Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.67 — |
+0.67
|
$222.03B — | $181.3K — | $466.77 — | $471.68 — | $222.03B — | 34.22 | $13.78 — | |
| BHP Group Limited BHPLF | $25.8 — |
+1.98
|
$130.93B — | $627 — | $25.3 — | $25.3 — | $130.93B — | 11.51 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.34 25.38 USD |
-1.82
|
$194.57B 128.77B USD | $6.87M 4.54M USD | $38.34 25.38 USD | $39 25.81 USD | $194.57B 128.77B USD | 11.14 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $49.83 — |
-1.55
|
$127.33B — | $832.64K — | $49.54 — | $49.87 — | $127.33B — | 11.12 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.51 23.51 USD |
-0.05
|
$113.04B 123.57B USD | $3.04K 3.32K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.04B 123.57B USD | 10.97 | $1.96 2.14 USD | |
| L'Air Liquide S.A. AIQUY | $42.63 — |
+1.04
|
$122.92B — | $649 — | $42.47 — | $42.63 — | $122.92B — | 32.54 | $1.31 — | |
| Rio Tinto Group RIO.AX | $107.58 71.2 USD |
-1.65
|
$177.77B 117.66B USD | $2.14M 1.42M USD | $107.58 71.2 USD | $109.16 72.25 USD | $177.77B 117.66B USD | 9.93 | $10.83 7.17 USD | |
| L'Air Liquide S.A. AI.PA | $184.38 201.55 USD |
+0.11
|
$106.33B 116.23B USD | $211.87K 231.6K USD | $182.52 199.52 USD | $184.44 201.62 USD | $106.33B 116.23B USD | 32.17 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
-0.29
|
$99.03B 108.25B USD | $40.55K 44.32K USD | $182.54 199.54 USD | $184.92 202.14 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.56 — |
-0.47
|
$95.93B — | $688.96K — | $58.04 — | $58.58 — | $95.93B — | 8.28 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.57 55.28 USD |
-1.96
|
$82.69B 90.4B USD | $122.13K 133.5K USD | $50.17 54.84 USD | $50.86 55.6 USD | $82.69B 90.4B USD | 8.18 | $6.18 6.76 USD | |
| Rio Tinto Group RIO1.F | $50.46 55.16 USD |
-2.02
|
$82.64B 90.34B USD | $4.65K 5.08K USD | $50.29 54.97 USD | $51.4 56.19 USD | $82.64B 90.34B USD | 8.15 | $6.19 6.77 USD | |
| The Sherwin-Williams Company SHW | $356.49 — |
-0.18
|
$89.34B — | $177.17K — | $354.82 — | $357.56 — | $89.34B — | 33.72 | $10.57 — | |
| Southern Copper SCCO | $96.96 — |
+0.94
|
$77.96B — | $203.35K — | $94.45 — | $97.07 — | $77.96B — | 21.54 | $4.5 — | |
| Ecolab ECL | $268.11 — |
+0.06
|
$76.01B — | $59.67K — | $266.9 — | $268.57 — | $76.01B — | 36.52 | $7.34 — | |
| Zijin Mining Group Company ZIJMF | $2.61 — |
+7.85
|
$73.23B — | $300 — | $2.5 — | $2.61 — | $73.23B — | 13.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.48 — |
+6.1
|
$72.24B — | $2.61K — | $51.35 — | $52.5 — | $72.24B — | 13.80 | $3.73 — | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
+4.93
|
$560.38B 71.65B USD | $108.48M 13.87M USD | $19.1 2.44 USD | $20.35 2.6 USD | $560.38B 71.65B USD | 13.69 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.46 2.71 USD |
+4.29
|
$509.58B 70.85B USD | $208.56M 29M USD | $18.63 2.59 USD | $19.49 2.71 USD | $509.58B 70.85B USD | 14.52 | $1.34 0.19 USD | |
| Holcim AG 0QKY.IL | $95.78 108.98 USD |
-0.64
|
$57.43B 65.34B USD | $118.99K 135.39K USD | $94.27 107.26 USD | $95.78 108.98 USD | $57.43B 65.34B USD | 16.65 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.56 — |
+1.51
|
$65.24B — | $70.85K — | $23.36 — | $23.56 — | $65.24B — | 18.55 | $1.27 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.67 — |
+1.01
|
$64.43B — | $16.33K — | $40.2 — | $41.67 — | $64.43B — | 28.34 | $1.47 — | |
| Air Products and Chemicals APD | $283.8 — |
+0.56
|
$63.16B — | $101.48K — | $279.14 — | $283.96 — | $63.16B — | 40.89 | $6.94 — | |
| CRH CRH | $92.48 — |
+1.53
|
$62.35B — | $554.51K — | $90.36 — | $92.54 — | $62.35B — | 19.63 | $4.71 — | |
| Agnico Eagle Mines Limited AEM.TO | $165.59 122.88 USD |
+1.91
|
$83.37B 61.87B USD | $176.03K 130.62K USD | $164.2 121.85 USD | $166.13 123.28 USD | $83.37B 61.87B USD | 25.75 | $6.43 4.77 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
+2.59
|
$83.22B 61.75B USD | $111.29K 82.59K USD | $73.72 54.7 USD | $74.84 55.54 USD | $83.22B 61.75B USD | 12.41 | $6.02 4.47 USD | |
| Agnico Eagle Mines AEM | $121.7 — |
+2.35
|
$61.27B — | $653.85K — | $120.46 — | $122.08 — | $61.27B — | 25.89 | $4.7 — | |
| Newmont NEM | $54.91 — |
+2.99
|
$61.11B — | $2.86M — | $54.15 — | $54.99 — | $61.11B — | 12.50 | $4.39 — | |
| Shin-Etsu Chemical SHECF | $30.52 — |
+0.56
|
$60.41B — | $100 — | $32 — | $32 — | $60.41B — | 16.40 | $1.86 — | |
| Holcim AG HOLN.SW | $95.78 108.98 USD |
-0.04
|
$52.78B 60.05B USD | $362.85K 412.85K USD | $94.26 107.25 USD | $95.78 108.98 USD | $52.78B 60.05B USD | 18.34 | $5.22 5.94 USD | |
| Freeport-McMoRan FCX | $41.53 — |
+1.27
|
$59.65B — | $2.55M — | $40.27 — | $41.68 — | $59.65B — | 34.04 | $1.22 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.85 — |
-1.31
|
$59.43B — | $2.49K — | $15.78 — | $15.85 — | $59.43B — | 17.04 | $0.93 — | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+2.3
|
$53.07B 58.02B USD | $4.96K 5.42K USD | $46.47 50.79 USD | $47.21 51.6 USD | $53.07B 58.02B USD | 12.28 | $3.84 4.2 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,556 30.75 USD |
-2.48
|
$8.53T 57.6B USD | $5.87M 39.65K USD | $4,547 30.69 USD | $4,674 31.55 USD | $8.53T 57.6B USD | 16.92 | $269.11 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$54.5B — | $7.5K — | $0.39 — | $0.4199 — | $54.5B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-3.27
|
$190.88B 50.92B USD | $1.94M 518.31K USD | $50 13.34 USD | $51.4 13.71 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| Corteva CTVA | $72.17 — |
+0.13
|
$49.23B — | $1.32M — | $71.3 — | $72.2 — | $49.23B — | 43.47 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.81 6.28 USD |
+0.16
|
$826.14B 48.92B USD | $1.52M 8.75K USD | $105.9 6.27 USD | $107.01 6.34 USD | $826.14B 48.92B USD | 11.59 | $9.15 0.54 USD | |
| Givaudan SA GVDNY | $102.63 — |
+1.22
|
$47.41B — | $342 — | $102.44 — | $102.75 — | $47.41B — | 35.88 | $2.86 — | |
| Glencore plc GLNCY | $7.76 — |
+0.13
|
$46.85B — | $419 — | $7.72 — | $7.76 — | $46.85B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.87 — |
-1.28
|
$46.85B — | $9.28K — | $3.98 — | $4.01 — | $46.85B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $4,173 4747.98 USD |
-0.07
|
$40.05B 45.57B USD | $249 283.31 USD | $4,149.5 4721.24 USD | $4,176 4751.39 USD | $40.05B 45.57B USD | 44.60 | $93.55 106.44 USD | |
| Vale S.A. VALE3.SA | $52.83 10.66 USD |
-0.66
|
$224.5B 45.5B USD | $7.17M 307.67K USD | $52.47 10.63 USD | $52.92 10.73 USD | $224.5B 45.5B USD | 6.82 | $7.7 1.56 USD | |
| BASF SE BASFY | $12.34 — |
+0.57
|
$44.68B — | $500 — | $12.34 — | $12.34 — | $44.68B — | 51.41 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.6 14.83 USD |
+0.36
|
$166.8B 44.5B USD | $3.35M 894.52K USD | $54.5 14.54 USD | $55.6 14.83 USD | $166.8B 44.5B USD | 617.77 | $0.09 0.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.64 — |
+0.36
|
$43.91B — | $100 — | $5.65 — | $5.65 — | $43.91B — | 11.75 | $0.48 — | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2.26
|
$40.08B 43.81B USD | $64.09K 70.06K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.08B 43.81B USD | 0 | -$0.11 -0.1 USD | |
| Givaudan SA GIVN.SW | $4,173 4747.98 USD |
-0.02
|
$38.5B 43.81B USD | $4.77K 5.42K USD | $4,139 4709.3 USD | $4,183 4759.36 USD | $38.5B 43.81B USD | 35.45 | $117.71 133.93 USD | |
| Newmont Corporation 0R28.IL | $54.8 — |
+3.58
|
$43.55B — | $14.68K — | $53.67 — | $54.85 — | $43.55B — | 0 | -$0.98 — | |
| Sika AG SXYAY | $26.73 — |
-0.74
|
$42.93B — | $5.61K — | $26.66 — | $27.01 — | $42.93B — | 28.43 | $0.94 — | |
| Vale S.A. 0LBF.IL | $9.59 — |
-0.63
|
$42.87B — | $8.34K — | $9.49 — | $9.59 — | $42.87B — | 4.08 | $2.35 — | |
| BASF SE BAS.DE | $43 47 USD |
-0.09
|
$38.38B 41.95B USD | $1.19M 1.3M USD | $42.26 46.2 USD | $43.03 47.04 USD | $38.38B 41.95B USD | 51.80 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.73 46.71 USD |
-0.86
|
$38.14B 41.69B USD | $11.44K 12.5K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.14B 41.69B USD | 51.48 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.7 46.68 USD |
-1.16
|
$38.11B 41.66B USD | $166.83K 182.37K USD | $42.33 46.27 USD | $42.88 46.87 USD | $38.11B 41.66B USD | 170.80 | $0.25 0.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.53 91.67 USD |
+1.42
|
$56.06B 41.6B USD | $81.99K 60.84K USD | $122.45 90.87 USD | $123.93 91.96 USD | $56.06B 41.6B USD | 66.41 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $90.84 — |
+1.88
|
$41.23B — | $389.07K — | $89.88 — | $91.05 — | $41.23B — | 66.79 | $1.36 — | |
| Vale VALE | $9.6 — |
-0.16
|
$41.13B — | $3.85M — | $9.48 — | $9.6 — | $41.13B — | 6.95 | $1.38 — | |
| Heidelberg Materials AG 0MG2.IL | $180.1 196.87 USD |
+0.33
|
$37.34B 40.81B USD | $1.22K 1.33K USD | $176.8 193.27 USD | $180.31 197.1 USD | $37.34B 40.81B USD | 18.37 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $216.69 246.54 USD |
-2.04
|
$35.67B 40.59B USD | $9.33K 10.61K USD | $215.4 245.08 USD | $218.6 248.72 USD | $35.67B 40.59B USD | 35.34 | $6.13 6.97 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+1.03
|
$36.71B 40.13B USD | $200 218.63 USD | $8.49 9.28 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 7.10 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $14.53 — |
-3.2
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Sika AG SIKA.SW | $216.6 246.44 USD |
-1.55
|
$34.75B 39.54B USD | $123.39K 140.39K USD | $215.3 244.97 USD | $218.9 249.06 USD | $34.75B 39.54B USD | 27.87 | $7.77 8.84 USD | |
| Vale S.A. XVALO.MC | $8.28 9.05 USD |
-4.72
|
$35.35B 38.64B USD | $9.05K 9.89K USD | $8.28 9.05 USD | $8.62 9.42 USD | $35.35B 38.64B USD | 6.84 | $1.21 1.32 USD | |
| Heidelberg Materials AG HLBZF | $199.05 — |
-2.96
|
$36.11B — | $13 — | $197.44 — | $197.44 — | $36.11B — | 18.01 | $11.05 — | |
| Barrick Mining Corporation ABX.TO | $28.3 21 USD |
+2.26
|
$48.65B 36.1B USD | $843.92K 626.24K USD | $27.73 20.58 USD | $28.36 21.04 USD | $48.65B 36.1B USD | 15.63 | $1.81 1.34 USD | |
| Novozymes A/S NVZMY | $75.69 — |
+1.24
|
$35.23B — | $134 — | $75.64 — | $75.69 — | $35.23B — | 66.98 | $1.13 — | |
| Heidelberg Materials AG HEI.DE | $178.95 195.62 USD |
-0.44
|
$31.93B 34.9B USD | $147.8K 161.56K USD | $176.65 193.1 USD | $179.8 196.55 USD | $31.93B 34.9B USD | 18.50 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $263.44 — |
+0.89
|
$34.8B — | $107.45K — | $259.76 — | $263.66 — | $34.8B — | 37.10 | $7.1 — | |
| Martin Marietta Materials MLM | $550.77 — |
+0.9
|
$33.2B — | $35.2K — | $541 — | $551.95 — | $33.2B — | 31.52 | $17.47 — | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-3.39
|
$49.91B 33.03B USD | $7.69M 5.09M USD | $15.65 10.36 USD | $16.19 10.72 USD | $49.91B 33.03B USD | 8.07 | $1.94 1.28 USD | |
| Fortescue FSUGY | $21.19 — |
+3.27
|
$32.62B — | $9.7K — | $20.87 — | $21.28 — | $32.62B — | 8.37 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.42B — | $200 — | $10.4 — | $10.4 — | $32.42B — | 8.18 | $1.27 — | |
| Franco-Nevada Corporation FNV.TO | $226.32 167.94 USD |
+0.36
|
$43.6B 32.35B USD | $34.4K 25.53K USD | $225.54 167.36 USD | $227.3 168.67 USD | $43.6B 32.35B USD | 51.43 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $166.6 — |
+1.2
|
$32.1B — | $97.5K — | $165.57 — | $167.05 — | $32.1B — | 51.73 | $3.22 — | |
| Nutrien Ltd. NTR.TO | $81.93 60.8 USD |
-0.44
|
$39.94B 29.64B USD | $101.44K 75.27K USD | $81.11 60.19 USD | $82.03 60.87 USD | $39.94B 29.64B USD | 56.50 | $1.45 1.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Nutrien NTR | $60.2 — |
-0.05
|
$29.35B — | $197.71K — | $59.56 — | $60.24 — | $29.35B — | 56.79 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.99 — |
-0.59
|
$28.87B — | $76.92K — | $68.24 — | $68.99 — | $28.87B — | 2299.66 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.26 28.71 USD |
-3.22
|
$25.04B 27.37B USD | $500.16K 546.74K USD | $26.12 28.55 USD | $26.69 29.18 USD | $25.04B 27.37B USD | 5.41 | $4.85 5.3 USD | |
| Nucor NUE | $117.4 — |
+0.23
|
$27.09B — | $325.26K — | $115.66 — | $117.54 — | $27.09B — | 20.70 | $5.67 — | |
| Hindustan Zinc Limited HINDZINC.NS | $517.25 6.26 USD |
-0.63
|
$2.19T 26.44B USD | $5.83M 70.49K USD | $513.9 6.22 USD | $530.85 6.42 USD | $2.19T 26.44B USD | 21.09 | $24.52 0.3 USD | |
| Klabin S.A. KLBN11.SA | $18.2 3.67 USD |
0
|
$128.13B 25.97B USD | $1.77M 76.11K USD | $18.05 3.66 USD | $18.18 3.68 USD | $128.13B 25.97B USD | 27.42 | $0.66 0.13 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| PPG Industries PPG | $112.43 — |
-0.51
|
$25.52B — | $194.21K — | $111.51 — | $112.52 — | $25.52B — | 19.89 | $5.65 — | |
| AngloGold Ashanti AU | $48.33 — |
+5.36
|
$24.36B — | $1.68M — | $47.86 — | $49.15 — | $24.36B — | 15.74 | $3.07 — | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $30.42 — |
-0.98
|
$23.17B — | $111.59K — | $30.29 — | $30.42 — | $23.17B — | 19.37 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.85 1.85 USD |
-2.24
|
$1.91T 23.07B USD | $806.45K 9.76K USD | $151.85 1.84 USD | $156.2 1.89 USD | $1.91T 23.07B USD | 55.78 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+1.42
|
$164.49B 22.87B USD | $199.5M 27.74M USD | $7.64 1.06 USD | $7.87 1.09 USD | $164.49B 22.87B USD | 11.04 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $7.15 0.91 USD |
+0.42
|
$178B 22.76B USD | $47.25M 6.04M USD | $7.01 0.9 USD | $7.25 0.93 USD | $178B 22.76B USD | 9.16 | $0.78 0.1 USD | |
| CMOC CMCLF | $0.9 — |
+4.65
|
$22.58B — | $30K — | $0.9 — | $0.9 — | $22.58B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $24.96 — |
+2.51
|
$22.43B — | $613K — | $24.83 — | $25.32 — | $22.43B — | 18.08 | $1.38 — | |
| Grasim Industries Limited GRASIM.NS | $2,689.1 32.53 USD |
-1.22
|
$1.82T 22.07B USD | $545.56K 6.6K USD | $2,676 32.38 USD | $2,729 33.02 USD | $1.82T 22.07B USD | 48.42 | $55.53 0.67 USD | |
| ArcelorMittal S.A. MTS.MC | $26.5 28.97 USD |
-1.49
|
$20.18B 22.06B USD | $131.58K 143.83K USD | $26.11 28.54 USD | $26.6 29.08 USD | $20.18B 22.06B USD | 19.34 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MT.AS | $26.5 28.97 USD |
-1.49
|
$20.18B 22.06B USD | $925.55K 1.01M USD | $26.1 28.53 USD | $26.63 29.11 USD | $20.18B 22.06B USD | 19.34 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.44 28.9 USD |
-1.75
|
$20.13B 22.01B USD | $6.83K 7.47K USD | $26.1 28.53 USD | $26.53 29 USD | $20.13B 22.01B USD | 19.29 | $1.37 1.5 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-1.11
|
$21.98B — | $2.22K — | $17.6 — | $17.9 — | $21.98B — | 111.56 | $0.16 — | |
| Vedanta Limited VEDL.NS | $460.5 5.57 USD |
-1.88
|
$1.8T 21.76B USD | $7.56M 91.43K USD | $458 5.54 USD | $471.85 5.71 USD | $1.8T 21.76B USD | 11.35 | $40.55 0.49 USD | |
| Vedanta Limited VEDL.BO | $460.15 5.57 USD |
-1.73
|
$1.8T 21.74B USD | $264.46K 3.2K USD | $457.85 5.54 USD | $471.65 5.71 USD | $1.8T 21.74B USD | 11.34 | $40.55 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||