Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$521.23 — |
-0.67
|
$239.29B — | $3.48M — | $517.17 — | $533.38 — | $239.29B — | 34.61 | $15.06 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.50 40.98 USD |
-1.16
|
€180.44B 208.29B USD | €1.90K 2.2K USD | €35.55 41.04 USD | €36.69 42.35 USD | €180.44B 208.29B USD | 21.38 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$39.81 — |
-1.7
|
$202.35B — | $400.00 — | $39.76 — | $39.82 — | $202.35B — | 20.62 | $1.93 — |
|
|
BHP
BHP
US
|
$78.58 — |
-1.95
|
$199.71B — | $6.95M — | $77.84 — | $82.19 — | $199.71B — | 20.35 | $3.86 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 13.12 | A$11.66 8.15 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.42 87.06 USD |
+1.07
|
€122.67B 141.6B USD | €58.19K 67.16K USD | €74.08 85.51 USD | €76.92 88.79 USD | €122.67B 141.6B USD | 11.91 | €6.33 7.31 USD | ||
Southern Copper
SCCO
US
|
$165.38 — |
-6.48
|
$141.12B — | $1.59M — | $162.19 — | $178.17 — | $141.12B — | 22.02 | $7.51 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€189.72 219 USD |
+1.26
|
€121.07B 139.76B USD | €1.51M 1.75M USD | €187.60 216.55 USD | €190.90 220.36 USD | €121.07B 139.76B USD | 34.18 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$83.16 — |
-1.66
|
$137.10B — | $2.51M — | $83.07 — | $86.22 — | $137.10B — | 11.42 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.42 — |
+0.43
|
$135.35B — | $46.68K — | $42.20 — | $42.78 — | $135.35B — | 32.63 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.76 122.08 USD |
+3
|
€109.91B 126.87B USD | €10.52K 12.14K USD | €102.84 118.71 USD | €108.78 125.57 USD | €109.91B 126.87B USD | 14.25 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$118.45 — |
-1.05
|
$124.40B — | $12.55M — | $115.16 — | $122.86 — | $124.40B — | 13.88 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.67 218.94 USD |
+0.62
|
€101.97B 117.7B USD | €34.88K 40.27K USD | €187.64 216.6 USD | €190.86 220.32 USD | €101.97B 117.7B USD | 31.29 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.00 12.97 USD |
-2.76
|
MX$1.71T 101.47B USD | MX$6.81M 403.08K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.71T 101.47B USD | 13.21 | MX$16.57 0.98 USD | ||
Zijin Mining
ZIJMY
US
|
$74.85 — |
-2.03
|
$99.52B — | $1.59K — | $74.85 — | $76.00 — | $99.52B — | 9.84 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.85 196.53 USD |
+3.33
|
CA$133.89B 99.36B USD | CA$1.48M 1.1M USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$133.89B 99.36B USD | 15.55 | CA$17.03 12.64 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.06 — |
+3.06
|
$95.58B — | $3.29M — | $180.25 — | $190.96 — | $95.58B — | 15.40 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
+3.56
|
$92.59B — | $77.21K — | $115.14 — | $122.89 — | $92.59B — | 0 | -$0.98 — | ||
Grupo México
GMBXF
US
|
$11.68 — |
-4.26
|
$91.40B — | $973.00 — | $11.68 — | $12.10 — | $91.40B — | 12.42 | $0.94 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-5.25
|
$90.69B — | $76.14K — | $56.81 — | $63.79 — | $90.69B — | 39.89 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.56 60.67 USD |
-4.07
|
€75.48B 87.13B USD | €5.42K 6.25K USD | €50.59 58.4 USD | €56.39 65.09 USD | €75.48B 87.13B USD | 25.63 | €2.05 2.37 USD | ||
Ecolab
ECL
US
|
$305.83 — |
-2.91
|
$85.78B — | $2.62M — | $303.68 — | $318.93 — | $85.78B — | 41.60 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$349.01 — |
-3.99
|
$84.32B — | $2.76M — | $347.23 — | $371.12 — | $84.32B — | 32.10 | $10.87 — |
|
|
Freeport-McMoRan
FCX
US
|
$57.90 — |
-7.51
|
$83.15B — | $26.73M — | $56.75 — | $63.31 — | $83.15B — | 24.32 | $2.38 — |
|
|
Glencore plc
8GC.F
DE
|
€5.93 6.85 USD |
-2.95
|
€69.47B 80.19B USD | €38.14K 44.03K USD | €5.95 6.87 USD | €6.16 7.11 USD | €69.47B 80.19B USD | 15.20 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.68 — |
-4.43
|
$78.25B — | $4.91K — | $6.68 — | $6.77 — | $78.25B — | 14.84 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.13 — |
-3.38
|
$76.91B — | $21.43K — | $13.13 — | $13.60 — | $76.91B — | 14.58 | $0.90 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.53 41.95 USD |
+0.82
|
CA$93.04B 69.04B USD | CA$5.90M 4.38M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$93.04B 69.04B USD | 10.56 | CA$5.35 3.97 USD | ||
Air Products and Chemicals
APD
US
|
$308.07 — |
-3.39
|
$68.60B — | $1.32M — | $307.02 — | $324.00 — | $68.60B — | 0 | -$0.21 — |
|
|
Barrick Mining
B
US
|
$40.34 — |
+0.52
|
$66.39B — | $12.29M — | $39.03 — | $41.53 — | $66.39B — | 10.42 | $3.87 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
CRH
CRH
US
|
$95.45 — |
-3.39
|
$63.50B — | $7.05M — | $94.24 — | $100.17 — | $63.50B — | 17.97 | $5.31 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.96 137.99 USD |
+1.21
|
CA$84.46B 62.67B USD | CA$1.52M 1.13M USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$84.46B 62.67B USD | 29.84 | CA$6.23 4.62 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$17.20 — |
-7.38
|
$62.46B — | $9.89K — | $17.35 — | $18.11 — | $62.46B — | 20.47 | $0.84 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.05 63.55 USD |
-3.15
|
€52.49B 60.59B USD | €1.60M 1.85M USD | €52.84 61 USD | €58.74 67.81 USD | €52.49B 60.59B USD | 11.35 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.46 — |
+0.73
|
$60.16B — | $3.07M — | $127.59 — | $136.44 — | $60.16B — | 29.37 | $4.51 — |
|
|
BASF SE
BAS.DE
DE
|
€56.09 64.75 USD |
+3.3
|
€49.60B 57.26B USD | €3.76M 4.34M USD | €54.33 62.71 USD | €56.56 65.29 USD | €49.60B 57.26B USD | 24.92 | €2.25 2.6 USD | ||
BASF SE
0BFA.IL
GB
|
€55.55 64.12 USD |
+2.68
|
€49.58B 57.23B USD | €937.90K 1.08M USD | €54.38 62.77 USD | €56.57 65.3 USD | €49.58B 57.23B USD | 222.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€55.78 64.39 USD |
+2.95
|
€49.33B 56.94B USD | €45.70K 52.76K USD | €54.15 62.51 USD | €56.50 65.22 USD | €49.33B 56.94B USD | 24.79 | €2.25 2.6 USD | ||
Nucor
NUE
US
|
$246.97 — |
+0.53
|
$56.76B — | $1.96M — | $250.54 — | $271.24 — | $56.76B — | 15.93 | $15.70 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 74.52 93.47 USD |
+3.36
|
CHF 44.68B 56.04B USD | CHF 557.03K 698.64K USD | CHF 73.86 92.64 USD | CHF 75.80 95.07 USD | CHF 44.68B 56.04B USD | 12.95 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.70 — |
+2.55
|
$55.54B — | $40.27K — | $15.67 — | $15.87 — | $55.54B — | 24.15 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.92 12.75 USD |
+0.91
|
R$267.77B 54.27B USD | R$20.63M 4.18M USD | R$62.15 12.6 USD | R$63.16 12.8 USD | R$267.77B 54.27B USD | 75.80 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.46 — |
-6.18
|
$52.42B — | $38.67K — | $24.46 — | $26.27 — | $52.42B — | 0 | -$0.59 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.47 12.09 USD |
+1.12
|
€44.56B 51.43B USD | €11.93K 13.78K USD | €10.42 12.03 USD | €10.97 12.66 USD | €44.56B 51.43B USD | 74.78 | €0.14 0.16 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.84 92.61 USD |
+0.68
|
CHF 40.84B 51.23B USD | CHF 2.14M 2.68M USD | CHF 73.80 92.56 USD | CHF 75.82 95.1 USD | CHF 40.84B 51.23B USD | 105.48 | CHF 0.70 0.88 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
0
|
$50.75B — | $101.75K — | $11.32 — | $11.61 — | $50.75B — | 4.82 | $2.35 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.81 261.06 USD |
+3.94
|
CA$67.85B 50.35B USD | CA$662.50K 491.61K USD | CA$339.60 252 USD | CA$354.04 262.72 USD | CA$67.85B 50.35B USD | 33.28 | CA$10.57 7.84 USD | ||
Holcim
HCMLY
US
|
$18.16 — |
+0.33
|
$50.22B — | $9.72K — | $18.09 — | $18.47 — | $50.22B — | 100.88 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,100.50 5142.98 USD |
+1.35
|
CHF 39.35B 49.36B USD | CHF 769.00 964.51 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.35B 49.36B USD | 43.83 | CHF 93.55 117.33 USD | ||
Vale
VALE
US
|
$11.45 — |
+0.17
|
$48.73B — | $38.76M — | $11.32 — | $11.60 — | $48.73B — | 71.56 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$250.69 — |
+3.53
|
$48.35B — | $1.08M — | $242.53 — | $252.76 — | $48.35B — | 32.76 | $7.65 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €277.85K 320.73K USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 26.97 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,105.00 5148.63 USD |
+0.79
|
CHF 37.89B 47.53B USD | CHF 19.12K 23.98K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.89B 47.53B USD | 39.97 | CHF 102.70 128.81 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 26.87 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 26.84 | €2.03 2.34 USD | ||
Givaudan
GVDNY
US
|
$100.52 — |
+0.79
|
$46.40B — | $1.04K — | $100.52 — | $100.86 — | $46.40B — | 38.81 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$60.53 — |
-3.14
|
$45.52B — | $2.25M — | $59.21 — | $64.31 — | $45.52B — | 25.54 | $2.37 — |
|
|
AngloGold Ashanti
AU
US
|
$88.56 — |
+0.74
|
$44.79B — | $4.43M — | $83.92 — | $90.05 — | $44.79B — | 11.87 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$42.59 — |
+2.5
|
$41.99B — | $200.00 — | $42.59 — | $43.10 — | $41.99B — | 25.35 | $1.68 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€175.25 202.3 USD |
+2.08
|
€36.33B 41.94B USD | €90.79K 104.8K USD | €174.25 201.14 USD | €179.60 207.32 USD | €36.33B 41.94B USD | 17.88 | €9.80 11.31 USD | ||
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.48 237.65 USD |
+1.76
|
CHF 31.19B 39.12B USD | CHF 185.37K 232.49K USD | CHF 187.10 234.67 USD | CHF 192.05 240.88 USD | CHF 31.19B 39.12B USD | 30.90 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.75 236.74 USD |
+1.26
|
CHF 30.28B 37.98B USD | CHF 581.33K 729.12K USD | CHF 187.15 234.73 USD | CHF 192.05 240.88 USD | CHF 30.28B 37.98B USD | 29.12 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$527.83 — |
-5.16
|
$37.49B — | $1.38M — | $519.26 — | $571.63 — | $37.49B — | 39.39 | $13.40 — |
|
|
Sika
SXYAY
US
|
$22.85 — |
-0.44
|
$36.66B — | $6.90K — | $22.81 — | $23.24 — | $36.66B — | 27.86 | $0.82 — |
|
|
Vulcan Materials
VMC
US
|
$285.51 — |
-4.09
|
$36.64B — | $1.73M — | $284.68 — | $303.00 — | $36.64B — | 33.78 | $8.45 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.10 75.02 USD |
+0.74
|
CA$48.25B 35.8B USD | CA$2.26M 1.68M USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.25B 35.8B USD | 14.80 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.05 202.07 USD |
+2.07
|
€30.77B 35.52B USD | €912.84K 1.05M USD | €174.25 201.14 USD | €179.60 207.32 USD | €30.77B 35.52B USD | 15.28 | €11.45 13.22 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$72.21 — |
+0.19
|
$34.46B — | $3.22M — | $68.58 — | $73.67 — | $34.46B — | 14.61 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Gold Fields
GFI
US
|
$37.83 — |
+2.94
|
$33.70B — | $5.30M — | $36.11 — | $38.75 — | $33.70B — | 7.75 | $4.88 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 10.32 | A$1.50 1.05 USD | ||
Novozymes
NVZMY
US
|
$71.26 — |
+3.8
|
$33.22B — | $5.49K — | $71.24 — | $73.56 — | $33.22B — | 44.81 | $1.59 — |
|
|
Fortescue
FSUGY
US
|
$20.96 — |
+3.97
|
$32.27B — | $23.48K — | $20.96 — | $21.35 — | $32.27B — | 11.26 | $1.86 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€113.30 130.79 USD |
+5.49
|
€27.69B 31.96B USD | €869.76K 1M USD | €108.60 125.36 USD | €113.45 130.96 USD | €27.69B 31.96B USD | 0 | -€5.36 -6.1 USD | ||
Steel Dynamics
STLD
US
|
$221.90 — |
-7.59
|
$31.56B — | $1.83M — | $221.33 — | $242.64 — | $31.56B — | 16.38 | $13.54 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.93 62.28 USD |
-6.68
|
CA$41.21B 30.58B USD | CA$1.53M 1.14M USD | CA$83.90 62.26 USD | CA$91.27 67.73 USD | CA$41.21B 30.58B USD | 10.82 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$59.91 — |
-7.06
|
$29.42B — | $4.80M — | $59.86 — | $65.32 — | $29.42B — | 10.73 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$55.42K 41.12K USD | CA$29.48 21.88 USD | CA$31.17 23.13 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
PPG Industries
PPG
US
|
$123.27 — |
-3.14
|
$27.23B — | $2.31M — | $122.08 — | $128.45 — | $27.23B — | 17.31 | $7.12 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.26 22.45 USD |
+1.17
|
CA$35.65B 26.45B USD | CA$7.51M 5.57M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.65B 26.45B USD | 8.26 | CA$3.66 2.72 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
