Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$521.43 — |
+0.04
|
$238.46B — | $566.92K — | $510.01 — | $520.88 — | $238.46B — | 34.49 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.98 41.53 USD |
+1.35
|
€182.88B 211.11B USD | €2.80K 3.23K USD | €35.05 40.46 USD | €35.98 41.53 USD | €182.88B 211.11B USD | 21.67 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$57.62 40.25 USD |
-2.34
|
A$292.88B 204.6B USD | A$10.57M 7.39M USD | A$55.70 38.91 USD | A$57.62 40.25 USD | A$292.88B 204.6B USD | 20.21 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$79.89 — |
+1.67
|
$202.50B — | $811.40K — | $78.68 — | $79.96 — | $202.50B — | 20.64 | $3.86 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
-2.58
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$149.93 104.74 USD |
-2.03
|
A$243.84B 170.34B USD | A$1.80M 1.26M USD | A$146.19 102.12 USD | A$149.93 104.74 USD | A$243.84B 170.34B USD | 13.75 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$166.20 — |
+0.5
|
$142.10B — | $245.13K — | $164.77 — | $168.38 — | $142.10B — | 22.17 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
-1.06
|
€121.37B 140.1B USD | €46.37K 53.53K USD | €73.40 84.73 USD | €74.95 86.52 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€188.36 217.43 USD |
-0.72
|
€120.20B 138.76B USD | €824.19K 951.4K USD | €186.12 214.84 USD | €188.72 217.85 USD | €120.20B 138.76B USD | 33.93 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$83.45 — |
+0.35
|
$135.73B — | $845.50K — | $82.39 — | $83.67 — | $135.73B — | 11.30 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$41.99 — |
-1.01
|
$133.98B — | $3.33K — | $41.66 — | $42.05 — | $133.98B — | 32.30 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€108.06 124.74 USD |
+2.17
|
€112.30B 129.63B USD | €6.02K 6.95K USD | €105.06 121.27 USD | €108.86 125.66 USD | €112.30B 129.63B USD | 14.56 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$121.77 — |
+1.72
|
$125.63B — | $2.63M — | $118.41 — | $121.50 — | $125.63B — | 14.02 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.44 217.52 USD |
-0.65
|
€101.31B 116.94B USD | €52.57K 60.68K USD | €186.20 214.94 USD | €191.06 220.55 USD | €101.31B 116.94B USD | 31.09 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$216.37 12.95 USD |
-1.21
|
MX$1.70T 100.83B USD | MX$986.59K 19.4K USD | MX$216.54 12.82 USD | MX$220.80 13.07 USD | MX$1.70T 100.83B USD | 13.20 | MX$16.57 0.98 USD | ||
Zijin Mining
ZIJMF
US
|
$3.76 — |
-5.05
|
$99.98B — | $280.00 — | $3.48 — | $3.50 — | $99.98B — | 9.89 | $0.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.36 196.77 USD |
+0.95
|
CA$134.06B 99.48B USD | CA$318.46K 186.49K USD | CA$258.91 192.13 USD | CA$266.47 197.74 USD | CA$134.06B 99.48B USD | 15.57 | CA$17.03 12.64 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.90 3.7 USD |
-4.56
|
HK$768.47B 98.26B USD | HK$69.23M 8.85M USD | HK$28.46 3.64 USD | HK$29.44 3.76 USD | HK$768.47B 98.26B USD | 9.73 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$73.51 — |
-1.79
|
$97.73B — | $702.00 — | $73.51 — | $73.72 — | $97.73B — | 9.67 | $7.60 — |
|
|
Agnico Eagle Mines
AEM
US
|
$189.88 — |
+0.43
|
$95.99B — | $607.09K — | $183.55 — | $189.88 — | $95.99B — | 15.47 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$120.23 — |
+3.2
|
$95.56B — | $9.51K — | $116.00 — | $121.55 — | $95.56B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.04 — |
+0.66
|
$91.29B — | $11.61K — | $57.00 — | $59.84 — | $91.29B — | 40.16 | $1.47 — | ||
Grupo México
GMBXF
US
|
$11.70 — |
+0.17
|
$91.08B — | $250.00 — | $11.70 — | $11.70 — | $91.08B — | 12.44 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.92 61.09 USD |
+0.68
|
€75.99B 87.72B USD | €4.23K 4.88K USD | €51.30 59.22 USD | €53.40 61.64 USD | €75.99B 87.72B USD | 25.81 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$59.30 — |
+2.43
|
$85.16B — | $4.49M — | $58.35 — | $59.71 — | $85.16B — | 24.91 | $2.38 — |
|
|
Ecolab
ECL
US
|
$301.98 — |
-1.26
|
$84.69B — | $520.04K — | $297.00 — | $304.14 — | $84.69B — | 41.08 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$346.19 — |
-0.81
|
$83.64B — | $330.70K — | $338.20 — | $347.09 — | $83.64B — | 31.84 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€5.90 6.81 USD |
-0.51
|
€69.12B 79.78B USD | €7.15K 8.25K USD | €5.79 6.68 USD | €5.92 6.83 USD | €69.12B 79.78B USD | 15.12 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$13.11 — |
-0.15
|
$76.79B — | $10.34K — | $13.09 — | $13.16 — | $76.79B — | 14.56 | $0.90 — |
|
|
Glencore
GLCNF
US
|
$6.54 — |
-2.1
|
$76.61B — | $100.00 — | $6.54 — | $6.54 — | $76.61B — | 14.53 | $0.45 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.20 42.16 USD |
+1.19
|
CA$93.52B 69.4B USD | CA$1.18M 673.17K USD | CA$55.65 41.3 USD | CA$56.95 42.26 USD | CA$93.52B 69.4B USD | 10.62 | CA$5.35 3.97 USD | ||
Air Products and Chemicals
APD
US
|
$306.63 — |
-0.92
|
$68.28B — | $180.27K — | $301.16 — | $308.39 — | $68.28B — | 128.29 | $2.39 — |
|
|
Barrick Mining
B
US
|
$40.27 — |
-0.19
|
$66.27B — | $2.63M — | $39.49 — | $40.39 — | $66.27B — | 10.40 | $3.87 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.18 139.64 USD |
+1.19
|
CA$85.46B 63.42B USD | CA$117.98K 87.55K USD | CA$182.82 135.66 USD | CA$190.05 141.03 USD | CA$85.46B 63.42B USD | 30.20 | CA$6.23 4.62 USD | ||
CRH
CRH
US
|
$94.94 — |
-0.53
|
$63.16B — | $871.98K — | $92.45 — | $95.55 — | $63.16B — | 17.88 | $5.31 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$16.95 — |
-0.12
|
$61.55B — | $21.40K — | $16.95 — | $17.25 — | $61.55B — | 20.17 | $0.84 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$134.44 — |
+1.49
|
$60.78B — | $444.97K — | $129.50 — | $134.92 — | $60.78B — | 29.67 | $4.51 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.51 62.92 USD |
-0.98
|
€51.97B 60B USD | €1.45M 1.68M USD | €53.02 61.2 USD | €56.56 65.29 USD | €51.97B 60B USD | 11.23 | €4.85 5.6 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,312 32.75 USD |
-6.69
|
¥10T 59.47B USD | ¥10M 61.93K USD | ¥5,243 32.33 USD | ¥5,355 33.02 USD | ¥10T 59.47B USD | 21.03 | ¥252 1.56 USD | ||
Nucor
NUE
US
|
$249.25 — |
+1.45
|
$56.49B — | $324.11K — | $247.67 — | $252.71 — | $56.49B — | 15.86 | $15.70 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.32 62.7 USD |
-2.21
|
€48.48B 55.96B USD | €240.08K 277.14K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.48B 55.96B USD | 217.28 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.40 62.8 USD |
-3.01
|
€48.11B 55.53B USD | €1.11M 1.28M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.11B 55.53B USD | 24.17 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.30 62.68 USD |
-2.65
|
€48.02B 55.43B USD | €3.21K 3.7K USD | €53.83 62.14 USD | €55.37 63.92 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.05 12.98 USD |
+2.2
|
R$272.58B 55.25B USD | R$6.50M 1.32M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.58B 55.25B USD | 77.16 | R$0.83 0.17 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.31 91.95 USD |
-1.62
|
CHF 43.95B 55.13B USD | CHF 516.95K 648.37K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.95B 55.13B USD | 12.74 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.16 — |
-3.44
|
$53.63B — | $5.22K — | $15.11 — | $15.21 — | $53.63B — | 23.32 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$24.76 — |
+1.23
|
$53.06B — | $2.90K — | $24.60 — | $24.87 — | $53.06B — | 0 | -$0.58 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.76 12.42 USD |
+2.77
|
€45.79B 52.86B USD | €4.56K 5.26K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.79B 52.86B USD | 76.85 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.67 — |
+2.82
|
$52.18B — | $19.56K — | $11.30 — | $11.72 — | $52.18B — | 4.96 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.14 91.73 USD |
-0.95
|
CHF 40.46B 50.74B USD | CHF 651.69K 817.38K USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.46B 50.74B USD | 104.48 | CHF 0.70 0.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$354.10 262.76 USD |
+0.65
|
CA$68.29B 50.68B USD | CA$91.56K 67.94K USD | CA$345.75 256.57 USD | CA$355.61 263.88 USD | CA$68.29B 50.68B USD | 33.50 | CA$10.57 7.84 USD | ||
Vale
VALE
US
|
$11.61 — |
+1.4
|
$49.41B — | $10.69M — | $11.34 — | $11.73 — | $49.41B — | 72.56 | $0.16 — |
|
|
Holcim
HCMLY
US
|
$17.85 — |
-0.28
|
$49.37B — | $300.00 — | $17.75 — | $17.85 — | $49.37B — | 99.16 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,047.00 5075.88 USD |
-1.3
|
CHF 38.84B 48.72B USD | CHF 833.00 1.04K USD | CHF 4,012.50 5032.61 USD | CHF 4,078.00 5114.76 USD | CHF 38.84B 48.72B USD | 43.26 | CHF 93.55 117.33 USD | ||
Franco-Nevada
FNV
US
|
$251.62 — |
+0.37
|
$48.52B — | $191.66K — | $245.68 — | $252.39 — | $48.52B — | 32.88 | $7.65 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.48 62.84 USD |
-0.15
|
€40.94B 47.25B USD | €7.79K 8.55K USD | €53.54 61.8 USD | €56.20 64.87 USD | €40.94B 47.25B USD | 46.13 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.26 62.63 USD |
-0.91
|
€40.80B 47.1B USD | €160.75K 185.55K USD | €52.92 61.09 USD | €56.50 65.22 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.26 62.63 USD |
-0.44
|
€40.80B 47.1B USD | €969.51K 1.12M USD | €52.94 61.11 USD | €56.58 65.31 USD | €40.80B 47.1B USD | 45.98 | €1.18 1.36 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,049.00 5078.39 USD |
-1.36
|
CHF 37.38B 46.88B USD | CHF 12.52K 15.7K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.38B 46.88B USD | 39.42 | CHF 102.70 128.81 USD | ||
AngloGold Ashanti
AU
US
|
$91.52 — |
+3.34
|
$46.29B — | $1.19M — | $88.62 — | $91.72 — | $46.29B — | 11.90 | $7.69 — |
|
|
ArcelorMittal
MT
US
|
$60.79 — |
+0.61
|
$45.71B — | $442.86K — | $60.06 — | $61.02 — | $45.71B — | 44.37 | $1.37 — |
|
|
Givaudan
GVDNY
US
|
$98.41 — |
-2.1
|
$45.42B — | $2.94K — | $98.27 — | $98.47 — | $45.42B — | 37.99 | $2.59 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€174.05 200.91 USD |
-0.68
|
€36.08B 41.65B USD | €10.56K 12.19K USD | €171.10 197.51 USD | €176.00 203.16 USD | €36.08B 41.65B USD | 17.76 | €9.80 11.31 USD | ||
Antofagasta
ANFGF
US
|
$41.10 — |
-3.5
|
$40.52B — | $950.00 — | $41.10 — | $41.10 — | $40.52B — | 24.46 | $1.68 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,357.10 16.42 USD |
+0.11
|
₹3.31T 40.08B USD | ₹2.99M 36.12K USD | ₹1,320.60 15.98 USD | ₹1,359.40 16.45 USD | ₹3.31T 40.08B USD | 11.66 | ₹116.30 1.41 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 185.00 232.03 USD |
-2.36
|
CHF 30.46B 38.2B USD | CHF 13.42K 16.84K USD | CHF 182.90 229.4 USD | CHF 186.60 234.04 USD | CHF 30.46B 38.2B USD | 30.17 | CHF 6.13 7.69 USD | ||
CMOC
CMCLF
US
|
$1.58 — |
-5.39
|
$38.05B — | $2.60K — | $1.63 — | $1.63 — | $38.05B — | 8.77 | $0.18 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 184.70 231.66 USD |
-2.15
|
CHF 29.63B 37.17B USD | CHF 282.32K 354.09K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.63B 37.17B USD | 28.50 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$521.92 — |
-1.12
|
$37.12B — | $116.81K — | $515.01 — | $527.39 — | $37.12B — | 38.94 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$283.64 — |
-0.65
|
$36.40B — | $143.18K — | $278.97 — | $285.99 — | $36.40B — | 33.56 | $8.45 — |
|
|
Sika
SXYAY
US
|
$22.54 — |
-1.36
|
$36.16B — | $1.67K — | $22.27 — | $22.54 — | $36.16B — | 27.48 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$101.32 75.19 USD |
+0.22
|
CA$48.04B 35.65B USD | CA$147.45K 109.42K USD | CA$99.88 74.12 USD | CA$101.76 75.51 USD | CA$48.04B 35.65B USD | 15.93 | CA$6.36 4.72 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€173.90 200.74 USD |
-0.66
|
€30.57B 35.29B USD | €185.44K 214.06K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.57B 35.29B USD | 15.18 | €11.45 13.22 USD | ||
Gold Fields
GFI
US
|
$38.91 — |
+2.85
|
$34.66B — | $1.65M — | $37.30 — | $39.05 — | $34.66B — | 7.97 | $4.88 — |
|
|
Nutrien
NTR
US
|
$71.86 — |
-0.48
|
$34.07B — | $333.70K — | $70.85 — | $72.26 — | $34.07B — | 15.69 | $4.58 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
+6.82
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.05 1.54 USD |
-5.86
|
HK$257.80B 32.96B USD | HK$67.98M 8.69M USD | HK$11.83 1.51 USD | HK$12.25 1.57 USD | HK$257.80B 32.96B USD | 8.36 | HK$1.44 0.18 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.18 10.6 USD |
-2
|
A$46.74B 32.65B USD | A$11.59M 8.1M USD | A$14.85 10.37 USD | A$15.34 10.72 USD | A$46.74B 32.65B USD | 11.08 | A$1.37 0.96 USD | ||
Novozymes
NVZMY
US
|
$69.33 — |
-2.71
|
$32.32B — | $1.08K — | $68.92 — | $69.39 — | $32.32B — | 40.78 | $1.70 — |
|
|
Fortescue
FSUGY
US
|
$21.00 — |
+0.19
|
$32.24B — | $3.36K — | $20.94 — | $20.94 — | $32.24B — | 11.25 | $1.86 — |
|
|
Steel Dynamics
STLD
US
|
$225.58 — |
+1.66
|
$32.00B — | $189.58K — | $222.79 — | $226.43 — | $32.00B — | 16.61 | $13.54 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.55 127.61 USD |
-2.43
|
€27.01B 31.18B USD | €338.46K 390.69K USD | €109.95 126.92 USD | €111.55 128.77 USD | €27.01B 31.18B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.76 62.9 USD |
+0.99
|
CA$41.62B 30.88B USD | CA$251.09K 186.33K USD | CA$84.30 62.56 USD | CA$85.81 63.68 USD | CA$41.62B 30.88B USD | 10.93 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$60.13 — |
+0.37
|
$29.52B — | $417.97K — | $59.77 — | $60.92 — | $29.52B — | 10.77 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,546.00 30.8 USD |
+0.88
|
₹2.44T 29.52B USD | ₹969.15K 11.73K USD | ₹2,452.30 29.67 USD | ₹2,546.00 30.8 USD | ₹2.44T 29.52B USD | 50.45 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹568.10 6.87 USD |
-0.46
|
₹2.40T 29.04B USD | ₹2.65M 32.04K USD | ₹553.80 6.7 USD | ₹569.00 6.88 USD | ₹2.40T 29.04B USD | 11.52 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹567.50 6.87 USD |
-0.44
|
₹2.40T 29.01B USD | ₹130.30K 1.58K USD | ₹553.45 6.7 USD | ₹569.95 6.9 USD | ₹2.40T 29.01B USD | 20.31 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥191.82B 28.3B USD | CN¥31.84M 4.7M USD | CN¥14.36 2.12 USD | CN¥15.19 2.24 USD | CN¥191.82B 28.3B USD | 4.44 | CN¥3.31 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.30 2.25 USD |
+2.36
|
₹2.32T 28.12B USD | ₹33.98M 411.14K USD | ₹177.74 2.15 USD | ₹186.30 2.25 USD | ₹2.32T 28.12B USD | 21.05 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.00 2.25 USD |
+2.2
|
₹2.32T 28.07B USD | ₹1.69M 20.48K USD | ₹177.75 2.15 USD | ₹186.10 2.25 USD | ₹2.32T 28.07B USD | 34.12 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.61 22.71 USD |
+2.03
|
CA$37.58B 27.88B USD | CA$9.65K 7.16K USD | CA$29.87 22.17 USD | CA$30.61 22.71 USD | CA$37.58B 27.88B USD | 139.13 | CA$0.22 0.16 USD | ||
PPG Industries
PPG
US
|
$123.18 — |
-0.07
|
$27.21B — | $131.44K — | $120.11 — | $123.31 — | $27.21B — | 17.30 | $7.12 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$30.88 22.91 USD |
+2.05
|
CA$36.38B 26.99B USD | CA$1.11M 823.69K USD | CA$29.68 22.02 USD | CA$30.98 22.99 USD | CA$36.38B 26.99B USD | 8.43 | CA$3.66 2.72 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.00 39.04 USD |
-0.02
|
₹2.19T 26.48B USD | ₹923.37K 11.17K USD | ₹3,174.60 38.41 USD | ₹3,227.00 39.04 USD | ₹2.19T 26.48B USD | 38.48 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹958.40 11.6 USD |
+2.19
|
₹2.14T 25.93B USD | ₹13.37M 161.75K USD | ₹891.45 10.79 USD | ₹958.40 11.6 USD | ₹2.14T 25.93B USD | 13.00 | ₹73.71 0.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
