Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$524.46 — |
+2.52
|
$240.80B — | $668.09K — | $513.26 — | $525.13 — | $240.80B — | 34.82 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.36 40.81 USD |
+1.01
|
€179.71B 207.44B USD | €329.00 379.78 USD | €34.74 40.1 USD | €35.74 41.25 USD | €179.71B 207.44B USD | 21.29 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$80.34 — |
+2.83
|
$201.79B — | $1.72M — | $79.30 — | $80.40 — | $201.79B — | 20.56 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.90 — |
-2.75
|
$197.73B — | $1.25K — | $40.50 — | $40.50 — | $197.73B — | 20.15 | $1.93 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.56 38.81 USD |
-1.52
|
A$282.41B 197.28B USD | A$8.54M 5.97M USD | A$54.67 38.19 USD | A$56.39 39.39 USD | A$282.41B 197.28B USD | 19.49 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$143.05 99.93 USD |
-1.69
|
A$232.65B 162.52B USD | A$1.30M 905.97K USD | A$141.62 98.93 USD | A$145.19 101.43 USD | A$232.65B 162.52B USD | 13.12 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$174.47 — |
+0.57
|
$148.04B — | $615.65K — | $171.53 — | $176.97 — | $148.04B — | 23.10 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.73 86.26 USD |
+2.34
|
€121.55B 140.31B USD | €27.13K 31.31K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.55B 140.31B USD | 11.80 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.36 216.81 USD |
+2.63
|
€119.86B 138.36B USD | €1.61M 698.77K USD | €182.46 210.62 USD | €187.92 216.92 USD | €119.86B 138.36B USD | 33.84 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$41.94 — |
+2.92
|
$133.82B — | $2.39K — | $41.91 — | $42.03 — | $133.82B — | 32.26 | $1.30 — |
|
|
Rio Tinto
RIO
US
|
$84.38 — |
+3.38
|
$132.75B — | $1.33M — | $81.46 — | $82.60 — | $132.75B — | 11.05 | $7.38 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€102.38 118.18 USD |
+6.53
|
€106.39B 122.81B USD | €4.66K 5.38K USD | €99.05 114.34 USD | €102.38 118.18 USD | €106.39B 122.81B USD | 13.79 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$114.48 — |
+6.52
|
$118.97B — | $2.92M — | $112.05 — | $115.18 — | $118.97B — | 13.28 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€187.90 216.9 USD |
+3.03
|
€101.02B 116.61B USD | €160.60K 185.39K USD | €182.62 210.8 USD | €187.90 216.9 USD | €101.02B 116.61B USD | 31.00 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.25 4.32 USD |
+6.56
|
CN¥777.78B 114.76B USD | CN¥331.91M 48.97M USD | CN¥27.11 4 USD | CN¥29.45 4.35 USD | CN¥777.78B 114.76B USD | 11.16 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$226.90 13.44 USD |
+1.52
|
MX$1.78T 105.13B USD | MX$1.52M 89.72K USD | MX$225.51 13.35 USD | MX$230.54 13.65 USD | MX$1.78T 105.13B USD | 13.64 | MX$16.63 0.98 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.38 3.76 USD |
+7.62
|
HK$781.24B 99.89B USD | HK$93.76M 11.99M USD | HK$27.08 3.46 USD | HK$29.48 3.77 USD | HK$781.24B 99.89B USD | 9.89 | HK$2.97 0.38 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.90 — |
-0.4
|
$97.88B — | $10.67K — | $60.33 — | $64.57 — | $97.88B — | 43.06 | $1.47 — | ||
Zijin Mining
ZIJMF
US
|
$3.61 — |
+2.56
|
$95.99B — | $280.00 — | $3.48 — | $3.50 — | $95.99B — | 9.50 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$252.05 187.04 USD |
+7.63
|
CA$127.42B 94.56B USD | CA$396.03K 293.88K USD | CA$245.89 182.47 USD | CA$253.26 187.93 USD | CA$127.42B 94.56B USD | 14.80 | CA$17.03 12.64 USD | ||
Zijin Mining
ZIJMY
US
|
$69.48 — |
-1.11
|
$92.38B — | $2.63K — | $69.46 — | $69.95 — | $92.38B — | 9.14 | $7.60 — |
|
|
Grupo México
GMBXF
US
|
$11.80 — |
-6.65
|
$92.34B — | $150.00 — | $12.05 — | $12.05 — | $92.34B — | 13.40 | $0.88 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.78 USD |
+0.05
|
€79.34B 91.58B USD | €1.93K 2.04K USD | €55.25 63.78 USD | €57.38 66.24 USD | €79.34B 91.58B USD | 26.95 | €2.05 2.37 USD | ||
Agnico Eagle Mines
AEM
US
|
$180.51 — |
+7.91
|
$91.25B — | $891.08K — | $175.75 — | $181.53 — | $91.25B — | 14.71 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$114.81 — |
+3.9
|
$91.25B — | $12.52K — | $106.77 — | $115.14 — | $91.25B — | 0 | -$0.98 — | ||
Freeport-McMoRan
FCX
US
|
$61.77 — |
-1.91
|
$88.70B — | $8.35M — | $61.25 — | $62.84 — | $88.70B — | 25.95 | $2.38 — |
|
|
Sherwin-Williams
SHW
US
|
$360.72 — |
+5.82
|
$87.15B — | $791.58K — | $353.64 — | $362.71 — | $87.15B — | 33.18 | $10.87 — |
|
|
Ecolab
ECL
US
|
$304.68 — |
-1.2
|
$85.45B — | $1.24M — | $303.58 — | $307.88 — | $85.45B — | 41.96 | $7.26 — |
|
|
Glencore plc
8GC.F
DE
|
€6.12 7.06 USD |
+2.34
|
€71.69B 82.76B USD | €2.33K 2.69K USD | €6.00 6.93 USD | €6.15 7.1 USD | €71.69B 82.76B USD | 15.69 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$13.66 — |
+1.64
|
$80.01B — | $3.36K — | $13.61 — | $13.70 — | $80.01B — | 15.17 | $0.90 — |
|
|
Glencore
GLCNF
US
|
$6.80 — |
-2.72
|
$79.66B — | $500.00 — | $6.99 — | $6.99 — | $79.66B — | 15.11 | $0.45 — |
|
|
Air Products and Chemicals
APD
US
|
$316.71 — |
+1.2
|
$70.53B — | $210.21K — | $312.68 — | $317.38 — | $70.53B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.66 — |
+0.43
|
$67.76B — | $2.40K — | $18.59 — | $18.66 — | $67.76B — | 22.21 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,799 35.76 USD |
-2.06
|
¥11T 64.93B USD | ¥11M 65.07K USD | ¥5,696 35.12 USD | ¥5,962 36.76 USD | ¥11T 64.93B USD | 22.96 | ¥252 1.56 USD | ||
CRH
CRH
US
|
$97.52 — |
+4.27
|
$64.87B — | $1.79M — | $96.02 — | $97.93 — | $64.87B — | 18.36 | $5.31 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.93 38.54 USD |
-2.2
|
CA$85.47B 63.42B USD | CA$5.59M 4.15M USD | CA$51.74 38.39 USD | CA$53.17 39.46 USD | CA$85.47B 63.42B USD | 9.70 | CA$5.35 3.97 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.40 64.04 USD |
+2.8
|
€52.90B 61.06B USD | €67.68K 77.26K USD | €54.32 62.7 USD | €56.80 65.57 USD | €52.90B 61.06B USD | 11.43 | €4.85 5.6 USD | ||
Barrick Mining
B
US
|
$37.05 — |
-2.42
|
$60.98B — | $5.75M — | $36.94 — | $37.94 — | $60.98B — | 9.57 | $3.87 — |
|
|
Nucor
NUE
US
|
$264.27 — |
-3.39
|
$60.09B — | $599.52K — | $260.40 — | $278.98 — | $60.09B — | 16.86 | $15.70 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$176.71 131.13 USD |
+7.4
|
CA$80.25B 59.55B USD | CA$178.83K 132.7K USD | CA$171.74 127.44 USD | CA$177.96 132.06 USD | CA$80.25B 59.55B USD | 28.36 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$126.52 — |
+7.75
|
$57.46B — | $1.24M — | $122.88 — | $127.50 — | $57.46B — | 28.05 | $4.51 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.51 62.92 USD |
+1.79
|
€48.65B 56.16B USD | €389.32K 449.4K USD | €53.31 61.54 USD | €54.62 63.05 USD | €48.65B 56.16B USD | 218.03 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.04 92.86 USD |
+4.93
|
CHF 44.39B 55.68B USD | CHF 123.27K 154.6K USD | CHF 71.60 89.8 USD | CHF 74.04 92.86 USD | CHF 44.39B 55.68B USD | 12.87 | CHF 5.75 7.21 USD | ||
BASF SE
BAS.DE
DE
|
€54.47 62.9 USD |
+2.12
|
€48.19B 55.62B USD | €1.70M 1.94M USD | €53.37 61.61 USD | €54.62 63.05 USD | €48.19B 55.62B USD | 24.21 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.46 62.87 USD |
+2.16
|
€48.16B 55.59B USD | €15.07K 17.4K USD | €53.00 61.18 USD | €54.60 63.03 USD | €48.16B 55.59B USD | 24.20 | €2.25 2.6 USD | ||
Anglo American
NGLOY
US
|
$25.89 — |
+3.44
|
$55.48B — | $12.07K — | $25.74 — | $26.11 — | $55.48B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$15.33 — |
+2.47
|
$54.23B — | $6.03K — | $15.29 — | $15.34 — | $54.23B — | 23.58 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.48 12.66 USD |
+3.7
|
R$265.90B 53.89B USD | R$9.37M 1.9M USD | R$61.23 12.41 USD | R$62.70 12.71 USD | R$265.90B 53.89B USD | 75.27 | R$0.83 0.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.00 92.81 USD |
+3.96
|
CHF 40.93B 51.34B USD | CHF 797.61K 1M USD | CHF 71.60 89.8 USD | CHF 74.00 92.81 USD | CHF 40.93B 51.34B USD | 105.71 | CHF 0.70 0.88 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.25 11.83 USD |
+0.79
|
€43.62B 50.35B USD | €30.13K 34.78K USD | €10.25 11.83 USD | €10.66 12.31 USD | €43.62B 50.35B USD | 73.21 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.26 — |
+1.9
|
$50.35B — | $10.55K — | $10.90 — | $11.30 — | $50.35B — | 4.79 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,053.00 5083.41 USD |
+1.74
|
CHF 38.90B 48.79B USD | CHF 2.70K 3.39K USD | CHF 3,909.00 4902.8 USD | CHF 4,053.50 5084.03 USD | CHF 38.90B 48.79B USD | 43.32 | CHF 93.55 117.33 USD | ||
Vale
VALE
US
|
$11.47 — |
+4.51
|
$48.32B — | $14.41M — | $11.18 — | $11.43 — | $48.32B — | 70.96 | $0.16 — |
|
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.46 64.02 USD |
+2.4
|
€41.70B 48.14B USD | €982.62K 1.13M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.70B 48.14B USD | 27.32 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.38 63.93 USD |
+2.29
|
€41.64B 48.07B USD | €194.02K 223.97K USD | €54.20 62.56 USD | €56.94 65.73 USD | €41.64B 48.07B USD | 27.28 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.28 63.81 USD |
+1.88
|
€41.57B 47.98B USD | €15.27K 17.62K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.57B 47.98B USD | 27.23 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$335.09 248.66 USD |
+5.86
|
CA$64.62B 47.95B USD | CA$134.30K 99.66K USD | CA$329.17 244.26 USD | CA$336.12 249.42 USD | CA$64.62B 47.95B USD | 31.25 | CA$10.72 7.95 USD | ||
Holcim
HCMLY
US
|
$17.23 — |
-0.4
|
$47.65B — | $3.41K — | $17.22 — | $17.46 — | $47.65B — | 95.72 | $0.18 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,062.00 5094.69 USD |
+2.84
|
CHF 37.50B 47.03B USD | CHF 10.89K 13.66K USD | CHF 3,904.00 4896.53 USD | CHF 4,062.00 5094.69 USD | CHF 37.50B 47.03B USD | 39.05 | CHF 104.00 130.44 USD | ||
ArcelorMittal
MT
US
|
$62.04 — |
+2.68
|
$46.62B — | $991.76K — | $61.94 — | $63.87 — | $46.62B — | 26.15 | $2.37 — |
|
|
Franco-Nevada
FNV
US
|
$239.41 — |
+5.94
|
$46.17B — | $246.84K — | $235.23 — | $240.79 — | $46.17B — | 31.75 | $7.54 — |
|
|
Givaudan
GVDNY
US
|
$95.98 — |
-1.77
|
$44.30B — | $2.40K — | $95.86 — | $96.25 — | $44.30B — | 37.78 | $2.54 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.90 2.05 USD |
+3.65
|
CN¥297.38B 43.88B USD | CN¥306.70M 45.25M USD | CN¥13.00 1.92 USD | CN¥14.02 2.07 USD | CN¥297.38B 43.88B USD | 10.77 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$43.00 — |
-0.9
|
$42.39B — | $100.00 — | $41.55 — | $41.55 — | $42.39B — | 25.59 | $1.68 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€172.71 199.36 USD |
+9.73
|
€35.80B 41.33B USD | €162.68K 187.79K USD | €161.50 186.43 USD | €173.00 199.7 USD | €35.80B 41.33B USD | 17.62 | €9.80 11.31 USD | ||
AngloGold Ashanti
AU
US
|
$81.41 — |
-1.03
|
$41.17B — | $2.63M — | $80.96 — | $83.12 — | $41.17B — | 11.03 | $7.38 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 187.90 235.67 USD |
+2.27
|
CHF 30.93B 38.8B USD | CHF 75.29K 94.43K USD | CHF 183.03 229.56 USD | CHF 188.50 236.42 USD | CHF 30.93B 38.8B USD | 30.65 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$543.69 — |
-0.01
|
$38.61B — | $564.86K — | $538.71 — | $560.27 — | $38.61B — | 35.91 | $15.14 — |
|
|
CMOC
CMCLF
US
|
$1.59 — |
0
|
$38.29B — | $1.20K — | $1.65 — | $1.65 — | $38.29B — | 8.83 | $0.18 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.62 12.7 USD |
+0.38
|
SAR 142.86B 38.11B USD | SAR 935.28K 249.51K USD | SAR 47.24 12.6 USD | SAR 47.94 12.79 USD | SAR 142.86B 38.11B USD | 21.74 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 187.95 235.73 USD |
+2.68
|
CHF 30.15B 37.82B USD | CHF 277.71K 348.31K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 30.15B 37.82B USD | 29.00 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.91 — |
+3.57
|
$36.76B — | $16.00 — | $22.91 — | $22.91 — | $36.76B — | 27.93 | $0.82 — |
|
|
Vulcan Materials
VMC
US
|
$284.60 — |
-1.57
|
$36.53B — | $1.16M — | $283.81 — | $288.93 — | $36.53B — | 34.20 | $8.32 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.91 1.65 USD |
+4.96
|
HK$276.20B 35.32B USD | HK$36.65M 4.69M USD | HK$12.12 1.55 USD | HK$13.03 1.67 USD | HK$276.20B 35.32B USD | 8.96 | HK$1.44 0.18 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.44 73.79 USD |
+2.44
|
CA$47.45B 35.21B USD | CA$323.91K 240.36K USD | CA$96.13 71.33 USD | CA$99.71 73.99 USD | CA$47.45B 35.21B USD | 14.55 | CA$6.83 5.07 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.85 199.53 USD |
+10.41
|
€30.39B 35.08B USD | €572.02K 660.3K USD | €165.10 190.58 USD | €173.10 199.82 USD | €30.39B 35.08B USD | 15.09 | €11.45 13.22 USD | ||
Nutrien
NTR
US
|
$71.36 — |
+2.94
|
$34.05B — | $551.80K — | $68.85 — | $71.45 — | $34.05B — | 14.44 | $4.94 — |
|
|
Steel Dynamics
STLD
US
|
$237.21 — |
-4.22
|
$33.80B — | $259.95K — | $235.00 — | $258.00 — | $33.80B — | 17.55 | $13.54 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Gold Fields
GFI
US
|
$36.43 — |
+5.41
|
$32.46B — | $1.49M — | $36.06 — | $36.95 — | $32.46B — | 7.46 | $4.88 — |
|
|
Novozymes
NVZMY
US
|
$68.62 — |
+0.31
|
$31.99B — | $958.00 — | $68.62 — | $69.70 — | $31.99B — | 43.15 | $1.59 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 11.15 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$63.52 — |
+2.77
|
$31.19B — | $1.73M — | $63.08 — | $64.21 — | $31.19B — | 11.38 | $5.58 — |
|
|
Fortescue
FSUGY
US
|
$19.88 — |
-0.8
|
$30.60B — | $8.12K — | $19.83 — | $19.98 — | $30.60B — | 10.68 | $1.86 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.19 9.91 USD |
-1.46
|
A$43.69B 30.52B USD | A$8.73M 6.1M USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$43.69B 30.52B USD | 10.35 | A$1.37 0.96 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.95 122.3 USD |
+0.28
|
€25.89B 29.89B USD | €677.25K 781.78K USD | €96.10 110.93 USD | €106.75 123.23 USD | €25.89B 29.89B USD | 0 | -€5.45 -6.2 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.84 2.19 USD |
+2.63
|
CN¥193.38B 28.53B USD | CN¥40.33M 5.95M USD | CN¥14.24 2.1 USD | CN¥14.93 2.2 USD | CN¥193.38B 28.53B USD | 4.48 | CN¥3.31 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹550.15 6.66 USD |
+4.49
|
₹2.32T 28.12B USD | ₹4.78M 57.79K USD | ₹514.00 6.22 USD | ₹550.15 6.66 USD | ₹2.32T 28.12B USD | 11.15 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹549.00 6.64 USD |
+4.57
|
₹2.32T 28.06B USD | ₹195.66K 2.37K USD | ₹515.00 6.23 USD | ₹549.40 6.65 USD | ₹2.32T 28.06B USD | 19.65 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,418.30 29.26 USD |
-0.8
|
₹2.32T 28.04B USD | ₹1.35M 16.38K USD | ₹2,413.20 29.2 USD | ₹2,442.60 29.55 USD | ₹2.32T 28.04B USD | 47.92 | ₹50.46 0.61 USD | ||
PPG Industries
PPG
US
|
$126.52 — |
+4.35
|
$27.95B — | $1.32M — | $123.43 — | $126.80 — | $27.95B — | 17.76 | $7.12 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹179.93 2.18 USD |
+1.94
|
₹2.24T 27.15B USD | ₹20.72M 250.65K USD | ₹174.24 2.11 USD | ₹179.93 2.18 USD | ₹2.24T 27.15B USD | 20.33 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹179.60 2.17 USD |
+1.93
|
₹2.24T 27.1B USD | ₹1.22M 14.74K USD | ₹174.30 2.11 USD | ₹179.90 2.18 USD | ₹2.24T 27.1B USD | 32.95 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.75 22.08 USD |
+5.31
|
CA$36.52B 27.1B USD | CA$16.03K 11.89K USD | CA$29.32 21.76 USD | CA$29.91 22.2 USD | CA$36.52B 27.1B USD | 135.22 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.60 21.96 USD |
+6.4
|
CA$34.87B 25.88B USD | CA$2.80M 2.08M USD | CA$29.22 21.68 USD | CA$29.94 22.22 USD | CA$34.87B 25.88B USD | 8.08 | CA$3.66 2.72 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,138.00 37.96 USD |
+1.55
|
₹2.13T 25.75B USD | ₹805.02K 9.74K USD | ₹3,074.70 37.2 USD | ₹3,141.00 38 USD | ₹2.13T 25.75B USD | 37.42 | ₹83.85 1.01 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 849.50 1065.47 USD |
+0.24
|
CHF 20.51B 25.73B USD | CHF 23.00 28.85 USD | CHF 846.50 1061.71 USD | CHF 852.50 1069.23 USD | CHF 20.51B 25.73B USD | 40.33 | CHF 21.06 26.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
