Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $410.32 — |
+0.59
|
$192.40B — | $896.33K — | $406.46 — | $411.58 — | $192.40B — | 27.46 | $14.94 — | ||
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.73 | A$9.63 6.37 USD | ||
| BHP Group Limited BHP | $54.73 — |
-0.27
|
$140.59B — | $1.50M — | $54.19 — | $54.92 — | $140.59B — | 15.41 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.31 | A$2.72 1.8 USD | ||
| BHP Group Limited BHPLF | $27.10 — |
+5.98
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.22 | $1.78 — | ||
| Rio Tinto RIO | $71.95 — |
-0.35
|
$117.63B — | $1.61M — | $71.32 — | $72.09 — | $117.63B — | 11.45 | $6.28 — | ||
| Zijin Mining Group Company Limited ZIJMY | $79.58 — |
+1.05
|
$110.91B — | $5.32K — | $79.50 — | $79.70 — | $110.91B — | 16.78 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $3.96 — |
+0.25
|
$110.78B — | $5.10K — | $3.95 — | $3.96 — | $110.78B — | 16.50 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| Southern Copper SCCO | $134.78 — |
+1.32
|
$110.40B — | $926.11K — | $133.75 — | $135.48 — | $110.40B — | 29.04 | $4.64 — | ||
| Rio Tinto Group RIO1.DE | €62.04 67.82 USD |
+1.29
|
€100.81B 110.2B USD | €47.42K 51.83K USD | €61.46 67.18 USD | €62.12 67.91 USD | €100.81B 110.2B USD | 11.44 | €5.42 5.92 USD | ||
| Rio Tinto Group RIO1.F | €61.95 67.72 USD |
+0.91
|
€100.66B 110.04B USD | €4.52K 4.95K USD | €61.44 67.16 USD | €61.95 67.72 USD | €100.66B 110.04B USD | 11.45 | €5.41 5.91 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.70 3.93 USD |
0
|
HK$840.48B 107.47B USD | HK$46.37M 5.93M USD | HK$30.40 3.89 USD | HK$31.26 4 USD | HK$840.48B 107.47B USD | 16.68 | HK$1.84 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.58 3.97 USD |
-0.07
|
CN¥759.59B 105.62B USD | CN¥197.54M 27.47M USD | CN¥28.40 3.95 USD | CN¥29.09 4.04 USD | CN¥759.59B 105.62B USD | 17.01 | CN¥1.68 0.23 USD | ||
| L'Air Liquide S.A. AI.PA | €165.12 180.5 USD |
+0.35
|
€95.44B 104.32B USD | €469.46K 513.18K USD | €163.94 179.21 USD | €165.24 180.63 USD | €95.44B 104.32B USD | 27.84 | €5.93 6.48 USD | ||
| Newmont NEM | $90.73 — |
+0.23
|
$99.66B — | $4.72M — | $90.27 — | $91.97 — | $99.66B — | 14.11 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.36 3.67 USD |
0
|
€90.46B 98.88B USD | €402.00 439.44 USD | €3.36 3.67 USD | €3.42 3.74 USD | €90.46B 98.88B USD | 16.80 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
0
|
€88.55B 96.8B USD | €7.15K 7.81K USD | €164.00 179.27 USD | €165.14 180.52 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €78.62 85.94 USD |
+2.08
|
€86.97B 95.07B USD | €9.99K 10.92K USD | €78.15 85.43 USD | €79.37 86.76 USD | €86.97B 95.07B USD | 14.19 | €5.54 6.06 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$243.79 180.91 USD |
+0.7
|
CA$122.47B 90.88B USD | CA$671.76K 498.49K USD | CA$240.97 178.81 USD | CA$245.35 182.06 USD | CA$122.47B 90.88B USD | 25.36 | CA$9.61 7.13 USD | ||
| Agnico Eagle Mines AEM | $174.43 — |
+0.81
|
$87.57B — | $1.25M — | $172.48 — | $175.25 — | $87.57B — | 25.50 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $343.69 — |
+0.09
|
$85.69B — | $561.27K — | $342.25 — | $344.68 — | $85.69B — | 33.56 | $10.24 — | ||
| CRH CRH | $119.96 — |
+0.25
|
$80.30B — | $2.36M — | $119.37 — | $120.53 — | $80.30B — | 23.94 | $5.01 — | ||
| Ecolab ECL | $275.16 — |
+0.06
|
$78.04B — | $604.02K — | $273.13 — | $276.62 — | $78.04B — | 39.53 | $6.96 — | ||
| Barrick Mining Corporation ABX.TO | CA$58.43 43.36 USD |
+1.62
|
CA$99.68B 73.97B USD | CA$3.89M 2.89M USD | CA$56.95 42.26 USD | CA$58.58 43.47 USD | CA$99.68B 73.97B USD | 20.01 | CA$2.92 2.17 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.50 9.44 USD |
+1.3
|
MX$1.24T 73.52B USD | MX$2.89M 170.91K USD | MX$156.00 9.24 USD | MX$162.00 9.59 USD | MX$1.24T 73.52B USD | 15.77 | MX$10.11 0.6 USD | ||
| Newmont Corporation 0R28.IL | $90.90 — |
+0.66
|
$72.25B — | $39.44K — | $90.28 — | $93.00 — | $72.25B — | 0 | -$0.98 — | ||
| Barrick Mining B | $41.34 — |
+1.31
|
$70.68B — | $10.93M — | $40.70 — | $41.72 — | $70.68B — | 19.87 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.88 — |
+1.6
|
$66.30B — | $25.67K — | $42.16 — | $43.39 — | $66.30B — | 29.16 | $1.47 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.40 — |
-0.59
|
$65.39B — | $534.00 — | $8.39 — | $8.65 — | $65.39B — | 15.27 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.20 16.06 USD |
-1.31
|
SAR 233.63B 62.33B USD | SAR 263.60K 70.32K USD | SAR 60.05 16.02 USD | SAR 61.40 16.38 USD | SAR 233.63B 62.33B USD | 39.34 | SAR 1.53 0.41 USD | ||
| Freeport-McMoRan FCX | $42.98 — |
+1.97
|
$61.72B — | $8.84M — | $42.32 — | $43.41 — | $61.72B — | 30.05 | $1.43 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,702 31.74 USD |
+1.25
|
¥9T 59.45B USD | ¥4M 26.36K USD | ¥4,631 31.26 USD | ¥4,702 31.74 USD | ¥9T 59.45B USD | 18.21 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical SHECF | $31.71 — |
+9.34
|
$59.40B — | $1.50K — | $28.00 — | $28.00 — | $59.40B — | 19.21 | $1.65 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €37.25 40.71 USD |
+3.4
|
€53.48B 58.46B USD | €3.78K 4.13K USD | €36.40 39.79 USD | €37.39 40.87 USD | €53.48B 58.46B USD | 30.28 | €1.23 1.34 USD | ||
| Vale S.A. VALE3.SA | R$67.40 13.66 USD |
+1.61
|
R$287.72B 58.32B USD | R$45.99M 9.32M USD | R$67.04 13.59 USD | R$67.81 13.74 USD | R$287.72B 58.32B USD | 9.73 | R$6.92 1.4 USD | ||
| Air Products and Chemicals APD | $261.05 — |
+0.81
|
$58.11B — | $448.02K — | $258.97 — | $262.29 — | $58.11B — | 0 | -$1.75 — | ||
| Glencore plc GLNCY | $9.53 — |
+3.36
|
$57.10B — | $13.72K — | $9.44 — | $9.52 — | $57.10B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.79 — |
+3.68
|
$56.96B — | $16.00K — | $4.77 — | $4.77 — | $56.96B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
+1.01
|
$56.78B — | $17.00K — | $14.93 — | $15.00 — | $56.78B — | 18.01 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.60 — |
+1.61
|
$56.34B — | $71.12K — | $12.51 — | $12.72 — | $56.34B — | 5.36 | $2.35 — | ||
| Vale VALE | $12.61 — |
+0.8
|
$53.96B — | $26.83M — | $12.54 — | $12.72 — | $53.96B — | 9.77 | $1.29 — | ||
| Glencore plc 8GC.F | €4.13 4.51 USD |
+1.06
|
€49.32B 53.91B USD | €675.00 737.87 USD | €4.07 4.44 USD | €4.13 4.51 USD | €49.32B 53.91B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC CMCLF | $2.01 — |
-8.64
|
$53.75B — | $680.00 — | $2.30 — | $2.30 — | $53.75B — | 18.27 | $0.11 — | ||
| Holcim AG HCMLY | $18.70 — |
+1.3
|
$52.34B — | $834.00 — | $18.61 — | $18.70 — | $52.34B — | 13.26 | $1.41 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.47 113.88 USD |
+2.7
|
CA$69.68B 51.71B USD | CA$777.39K 576.87K USD | CA$150.70 111.83 USD | CA$153.96 114.25 USD | CA$69.68B 51.71B USD | 49.82 | CA$3.08 2.29 USD | ||
| Holcim AG 0QKY.IL | CHF 74.77 85.07 USD |
+0.39
|
CHF 44.83B 51.01B USD | CHF 331.45K 377.12K USD | CHF 74.60 84.88 USD | CHF 75.27 85.64 USD | CHF 44.83B 51.01B USD | 13.00 | CHF 5.75 6.54 USD | ||
| CMOC Group Limited 3993.HK | HK$16.16 2.07 USD |
+0.81
|
HK$393.20B 50.28B USD | HK$30.70M 3.93M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$393.20B 50.28B USD | 18.57 | HK$0.87 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.74 11.74 USD |
+1.74
|
€45.86B 50.14B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.86B 50.14B USD | 9.67 | €1.11 1.21 USD | ||
| Wheaton Precious Metals WPM | $110.05 — |
+3.08
|
$50.03B — | $1.18M — | $107.52 — | $110.17 — | $50.03B — | 50.02 | $2.20 — | ||
| Heidelberg Materials AG 0MG2.IL | €220.55 241.09 USD |
-0.43
|
€45.72B 49.98B USD | €165.26K 180.65K USD | €219.30 239.72 USD | €221.40 242.02 USD | €45.72B 49.98B USD | 22.50 | €9.80 10.71 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.23 2.26 USD |
+1.76
|
CN¥348.93B 48.52B USD | CN¥148.07M 20.59M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥348.93B 48.52B USD | 20.54 | CN¥0.79 0.11 USD | ||
| Holcim AG HOLN.SW | CHF 75.22 85.58 USD |
+0.21
|
CHF 41.45B 47.16B USD | CHF 1.01M 1.15M USD | CHF 74.58 84.86 USD | CHF 75.30 85.68 USD | CHF 41.45B 47.16B USD | 13.24 | CHF 5.68 6.46 USD | ||
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| Corteva CTVA | $67.47 — |
+1.23
|
$45.82B — | $1.93M — | $66.69 — | $67.72 — | $45.82B — | 27.31 | $2.47 — | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Fortescue Ltd FSUMF | $13.99 — |
+1.52
|
$44.03B — | $34.00 — | $13.20 — | $13.20 — | $44.03B — | 12.71 | $1.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.90 14.65 USD |
-0.45
|
SAR 164.70B 43.94B USD | SAR 230.91K 61.6K USD | SAR 54.70 14.59 USD | SAR 55.50 14.81 USD | SAR 164.70B 43.94B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.DE | €44.90 49.08 USD |
+0.63
|
€40.07B 43.81B USD | €1.60M 1.75M USD | €44.56 48.71 USD | €44.93 49.11 USD | €40.07B 43.81B USD | 132.05 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.79 48.96 USD |
-0.34
|
€39.97B 43.69B USD | €484.69K 529.83K USD | €44.57 48.72 USD | €44.93 49.11 USD | €39.97B 43.69B USD | 179.13 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.75 48.92 USD |
+0.36
|
€39.94B 43.66B USD | €8.36K 9.14K USD | €44.46 48.6 USD | €44.90 49.08 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.74 | A$1.68 1.11 USD | ||
| AngloGold Ashanti AU | $85.68 — |
-2.64
|
$43.26B — | $4.57M — | $83.50 — | $85.72 — | $43.26B — | 18.78 | $4.56 — | ||
| Fortescue FSUGY | $28.06 — |
-0.14
|
$43.20B — | $200.00 — | $27.98 — | $28.06 — | $43.20B — | 12.81 | $2.19 — | ||
| Heidelberg Materials AG HEI.DE | €221.30 241.91 USD |
+0.32
|
€39.49B 43.16B USD | €214.61K 234.59K USD | €219.40 239.83 USD | €221.40 242.02 USD | €39.49B 43.16B USD | 21.31 | €10.38 11.35 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.15 216.79 USD |
+0.45
|
CA$56.32B 41.79B USD | CA$378.36K 280.77K USD | CA$289.56 214.87 USD | CA$294.49 218.53 USD | CA$56.32B 41.79B USD | 43.66 | CA$6.69 4.96 USD | ||
| Franco-Nevada FNV | $209.84 — |
+1.2
|
$40.61B — | $470.50K — | $207.00 — | $210.75 — | $40.61B — | 44.08 | $4.76 — | ||
| Anglo American plc NGLOY | $18.91 — |
+0.16
|
$40.36B — | $24.46K — | $18.79 — | $18.95 — | $40.36B — | 0 | -$0.80 — | ||
| Vulcan Materials Company VMC | $297.24 — |
+0.73
|
$39.27B — | $297.90K — | $295.02 — | $297.60 — | $39.27B — | 35.09 | $8.47 — | ||
| CHINAHONGQIAO 1378.HK | HK$30.86 3.95 USD |
+0.65
|
HK$306.27B 39.16B USD | HK$23.55M 3.01M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$306.27B 39.16B USD | 10.39 | HK$2.97 0.38 USD | ||
| Givaudan SA GVDNY | $84.25 — |
+1.89
|
$38.88B — | $1.99K — | $83.54 — | $84.33 — | $38.88B — | 28.75 | $2.93 — | ||
| Gold Fields GFI | $42.89 — |
-0.76
|
$38.60B — | $4.26M — | $41.61 — | $42.89 — | $38.60B — | 20.52 | $2.09 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.66 40.07 USD |
-1.03
|
€34.95B 38.21B USD | €582.95K 637.25K USD | €36.19 39.56 USD | €37.47 40.96 USD | €34.95B 38.21B USD | 7.55 | €4.85 5.3 USD | ||
| Martin Marietta Materials MLM | $623.24 — |
+0.12
|
$37.59B — | $111.29K — | $620.21 — | $626.85 — | $37.59B — | 32.04 | $19.45 — | ||
| Nucor NUE | $159.49 — |
+0.23
|
$36.50B — | $604.46K — | $158.63 — | $159.95 — | $36.50B — | 22.43 | $7.11 — | ||
| Givaudan SA 0QPS.IL | CHF 3,339.00 3799.07 USD |
-0.1
|
CHF 32.05B 36.46B USD | CHF 7.05K 8.03K USD | CHF 3,327.00 3785.41 USD | CHF 3,387.00 3853.68 USD | CHF 32.05B 36.46B USD | 35.69 | CHF 93.55 106.44 USD | ||
| Antofagasta ANFGF | $36.80 — |
+1.07
|
$36.28B — | $500.00 — | $36.10 — | $36.10 — | $36.28B — | 33.15 | $1.11 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.30 29.16 USD |
+2.61
|
CA$48.24B 35.8B USD | CA$145.17K 107.72K USD | CA$38.90 28.86 USD | CA$38.90 28.86 USD | CA$48.24B 35.8B USD | 178.63 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$39.38 29.22 USD |
+2.69
|
CA$48.00B 35.62B USD | CA$4.04M 3M USD | CA$38.63 28.67 USD | CA$39.57 29.36 USD | CA$48.00B 35.62B USD | 19.69 | CA$2.00 1.48 USD | ||
| Givaudan SA GIVN.SW | CHF 3,387.00 3853.68 USD |
+1.71
|
CHF 31.26B 35.57B USD | CHF 25.32K 28.81K USD | CHF 3,328.00 3786.55 USD | CHF 3,387.00 3853.68 USD | CHF 31.26B 35.57B USD | 28.73 | CHF 117.87 134.11 USD | ||
| Kinross Gold KGC | $28.11 — |
+2.44
|
$34.37B — | $5.58M — | $27.61 — | $28.33 — | $34.37B — | 19.65 | $1.43 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.92 | ₹40.53 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.50 26.78 USD |
+3.64
|
€30.36B 33.18B USD | €4.40K 4.81K USD | €23.93 26.16 USD | €24.50 26.78 USD | €30.36B 33.18B USD | 19.91 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. MT | $43.12 — |
-0.07
|
$32.80B — | $565.21K — | $42.66 — | $43.17 — | $32.80B — | 12.68 | $3.40 — | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.49 1.34 USD |
+0.1
|
HK$243.59B 31.15B USD | HK$19.76M 2.53M USD | HK$10.37 1.33 USD | HK$10.66 1.36 USD | HK$243.59B 31.15B USD | 11.52 | HK$0.91 0.12 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.20 40.66 USD |
+1.53
|
€28.31B 30.95B USD | €117.72K 128.65K USD | €36.60 40.01 USD | €37.22 40.69 USD | €28.31B 30.95B USD | 12.69 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.17 40.63 USD |
+1.17
|
€28.29B 30.92B USD | €8.78K 9.59K USD | €36.70 40.12 USD | €37.21 40.68 USD | €28.29B 30.92B USD | 12.68 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €37.18 40.64 USD |
+1.45
|
€28.28B 30.91B USD | €1.57M 1.71M USD | €36.62 40.03 USD | €37.21 40.68 USD | €28.28B 30.91B USD | 12.68 | €2.93 3.2 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-2.92
|
$30.55B — | $600.00 — | $1.30 — | $1.30 — | $30.55B — | 11.08 | $0.12 — | ||
| Sika AG 0Z4C.IL | CHF 159.48 181.45 USD |
+0.68
|
CHF 26.25B 29.87B USD | CHF 265.07K 301.6K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 26.25B 29.87B USD | 26.01 | CHF 6.13 6.97 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.30 60.33 USD |
+0.77
|
CA$39.50B 29.31B USD | CA$1.57M 1.16M USD | CA$80.20 59.51 USD | CA$81.67 60.6 USD | CA$39.50B 29.31B USD | 15.63 | CA$5.20 3.86 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.12 9.33 USD |
+1.85
|
CN¥210.12B 29.22B USD | CN¥38.84M 5.4M USD | CN¥65.85 9.16 USD | CN¥67.98 9.45 USD | CN¥210.12B 29.22B USD | 18.96 | CN¥3.54 0.49 USD | ||
| Novozymes A/S NVZMY | $62.47 — |
+0.63
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 158.25 180.05 USD |
+0.13
|
CHF 25.39B 28.89B USD | CHF 571.83K 650.62K USD | CHF 158.15 179.94 USD | CHF 160.15 182.22 USD | CHF 25.39B 28.89B USD | 20.74 | CHF 7.63 8.68 USD | ||
| Nutrien NTR | $58.17 — |
+1.34
|
$28.33B — | $811.51K — | $57.34 — | $58.21 — | $28.33B — | 15.67 | $3.71 — | ||
| Fresnillo FNLPF | $35.07 — |
+3.45
|
$25.84B — | $1.68K — | $34.90 — | $35.10 — | $25.84B — | 56.56 | $0.62 — | ||
| Northern Star Resources Limited NST.AX | A$27.16 17.98 USD |
+0.74
|
A$38.86B 25.72B USD | A$3.32M 2.2M USD | A$26.85 17.77 USD | A$27.48 18.19 USD | A$38.86B 25.72B USD | 24.25 | A$1.12 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||