Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.74 — |
+2.58
|
$240.90B — | $2.33M — | $513.26 — | $526.55 — | $240.90B — | 34.84 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.67 42.33 USD |
+2.1
|
€186.39B 215.16B USD | €404.00 466.35 USD | €36.23 41.82 USD | €36.67 42.33 USD | €186.39B 215.16B USD | 22.09 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$80.14 — |
+2.57
|
$203.67B — | $2.91M — | $79.00 — | $80.50 — | $203.67B — | 20.76 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 20.69 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.25 88.02 USD |
+2.18
|
€124.02B 143.16B USD | €21.03K 24.28K USD | €76.00 87.73 USD | €76.92 88.79 USD | €124.02B 143.16B USD | 12.04 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€188.26 217.32 USD |
+0.48
|
€120.14B 138.68B USD | €284.65K 328.58K USD | €187.60 216.55 USD | €190.44 219.83 USD | €120.14B 138.68B USD | 33.92 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$84.56 — |
+3.6
|
$137.54B — | $2.69M — | $83.41 — | $84.81 — | $137.54B — | 11.45 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.25 — |
+3.71
|
$134.81B — | $27.27K — | $41.91 — | $42.28 — | $134.81B — | 32.50 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€107.88 124.53 USD |
+5.06
|
€112.11B 129.41B USD | €6.00K 6.93K USD | €107.00 123.51 USD | €108.20 124.9 USD | €112.11B 129.41B USD | 14.53 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$118.11 — |
+9.9
|
$122.74B — | $10.94M — | $112.05 — | $118.38 — | $122.74B — | 13.70 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.32 217.38 USD |
-0.1
|
€101.24B 116.87B USD | €12.04K 13.9K USD | €187.64 216.6 USD | €190.28 219.65 USD | €101.24B 116.87B USD | 31.07 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$225.21 13.34 USD |
+0.77
|
MX$1.76T 104.35B USD | MX$7.22M 427.46K USD | MX$223.58 13.24 USD | MX$230.54 13.65 USD | MX$1.76T 104.35B USD | 13.59 | MX$16.57 0.98 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$76.40 — |
+9.96
|
$101.58B — | $3.07K — | $76.30 — | $76.96 — | $101.58B — | 10.05 | $7.60 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.60 — |
+1.13
|
$96.80B — | $795.00 — | $61.69 — | $63.79 — | $96.80B — | 42.58 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$121.15 — |
+7.69
|
$96.29B — | $3.90K — | $118.01 — | $122.04 — | $96.29B — | 0 | -$0.98 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.31 190.2 USD |
+9.45
|
CA$129.58B 96.15B USD | CA$1.41M 1.05M USD | CA$245.89 182.47 USD | CA$258.83 192.07 USD | CA$129.58B 96.15B USD | 15.05 | CA$17.03 12.64 USD | ||
Grupo México
GMBXF
US
|
$12.20 — |
+3.39
|
$95.47B — | $1.30K — | $12.20 — | $12.35 — | $95.47B — | 12.97 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.29 64.98 USD |
+2.74
|
€80.83B 93.31B USD | €1.02K 1.18K USD | €55.82 64.43 USD | €56.29 64.98 USD | €80.83B 93.31B USD | 27.45 | €2.05 2.37 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.45 — |
+9.67
|
$92.74B — | $3.32M — | $175.75 — | $185.43 — | $92.74B — | 14.95 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.60 — |
+1.34
|
$89.89B — | $11.31M — | $61.06 — | $64.08 — | $89.89B — | 26.30 | $2.38 — |
|
|
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$363.50 — |
+6.64
|
$87.82B — | $3.14M — | $353.64 — | $365.66 — | $87.82B — | 33.44 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.16 7.11 USD |
+0.82
|
€72.16B 83.3B USD | €30.03K 34.66K USD | €6.12 7.06 USD | €6.16 7.11 USD | €72.16B 83.3B USD | 15.79 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.60 — |
+1.12
|
$79.66B — | $57.66K — | $13.45 — | $13.70 — | $79.66B — | 15.11 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$318.87 — |
+1.89
|
$71.01B — | $1.69M — | $312.68 — | $319.12 — | $71.01B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.07 41.61 USD |
+7.97
|
CA$92.28B 68.48B USD | CA$8.39M 6.23M USD | CA$54.12 40.16 USD | CA$56.23 41.72 USD | CA$92.28B 68.48B USD | 10.48 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.61 — |
+0.11
|
$67.58B — | $11.16K — | $18.54 — | $18.66 — | $67.58B — | 22.15 | $0.84 — |
|
|
Barrick Mining
B
US
|
$40.13 — |
+8.31
|
$66.05B — | $10.62M — | $38.76 — | $40.26 — | $66.05B — | 10.36 | $3.87 — |
|
|
CRH
CRH
US
|
$98.80 — |
+5.63
|
$65.72B — | $7.49M — | $96.02 — | $99.21 — | $65.72B — | 18.60 | $5.31 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.76 65.52 USD |
-0.14
|
€54.12B 62.47B USD | €181.09K 209.04K USD | €56.68 65.43 USD | €58.74 67.81 USD | €54.12B 62.47B USD | 11.70 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.73 136.34 USD |
+11.66
|
CA$83.44B 61.92B USD | CA$1.63M 1.21M USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.44B 61.92B USD | 29.49 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.35 15.83 USD |
+2.5
|
SAR 230.38B 61.46B USD | SAR 1.95M 520K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 230.38B 61.46B USD | 29.97 | SAR 1.98 0.53 USD | ||
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
Wheaton Precious Metals
WPM
US
|
$131.50 — |
+11.99
|
$59.72B — | $4.64M — | $122.88 — | $131.62 — | $59.72B — | 29.15 | $4.51 — |
|
|
BASF SE
0BFA.IL
GB
|
€55.42 63.97 USD |
+2.43
|
€49.46B 57.09B USD | €223.14K 257.57K USD | €54.38 62.77 USD | €55.43 63.98 USD | €49.46B 57.09B USD | 221.65 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€55.66 64.25 USD |
+2.5
|
€49.22B 56.82B USD | €997.69K 1.15M USD | €54.33 62.71 USD | €55.69 64.28 USD | €49.22B 56.82B USD | 24.73 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€55.57 64.15 USD |
+2.57
|
€49.14B 56.73B USD | €17.02K 19.65K USD | €54.15 62.51 USD | €55.66 64.25 USD | €49.14B 56.73B USD | 24.69 | €2.25 2.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.22 94.34 USD |
+4.33
|
CHF 45.10B 56.56B USD | CHF 81.26K 101.92K USD | CHF 74.12 92.96 USD | CHF 75.68 94.92 USD | CHF 45.10B 56.56B USD | 13.08 | CHF 5.75 7.21 USD | ||
Anglo American
NGLOY
US
|
$26.07 — |
+3.86
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$15.32 — |
+2.41
|
$54.19B — | $31.66K — | $15.28 — | $15.35 — | $54.19B — | 23.56 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.35 12.64 USD |
+3.49
|
R$265.35B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 75.12 | R$0.83 0.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.30 94.44 USD |
+2.67
|
CHF 41.65B 52.24B USD | CHF 738.79K 926.61K USD | CHF 74.14 92.99 USD | CHF 75.70 94.95 USD | CHF 41.65B 52.24B USD | 107.57 | CHF 0.70 0.88 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.45 — |
+0.88
|
$51.20B — | $127.00 — | $11.39 — | $11.61 — | $51.20B — | 4.87 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€10.33 11.92 USD |
-0.23
|
€43.96B 50.75B USD | €128.00K 147.75K USD | €10.33 11.92 USD | €10.33 11.92 USD | €43.96B 50.75B USD | 73.78 | €0.14 0.16 USD | ||
Holcim
HCMLY
US
|
$18.12 — |
+5.17
|
$50.11B — | $49.13K — | $17.97 — | $18.15 — | $50.11B — | 100.66 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,100.00 5142.36 USD |
+1.33
|
CHF 39.35B 49.35B USD | CHF 356.00 446.51 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.35B 49.35B USD | 43.82 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.82 65.59 USD |
+3.27
|
€42.72B 49.32B USD | €9.91K 11.44K USD | €56.68 65.43 USD | €58.70 67.76 USD | €42.72B 49.32B USD | 27.99 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
+2.79
|
€42.60B 49.18B USD | €485.50K 560.43K USD | €56.62 65.36 USD | €58.78 67.85 USD | €42.60B 49.18B USD | 27.91 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+2.91
|
€42.59B 49.16B USD | €111.95K 129.23K USD | €56.64 65.38 USD | €58.70 67.76 USD | €42.59B 49.16B USD | 27.90 | €2.03 2.34 USD | ||
Vale
VALE
US
|
$11.43 — |
+4.1
|
$48.64B — | $39.11M — | $11.18 — | $11.50 — | $48.64B — | 71.43 | $0.16 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$338.47 251.17 USD |
+6.92
|
CA$65.28B 48.44B USD | CA$427.51K 317.24K USD | CA$329.17 244.26 USD | CA$340.00 252.3 USD | CA$65.28B 48.44B USD | 32.02 | CA$10.57 7.84 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,097.00 5138.59 USD |
+0.59
|
CHF 37.82B 47.44B USD | CHF 4.98K 6.25K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.82B 47.44B USD | 39.89 | CHF 102.70 128.81 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
Franco-Nevada
FNV
US
|
$242.14 — |
+7.15
|
$46.70B — | $846.23K — | $235.23 — | $243.54 — | $46.70B — | 31.65 | $7.65 — |
|
|
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 38.54 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$87.91 — |
+7.98
|
$44.46B — | $3.41M — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 26.34 | $1.68 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€175.85 202.99 USD |
+2.43
|
€36.45B 42.08B USD | €19.27K 22.24K USD | €175.40 202.47 USD | €179.45 207.15 USD | €36.45B 42.08B USD | 17.94 | €9.80 11.31 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 41.53 | $13.40 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 188.95 236.99 USD |
+1.48
|
CHF 31.11B 39.01B USD | CHF 116.74K 146.42K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.11B 39.01B USD | 30.82 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.20 12.86 USD |
+1.22
|
SAR 144.60B 38.58B USD | SAR 1.38M 368.26K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.60B 38.58B USD | 22.00 | SAR 2.19 0.58 USD | ||
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.22 | $8.45 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 189.00 237.05 USD |
+1.39
|
CHF 30.32B 38.03B USD | CHF 210.69K 264.26K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.32B 38.03B USD | 29.16 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.95 — |
+3.71
|
$36.82B — | $549.00 — | $22.80 — | $22.96 — | $36.82B — | 27.98 | $0.82 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€176.15 203.34 USD |
+2.71
|
€30.97B 35.75B USD | €237.19K 273.79K USD | €175.45 202.53 USD | €179.40 207.09 USD | €30.97B 35.75B USD | 15.38 | €11.45 13.22 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.36 74.47 USD |
+3.39
|
CA$47.89B 35.54B USD | CA$1.55M 1.15M USD | CA$96.13 71.33 USD | CA$100.75 74.76 USD | CA$47.89B 35.54B USD | 14.69 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$72.07 — |
+3.97
|
$34.39B — | $3.29M — | $68.85 — | $72.14 — | $34.39B — | 14.58 | $4.94 — |
|
|
Steel Dynamics
STLD
US
|
$240.12 — |
-3.04
|
$34.15B — | $1.36M — | $235.00 — | $258.00 — | $34.15B — | 17.73 | $13.54 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.94 66.74 USD |
+4.04
|
CA$44.16B 32.77B USD | CA$1.42M 1.06M USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.16B 32.77B USD | 11.60 | CA$7.75 5.75 USD | ||
Gold Fields
GFI
US
|
$36.75 — |
+6.34
|
$32.74B — | $4.32M — | $36.06 — | $37.06 — | $32.74B — | 7.53 | $4.88 — |
|
|
Novozymes
NVZMY
US
|
$68.65 — |
+0.45
|
$32.01B — | $5.11K — | $68.62 — | $69.70 — | $32.01B — | 43.17 | $1.59 — |
|
|
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€111.45 128.65 USD |
+3.77
|
€27.23B 31.44B USD | €185.53K 214.16K USD | €108.60 125.36 USD | €111.85 129.11 USD | €27.23B 31.44B USD | 0 | -€5.36 -6.1 USD | ||
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.85 22.15 USD |
+0.84
|
CA$36.64B 27.19B USD | CA$1.45K 1.07K USD | CA$29.85 22.15 USD | CA$29.85 22.15 USD | CA$36.64B 27.19B USD | 135.68 | CA$0.22 0.16 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.17 | CA$3.66 2.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
