Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7350)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$519.72 — |
+1.07
|
$238.60B — | $2.65M — | $516.12 — | $522.92 — | $238.60B — | 34.50 | $15.06 — |
|
|
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.06 40.47 USD |
-2.88
|
€178.21B 205.71B USD | €1.60K 1.85K USD | €34.97 40.36 USD | €35.40 40.86 USD | €178.21B 205.71B USD | 21.12 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$80.07 — |
+1.15
|
$203.50B — | $2.94M — | $79.84 — | $81.15 — | $203.50B — | 20.74 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.42 39.41 USD |
-0.56
|
A$286.78B 200.34B USD | A$4.34M 3.03M USD | A$56.42 39.41 USD | A$57.45 40.13 USD | A$286.78B 200.34B USD | 19.79 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.51 101.65 USD |
-0.05
|
A$236.65B 165.32B USD | A$996.76K 696.3K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.65B 165.32B USD | 13.34 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$179.36 — |
+1.03
|
$153.05B — | $1.53M — | $178.68 — | $185.09 — | $153.05B — | 23.85 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€73.44 84.84 USD |
-1.4
|
€119.55B 138B USD | €16.96K 15.06K USD | €73.21 84.51 USD | €73.71 85.09 USD | €119.55B 138B USD | 11.61 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$81.87 — |
-1.01
|
$134.56B — | $2.80M — | $82.52 — | $83.77 — | $134.56B — | 11.21 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€181.90 209.97 USD |
-0.08
|
€116.08B 134B USD | €188.14K 217.18K USD | €181.08 209.03 USD | €182.66 210.85 USD | €116.08B 134B USD | 32.77 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.73 — |
+0.97
|
$129.96B — | $13.88K — | $40.47 — | $40.80 — | $129.96B — | 31.33 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.09 — |
+2.33
|
$113.37B — | $5.71M — | $108.04 — | $110.83 — | $113.37B — | 12.65 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.94 210.02 USD |
+0.22
|
€97.81B 112.91B USD | €27.68K 31.95K USD | €181.16 209.12 USD | €182.50 210.67 USD | €97.81B 112.91B USD | 30.02 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.45 4.05 USD |
+2.27
|
CN¥729.92B 107.7B USD | CN¥265.29M 39.14M USD | CN¥26.68 3.94 USD | CN¥27.74 4.09 USD | CN¥729.92B 107.7B USD | 10.47 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Grupo México
GMBXF
US
|
$12.67 — |
+3.85
|
$99.14B — | $2.60K — | $12.10 — | $12.67 — | $99.14B — | 13.47 | $0.94 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.80 — |
-4.33
|
$95.56B — | $824.00 — | $61.00 — | $63.59 — | $95.56B — | 42.04 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$70.56 — |
+1.25
|
$93.81B — | $1.83K — | $70.37 — | $71.03 — | $93.81B — | 9.28 | $7.60 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.30 3.49 USD |
+0.22
|
HK$725.93B 92.82B USD | HK$33.14M 4.24M USD | HK$27.14 3.47 USD | HK$27.94 3.57 USD | HK$725.93B 92.82B USD | 9.19 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMF
US
|
$3.48 — |
-0.57
|
$92.54B — | $280.00 — | $3.48 — | $3.50 — | $92.54B — | 9.15 | $0.38 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.63 64.22 USD |
-3.9
|
€79.89B 92.21B USD | €1.57K 1.81K USD | €55.00 63.49 USD | €55.63 64.22 USD | €79.89B 92.21B USD | 27.13 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$62.97 — |
+0.8
|
$90.43B — | $11.32M — | $62.82 — | $65.44 — | $90.43B — | 26.45 | $2.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.41 176.91 USD |
+3.3
|
CA$120.53B 89.44B USD | CA$1.52M 1.13M USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.53B 89.44B USD | 13.99 | CA$17.03 12.64 USD | ||
Ecolab
ECL
US
|
$308.38 — |
+1.78
|
$86.49B — | $1.49M — | $302.70 — | $310.00 — | $86.49B — | 41.95 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$170.41 — |
+3.04
|
$86.15B — | $2.15M — | $167.19 — | $171.83 — | $86.15B — | 13.88 | $12.27 — |
|
|
Sherwin-Williams
SHW
US
|
$352.37 — |
+5.94
|
$85.13B — | $3.12M — | $338.33 — | $353.10 — | $85.13B — | 32.41 | $10.87 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$106.62 — |
-3.51
|
$84.74B — | $564.00 — | $104.55 — | $109.49 — | $84.74B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.11 7.05 USD |
-1.77
|
€71.58B 82.62B USD | €3.04K 3.51K USD | €6.09 7.03 USD | €6.13 7.08 USD | €71.58B 82.62B USD | 15.66 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.89B — | $500.00 — | $6.99 — | $6.99 — | $81.89B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.72 — |
-0.8
|
$80.39B — | $100.82K — | $13.71 — | $13.90 — | $80.39B — | 15.24 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$316.03 — |
-0.13
|
$70.38B — | $1.34M — | $314.47 — | $319.98 — | $70.38B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
0
|
$67.80B — | $44.46K — | $18.64 — | $18.91 — | $67.80B — | 22.22 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.10 39.4 USD |
+2.83
|
CA$87.40B 64.85B USD | CA$2.65M 1.96M USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.40B 64.85B USD | 9.92 | CA$5.35 3.97 USD | ||
CRH
CRH
US
|
$96.59 — |
+6.36
|
$64.25B — | $10.84M — | $92.51 — | $97.06 — | $64.25B — | 18.19 | $5.31 — |
|
|
Nucor
NUE
US
|
$277.65 — |
+1.38
|
$62.99B — | $1.78M — | $276.23 — | $287.70 — | $62.99B — | 17.68 | $15.70 — |
|
|
Barrick Mining
B
US
|
$37.97 — |
+2.59
|
$62.49B — | $6.48M — | $37.53 — | $38.41 — | $62.49B — | 9.81 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.23 62.6 USD |
+0.13
|
€51.70B 59.68B USD | €37.03K 42.74K USD | €53.46 61.71 USD | €54.36 62.75 USD | €51.70B 59.68B USD | 11.18 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.20 14.73 USD |
-0.81
|
SAR 214.28B 57.16B USD | SAR 999.77K 266.71K USD | SAR 54.85 14.63 USD | SAR 56.10 14.97 USD | SAR 214.28B 57.16B USD | 27.87 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$166.84 123.81 USD |
+2.72
|
CA$75.77B 56.23B USD | CA$878.44K 651.86K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$75.77B 56.23B USD | 26.78 | CA$6.23 4.62 USD | ||
BASF SE
0BFA.IL
GB
|
€53.64 61.92 USD |
+0.17
|
€47.88B 55.27B USD | €56.64K 65.38K USD | €53.18 61.38 USD | €53.67 61.95 USD | €47.88B 55.27B USD | 214.57 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€53.67 61.95 USD |
+0.73
|
€47.46B 54.79B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.77 62.07 USD | €47.46B 54.79B USD | 23.85 | €2.25 2.6 USD | ||
BASF SE
BAS.DE
DE
|
€53.65 61.93 USD |
+0.19
|
€47.44B 54.77B USD | €251.65K 290.48K USD | €53.14 61.34 USD | €53.76 62.06 USD | €47.44B 54.77B USD | 23.84 | €2.25 2.6 USD | ||
Anglo American
NGLOY
US
|
$25.47 — |
+2.29
|
$54.58B — | $65.72K — | $25.37 — | $25.83 — | $54.58B — | 0 | -$0.58 — |
|
|
Wheaton Precious Metals
WPM
US
|
$119.15 — |
+2.2
|
$54.11B — | $4.07M — | $118.04 — | $120.93 — | $54.11B — | 26.41 | $4.51 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 71.00 89.05 USD |
-0.5
|
CHF 42.57B 53.39B USD | CHF 65.64K 82.33K USD | CHF 70.30 88.17 USD | CHF 71.18 89.28 USD | CHF 42.57B 53.39B USD | 12.34 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.04 — |
+0.53
|
$53.20B — | $37.18K — | $14.99 — | $15.10 — | $53.20B — | 23.13 | $0.65 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.30 — |
-2.16
|
$50.53B — | $431.00 — | $11.25 — | $11.50 — | $50.53B — | 4.80 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.02 89.08 USD |
-0.11
|
CHF 39.28B 49.27B USD | CHF 263.74K 330.79K USD | CHF 70.30 88.17 USD | CHF 71.24 89.35 USD | CHF 39.28B 49.27B USD | 101.45 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.34 — |
-0.44
|
$48.26B — | $28.13M — | $11.30 — | $11.62 — | $48.26B — | 70.87 | $0.16 — |
|
|
Holcim
HCMLY
US
|
$17.30 — |
+3.97
|
$47.85B — | $33.54K — | $17.28 — | $17.47 — | $47.85B — | 96.11 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,973.00 4983.07 USD |
-0.29
|
CHF 38.13B 47.82B USD | CHF 371.00 465.32 USD | CHF 3,964.00 4971.78 USD | CHF 3,990.00 5004.39 USD | CHF 38.13B 47.82B USD | 42.46 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
-2.05
|
€40.89B 47.2B USD | €8.71K 10.06K USD | €53.50 61.76 USD | €54.38 62.77 USD | €40.89B 47.2B USD | 26.78 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.36 62.75 USD |
-2.05
|
€40.88B 47.18B USD | €46.39K 53.55K USD | €53.50 61.76 USD | €54.36 62.75 USD | €40.88B 47.18B USD | 26.77 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.20 62.56 USD |
-2.34
|
€40.75B 47.04B USD | €246.70K 284.78K USD | €53.46 61.71 USD | €54.38 62.77 USD | €40.75B 47.04B USD | 26.69 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,976.00 4986.83 USD |
-0.6
|
CHF 36.70B 46.04B USD | CHF 3.22K 4.04K USD | CHF 3,955.00 4960.49 USD | CHF 3,989.00 5003.14 USD | CHF 36.70B 46.04B USD | 38.71 | CHF 102.70 128.81 USD | ||
ArcelorMittal
MT
US
|
$61.20 — |
+2.32
|
$46.02B — | $1.27M — | $61.09 — | $62.54 — | $46.02B — | 25.82 | $2.37 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.94 238.16 USD |
+2.08
|
CA$61.90B 45.93B USD | CA$261.04K 193.71K USD | CA$317.38 235.51 USD | CA$324.59 240.87 USD | CA$61.90B 45.93B USD | 30.36 | CA$10.57 7.84 USD | ||
Givaudan
GVDNY
US
|
$97.66 — |
+1.42
|
$45.08B — | $626.00 — | $97.35 — | $97.86 — | $45.08B — | 37.70 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$229.27 — |
+1.92
|
$44.22B — | $672.69K — | $227.34 — | $232.20 — | $44.22B — | 29.39 | $7.80 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥286.90B 42.33B USD | CN¥189.38M 27.94M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥286.90B 42.33B USD | 10.39 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$82.26 — |
+3.1
|
$41.60B — | $2.92M — | $81.92 — | $83.78 — | $41.60B — | 10.69 | $7.69 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$552.22 — |
+2.19
|
$39.22B — | $1.38M — | $547.54 — | $558.90 — | $39.22B — | 35.12 | $15.72 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,320.00 15.97 USD |
+0.77
|
₹3.22T 38.98B USD | ₹2.62M 31.65K USD | ₹1,301.40 15.74 USD | ₹1,322.30 16 USD | ₹3.22T 38.98B USD | 11.34 | ₹116.30 1.41 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.44 12.66 USD |
+0.94
|
SAR 142.32B 37.97B USD | SAR 975.31K 260.19K USD | SAR 46.86 12.5 USD | SAR 47.90 12.78 USD | SAR 142.32B 37.97B USD | 21.66 | SAR 2.19 0.58 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.35 228.71 USD |
-1.35
|
CHF 30.02B 37.65B USD | CHF 30.67K 38.47K USD | CHF 180.55 226.45 USD | CHF 183.50 230.15 USD | CHF 30.02B 37.65B USD | 29.74 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€155.45 179.44 USD |
-0.51
|
€32.23B 37.2B USD | €9.09K 10.49K USD | €154.30 178.11 USD | €155.90 179.96 USD | €32.23B 37.2B USD | 15.86 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$289.14 — |
+2.81
|
$37.11B — | $1.50M — | $284.58 — | $290.35 — | $37.11B — | 34.09 | $8.48 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 182.45 228.83 USD |
-1.24
|
CHF 29.27B 36.71B USD | CHF 52.92K 66.38K USD | CHF 181.05 227.08 USD | CHF 182.65 229.09 USD | CHF 29.27B 36.71B USD | 28.15 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$22.48 — |
+3.74
|
$36.07B — | $5.39K — | $22.12 — | $22.52 — | $36.07B — | 27.41 | $0.82 — |
|
|
Steel Dynamics
STLD
US
|
$251.91 — |
+0.44
|
$35.83B — | $960.23K — | $250.38 — | $259.24 — | $35.83B — | 18.60 | $13.54 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$98.20 72.87 USD |
+1.28
|
CA$46.86B 34.77B USD | CA$1.82M 1.35M USD | CA$95.80 71.09 USD | CA$98.33 72.97 USD | CA$46.86B 34.77B USD | 14.37 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.30 1.57 USD |
+0.16
|
HK$263.15B 33.65B USD | HK$22.37M 2.86M USD | HK$12.16 1.55 USD | HK$12.49 1.6 USD | HK$263.15B 33.65B USD | 8.54 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$70.20 — |
+1.12
|
$33.50B — | $1.73M — | $68.52 — | $70.29 — | $33.50B — | 14.21 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.75 10.59 USD |
+2.03
|
CN¥224.61B 33.14B USD | CN¥29.09M 4.29M USD | CN¥69.69 10.28 USD | CN¥71.83 10.6 USD | CN¥224.61B 33.14B USD | 11.80 | CN¥6.08 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.36 — |
+0.51
|
$32.34B — | $1.43K — | $69.23 — | $69.57 — | $32.34B — | 43.62 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.71 65.09 USD |
+3.79
|
CA$43.07B 31.96B USD | CA$886.46K 657.81K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.07B 31.96B USD | 11.31 | CA$7.75 5.75 USD | ||
Fortescue
FSUMF
US
|
$10.26 — |
+0.49
|
$31.59B — | $100.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€155.50 179.5 USD |
-0.67
|
€27.34B 31.56B USD | €78.47K 83.54K USD | €154.35 178.17 USD | €155.95 180.02 USD | €27.34B 31.56B USD | 13.58 | €11.45 13.22 USD | ||
Gold Fields
GFI
US
|
$34.77 — |
+5.62
|
$30.98B — | $3.82M — | $34.27 — | $35.24 — | $30.98B — | 7.12 | $4.88 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.40 10.06 USD |
+0.91
|
A$44.34B 30.97B USD | A$4.57M 3.19M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$44.34B 30.97B USD | 10.51 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$20.03 — |
+0.2
|
$30.84B — | $26.67K — | $19.70 — | $20.25 — | $30.84B — | 10.76 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$62.74 — |
+3.51
|
$30.81B — | $2.59M — | $61.40 — | $63.20 — | $30.81B — | 11.24 | $5.58 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.90 122.24 USD |
-1.44
|
€25.88B 29.87B USD | €86.12K 99.41K USD | €105.80 122.13 USD | €107.50 124.09 USD | €25.88B 29.87B USD | 0 | -€5.33 -6.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,437.80 29.49 USD |
+3.99
|
₹2.34T 28.27B USD | ₹2.01M 24.3K USD | ₹2,362.50 28.58 USD | ₹2,443.40 29.56 USD | ₹2.34T 28.27B USD | 48.31 | ₹50.46 0.61 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.46 2.13 USD |
+1.69
|
CN¥188.43B 27.8B USD | CN¥33.28M 4.91M USD | CN¥14.16 2.09 USD | CN¥14.71 2.17 USD | CN¥188.43B 27.8B USD | 4.40 | CN¥3.28 0.48 USD | ||
PPG Industries
PPG
US
|
$124.89 — |
+4.49
|
$27.59B — | $2.70M — | $121.31 — | $125.44 — | $27.59B — | 16.78 | $7.44 — |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹526.50 6.37 USD |
+1.64
|
₹2.22T 26.91B USD | ₹4.33M 52.35K USD | ₹513.90 6.22 USD | ₹529.00 6.4 USD | ₹2.22T 26.91B USD | 10.67 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹525.00 6.35 USD |
+1.87
|
₹2.22T 26.84B USD | ₹67.12K 812.02 USD | ₹513.60 6.21 USD | ₹529.00 6.4 USD | ₹2.22T 26.84B USD | 18.79 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.50 2.14 USD |
-0.49
|
₹2.20T 26.64B USD | ₹17.82M 215.63K USD | ₹175.05 2.12 USD | ₹179.00 2.17 USD | ₹2.20T 26.64B USD | 19.94 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.20 2.13 USD |
-0.54
|
₹2.20T 26.59B USD | ₹939.42K 11.37K USD | ₹175.10 2.12 USD | ₹179.50 2.17 USD | ₹2.20T 26.59B USD | 32.33 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$28.95 21.48 USD |
-0.86
|
CA$35.54B 26.37B USD | CA$518.00 384.39 USD | CA$28.95 21.48 USD | CA$28.95 21.48 USD | CA$35.54B 26.37B USD | 131.59 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 851.50 1067.98 USD |
+0.59
|
CHF 20.56B 25.79B USD | CHF 2.00 2.51 USD | CHF 851.50 1067.98 USD | CHF 851.50 1067.98 USD | CHF 20.56B 25.79B USD | 40.43 | CHF 21.06 26.41 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.00 37.38 USD |
+1.08
|
₹2.10T 25.36B USD | ₹695.74K 8.42K USD | ₹3,033.40 36.7 USD | ₹3,116.60 37.71 USD | ₹2.10T 25.36B USD | 36.85 | ₹83.85 1.01 USD | ||
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 7.85 | CA$3.66 2.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
