0.71
|
$26.54B — | $950.56K — | $114.61 — | $115.61 — | $26.54B — | 20.28 | $5.67 — | |
| Klabin S.A. KLBN11.SA | $19.34 3.92 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.25 | $0.66 0.13 USD | |
| PPG Industries PPG | $113.79 — |
-0.41
|
$25.83B — | $1.25M — | $113.26 — | $114.83 — | $25.83B — | 20.10 | $5.66 — | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.86 1.95 USD |
+1.37
|
$2.01T 24.27B USD | $21.43M 259.22K USD | $158.53 1.92 USD | $161.46 1.95 USD | $2.01T 24.27B USD | 58.49 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MT | $31.14 — |
-0.16
|
$23.71B — | $1.11M — | $31.03 — | $31.26 — | $23.71B — | 19.83 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.47B — | $300 — | $26.02 — | $26.85 — | $23.47B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $27.58 30.15 USD |
-0.33
|
$21B 22.96B USD | $8.88K 9.7K USD | $27.38 29.93 USD | $27.6 30.17 USD | $21B 22.96B USD | 19.69 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.5 30.06 USD |
-0.51
|
$20.94B 22.89B USD | $10.72K 11.72K USD | $27.34 29.89 USD | $27.55 30.12 USD | $20.94B 22.89B USD | 19.64 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.5 30.06 USD |
-0.43
|
$20.94B 22.89B USD | $31.07K 33.97K USD | $27.34 29.89 USD | $27.53 30.09 USD | $20.94B 22.89B USD | 19.64 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
0
|
$22.84B — | $180 — | $18.55 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$171.52B 21.93B USD | $43.68M 5.59M USD | $6.37 0.81 USD | $6.65 0.85 USD | $171.52B 21.93B USD | 8.58 | $0.77 0.1 USD | |
| AngloGold Ashanti AU | $43.37 — |
+2.82
|
$21.86B — | $2.2M — | $42.31 — | $43.41 — | $21.86B — | 14.12 | $3.07 — | |
| CMOC Group Limited 603993.SS | $7.48 1.04 USD |
+3.03
|
$155.75B 21.66B USD | $180.78M 25.14M USD | $7.28 1.01 USD | $7.49 1.04 USD | $155.75B 21.66B USD | 10.53 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
+0.14
|
$152.26B 21.17B USD | $60.71M 8.44M USD | $6.89 0.96 USD | $7.01 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||