Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $403.30 — |
+2.7
|
$189.11B — | $3.09M — | $394.87 — | $404.28 — | $189.11B — | 27.03 | $14.92 — | ||
| BHP Group Limited BHP | $60.92 — |
+0.64
|
$156.50B — | $3.40M — | $60.48 — | $61.27 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.15 | A$9.46 6.26 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.07 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $76.74 — |
+0.66
|
$125.35B — | $4.51M — | $75.59 — | $76.99 — | $125.35B — | 12.21 | $6.28 — | ||
| Southern Copper SCCO | $147.63 — |
+2.54
|
$120.92B — | $1.24M — | $143.44 — | $148.93 — | $120.92B — | 31.81 | $4.64 — | ||
| Zijin Mining Group Company Limited ZIJMY | $88.00 — |
+2.52
|
$119.62B — | $7.49K — | $85.64 — | $88.10 — | $119.62B — | 18.52 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$927.57B 118.6B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$927.57B 118.6B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
+2.09
|
$118.54B — | $11.72K — | $4.35 — | $4.43 — | $118.54B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.51B 117.15B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.51B 117.15B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Rio Tinto Group RIO1.F | €65.56 71.67 USD |
+0.86
|
€106.53B 116.45B USD | €500.00 546.57 USD | €65.33 71.41 USD | €65.69 71.81 USD | €106.53B 116.45B USD | 12.20 | €5.37 5.87 USD | ||
| Rio Tinto Group RIO1.DE | €65.55 71.66 USD |
+0.82
|
€106.51B 116.43B USD | €15.88K 17.36K USD | €65.39 71.48 USD | €65.78 71.91 USD | €106.51B 116.43B USD | 12.22 | €5.36 5.86 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.69 4.03 USD |
-0.03
|
€102.58B 112.13B USD | €9.13K 9.98K USD | €3.69 4.03 USD | €3.69 4.03 USD | €102.58B 112.13B USD | 18.42 | €0.20 0.22 USD | ||
| Newmont NEM | $99.42 — |
+5.32
|
$109.21B — | $11.56M — | $94.89 — | $100.40 — | $109.21B — | 15.46 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.14 — |
+0.13
|
$107.78B — | $36.26K — | $37.02 — | $37.26 — | $107.78B — | 26.71 | $1.39 — | ||
| Newmont Corporation NMM.DE | €85.88 93.88 USD |
+2.13
|
€95.00B 103.85B USD | €1.63K 1.78K USD | €85.34 93.29 USD | €85.95 93.95 USD | €95.00B 103.85B USD | 15.61 | €5.50 6.01 USD | ||
| L'Air Liquide S.A. AI.PA | €159.46 174.31 USD |
+0.63
|
€92.16B 100.75B USD | €76.39K 83.5K USD | €158.54 173.31 USD | €159.68 174.55 USD | €92.16B 100.75B USD | 26.89 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.48 174.33 USD |
+0.98
|
€85.74B 93.72B USD | €1.02K 1.12K USD | €158.62 173.39 USD | €159.70 174.57 USD | €85.74B 93.72B USD | 26.31 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.86 | CA$9.44 7.01 USD | ||
| Agnico Eagle Mines AEM | $170.40 — |
+3.83
|
$85.55B — | $2.18M — | $163.70 — | $172.39 — | $85.55B — | 24.94 | $6.83 — | ||
| CRH CRH | $126.99 — |
+1.48
|
$85.00B — | $7.13M — | $124.94 — | $127.19 — | $85.00B — | 25.29 | $5.02 — | ||
| The Sherwin-Williams Company SHW | $329.30 — |
+0.93
|
$82.11B — | $1.21M — | $326.96 — | $332.17 — | $82.11B — | 32.15 | $10.24 — | ||
| Newmont Corporation 0R28.IL | $100.94 — |
+2.48
|
$80.23B — | $2.82K — | $99.45 — | $100.98 — | $80.23B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.54 10.22 USD |
+4.21
|
MX$1.34T 79.54B USD | MX$4.67M 276.78K USD | MX$165.13 9.78 USD | MX$174.75 10.35 USD | MX$1.34T 79.54B USD | 17.27 | MX$9.99 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.71 | CA$2.87 2.13 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.23 — |
+0.48
|
$74.58B — | $93.00 — | $48.09 — | $48.57 — | $74.58B — | 32.80 | $1.47 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.56 — |
+3.8
|
$74.42B — | $400.00 — | $9.40 — | $9.56 — | $74.42B — | 17.38 | $0.55 — | ||
| Ecolab ECL | $261.33 — |
+1.51
|
$74.12B — | $716.37K — | $257.46 — | $261.75 — | $74.12B — | 37.60 | $6.95 — | ||
| Barrick Mining B | $43.15 — |
+3.33
|
$73.78B — | $14.97M — | $41.12 — | $43.93 — | $73.78B — | 20.74 | $2.08 — | ||
| Freeport-McMoRan FCX | $48.11 — |
+3.57
|
$69.08B — | $20.63M — | $46.43 — | $48.32 — | $69.08B — | 33.64 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €41.25 45.09 USD |
+0.82
|
€59.22B 64.74B USD | €155.00 169.44 USD | €41.06 44.88 USD | €41.25 45.09 USD | €59.22B 64.74B USD | 33.80 | €1.22 1.33 USD | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$72.00 14.59 USD |
+1.32
|
R$307.35B 62.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.35B 62.3B USD | 10.19 | R$7.06 1.43 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-1.16
|
SAR 230.72B 61.55B USD | SAR 804.07K 214.5K USD | SAR 59.20 15.79 USD | SAR 60.40 16.11 USD | SAR 230.72B 61.55B USD | 38.85 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.73 | ¥258 1.74 USD | ||
| Glencore plc GLNCY | $10.23 — |
+0.49
|
$60.38B — | $108.25K — | $10.22 — | $10.27 — | $60.38B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.12 — |
+0.39
|
$60.05B — | $1.20K — | $5.10 — | $5.13 — | $60.05B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $13.28 — |
+0.23
|
$59.38B — | $0.00 — | $13.28 — | $13.28 — | $59.38B — | 5.65 | $2.35 — | ||
| Vale VALE | $13.29 — |
+2.31
|
$56.87B — | $38.69M — | $13.02 — | $13.40 — | $56.87B — | 10.30 | $1.29 — | ||
| CMOC Group Limited 3993.HK | HK$18.17 2.32 USD |
+1.74
|
HK$442.11B 56.53B USD | HK$26.56M 3.4M USD | HK$18.00 2.3 USD | HK$18.44 2.36 USD | HK$442.11B 56.53B USD | 20.88 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.36 4.76 USD |
-1.21
|
€51.15B 55.91B USD | €4.16K 4.55K USD | €4.35 4.76 USD | €4.40 4.81 USD | €51.15B 55.91B USD | 0 | -€0.14 -0.1 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.92 — |
-3.49
|
$55.91B — | $26.66K — | $14.87 — | $15.00 — | $55.91B — | 17.97 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 53.12 | CA$3.04 2.26 USD | ||
| Air Products and Chemicals APD | $243.73 — |
+2.97
|
$54.25B — | $1.91M — | $238.10 — | $243.78 — | $54.25B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals WPM | $117.32 — |
+3.98
|
$53.34B — | $1.88M — | $112.59 — | $118.95 — | $53.34B — | 53.08 | $2.21 — | ||
| Holcim AG HCMLY | $18.97 — |
+2.71
|
$53.09B — | $3.38K — | $18.95 — | $19.05 — | $53.09B — | 13.35 | $1.42 — | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 76.10 86.59 USD |
+2.23
|
CHF 45.63B 51.91B USD | CHF 2.66K 3.03K USD | CHF 75.44 85.83 USD | CHF 76.12 86.61 USD | CHF 45.63B 51.91B USD | 13.23 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €11.00 12.02 USD |
-0.92
|
€46.95B 51.32B USD | €990.00 1.08K USD | €11.00 12.02 USD | €11.05 12.08 USD | €46.95B 51.32B USD | 9.99 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €225.50 246.5 USD |
-0.09
|
€46.75B 51.1B USD | €117.00 127.9 USD | €225.50 246.5 USD | €226.70 247.81 USD | €46.75B 51.1B USD | 23.01 | €9.80 10.71 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.15 USD |
+0.67
|
€46.34B 50.66B USD | €1.20K 1.31K USD | €1.96 2.15 USD | €1.96 2.15 USD | €46.34B 50.66B USD | 19.64 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.85 11.86 USD |
-2.69
|
€46.32B 50.63B USD | €2.81K 3.07K USD | €10.85 11.86 USD | €10.85 11.86 USD | €46.32B 50.63B USD | 9.77 | €1.11 1.21 USD | ||
| Holcim AG HOLN.SW | CHF 76.10 86.59 USD |
+1.12
|
CHF 41.93B 47.71B USD | CHF 96.83K 110.17K USD | CHF 75.24 85.61 USD | CHF 76.10 86.59 USD | CHF 41.93B 47.71B USD | 13.39 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $30.64 — |
+0.36
|
$47.17B — | $15.09K — | $30.38 — | $30.69 — | $47.17B — | 13.99 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 13.92 | A$1.65 1.09 USD | ||
| BASF SE BASFY | $13.07 — |
+3.24
|
$46.66B — | $15.05K — | $12.94 — | $13.09 — | $46.66B — | 130.69 | $0.10 — | ||
| Corteva CTVA | $66.04 — |
+1.44
|
$44.85B — | $2.64M — | $65.09 — | $66.82 — | $44.85B — | 26.73 | $2.47 — | ||
| Heidelberg Materials AG HEI.DE | €225.40 246.39 USD |
+0.31
|
€40.22B 43.96B USD | €16.87K 18.44K USD | €224.40 245.3 USD | €226.30 247.38 USD | €40.22B 43.96B USD | 21.71 | €10.38 11.35 USD | ||
| BASF SE BAS.F | €44.92 49.1 USD |
+1.1
|
€40.09B 43.83B USD | €1.00K 1.09K USD | €44.49 48.63 USD | €44.92 49.1 USD | €40.09B 43.83B USD | 132.11 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.89 49.07 USD |
+0.74
|
€40.07B 43.8B USD | €439.55K 480.48K USD | €44.53 48.68 USD | €44.94 49.13 USD | €40.07B 43.8B USD | 132.02 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.86 49.04 USD |
+0.47
|
€40.04B 43.77B USD | €15.42K 16.86K USD | €44.50 48.64 USD | €44.92 49.1 USD | €40.04B 43.77B USD | 179.43 | €0.25 0.27 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+0.46
|
SAR 163.95B 43.74B USD | SAR 815.57K 217.57K USD | SAR 54.55 14.55 USD | SAR 55.15 14.71 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| AngloGold Ashanti AU | $85.50 — |
+3.85
|
$43.17B — | $2.36M — | $81.65 — | $86.43 — | $43.17B — | 18.75 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.83 | CA$6.58 4.88 USD | ||
| Anglo American plc NGLOY | $19.59 — |
+1.14
|
$41.82B — | $167.49K — | $19.43 — | $19.64 — | $41.82B — | 0 | -$0.80 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.68 4.18 USD |
+4.21
|
HK$324.33B 41.47B USD | HK$37.85M 4.84M USD | HK$31.66 4.05 USD | HK$32.76 4.19 USD | HK$324.33B 41.47B USD | 10.92 | HK$2.99 0.38 USD | ||
| Franco-Nevada FNV | $214.21 — |
+3.03
|
$41.46B — | $629.16K — | $207.91 — | $215.15 — | $41.46B — | 44.81 | $4.78 — | ||
| Gold Fields GFI | $45.10 — |
+4.79
|
$40.59B — | $3.27M — | $42.82 — | $45.70 — | $40.59B — | 21.57 | $2.09 — | ||
| ArcelorMittal S.A. 0RP9.IL | €38.76 42.37 USD |
+1.61
|
€36.96B 40.4B USD | €10.06K 11K USD | €37.72 41.23 USD | €39.65 43.34 USD | €36.96B 40.4B USD | 7.99 | €4.85 5.3 USD | ||
| Vulcan Materials Company VMC | $299.27 — |
+0.84
|
$39.54B — | $728.65K — | $296.81 — | $303.75 — | $39.54B — | 35.33 | $8.47 — | ||
| Antofagasta ANFGF | $39.89 — |
+0.99
|
$39.33B — | $100.00 — | $40.00 — | $40.00 — | $39.33B — | 35.93 | $1.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+3.24
|
€35.26B 38.55B USD | €4.20K 4.59K USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.26B 38.55B USD | 10.72 | €0.33 0.36 USD | ||
| Nucor NUE | $166.57 — |
+1.36
|
$38.12B — | $1.00M — | $163.25 — | $168.01 — | $38.12B — | 23.42 | $7.11 — | ||
| Martin Marietta Materials MLM | $632.08 — |
+1.39
|
$38.12B — | $309.31K — | $622.69 — | $636.08 — | $38.12B — | 32.46 | $19.47 — | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.96 | CA$1.97 1.46 USD | ||
| Givaudan SA GVDNY | $76.53 — |
-7.45
|
$35.32B — | $2.10K — | $76.49 — | $77.69 — | $35.32B — | 25.94 | $2.95 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
-1.27
|
CA$47.51B 35.25B USD | CA$277.00 205.55 USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $28.55 — |
+4.73
|
$34.90B — | $8.18M — | $27.20 — | $28.96 — | $34.90B — | 19.96 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.51 — |
+1.13
|
$34.61B — | $2.62M — | $44.72 — | $45.82 — | $34.61B — | 13.38 | $3.40 — | ||
| Givaudan SA 0QPS.IL | CHF 3,088.00 3513.48 USD |
+1.11
|
CHF 29.64B 33.72B USD | CHF 80.00 91.02 USD | CHF 3,040.00 3458.87 USD | CHF 3,088.00 3513.48 USD | CHF 29.64B 33.72B USD | 33.00 | CHF 93.55 106.44 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,126.20 13.63 USD |
+1.88
|
₹2.75T 33.28B USD | ₹597.30K 7.23K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.28B USD | 45.68 | ₹24.65 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.15 1.43 USD |
+4.21
|
HK$258.92B 33.11B USD | HK$51.75M 6.62M USD | HK$10.88 1.39 USD | HK$11.17 1.43 USD | HK$258.92B 33.11B USD | 12.11 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.42 26.69 USD |
+0.49
|
€30.26B 33.08B USD | €4.54K 4.97K USD | €24.41 26.68 USD | €24.42 26.69 USD | €30.26B 33.08B USD | 20.01 | €1.22 1.33 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $600.00 — | $1.30 — | $1.30 — | $32.85B — | 11.91 | $0.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,088.00 3513.48 USD |
+1.28
|
CHF 28.50B 32.43B USD | CHF 5.22K 5.93K USD | CHF 3,040.00 3458.87 USD | CHF 3,089.00 3514.62 USD | CHF 28.50B 32.43B USD | 26.16 | CHF 118.00 134.26 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.68 42.28 USD |
+0.6
|
€29.44B 32.18B USD | €236.00 257.98 USD | €38.68 42.28 USD | €38.88 42.5 USD | €29.44B 32.18B USD | 13.29 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €38.70 42.3 USD |
+0.7
|
€29.44B 32.18B USD | €112.36K 122.82K USD | €38.52 42.11 USD | €38.94 42.57 USD | €29.44B 32.18B USD | 13.29 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.67 42.27 USD |
+0.65
|
€29.43B 32.17B USD | €19.40K 21.21K USD | €38.60 42.2 USD | €38.93 42.56 USD | €29.43B 32.17B USD | 13.24 | €2.92 3.19 USD | ||
| Sika AG SXYAY | $20.05 — |
+1.42
|
$32.17B — | $54.47K — | $19.99 — | $20.17 — | $32.17B — | 21.10 | $0.95 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,757.10 33.36 USD |
-0.8
|
₹2.64T 31.98B USD | ₹732.40K 8.86K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.64T 31.98B USD | 67.94 | ₹40.58 0.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.98 62.32 USD |
+3.19
|
CA$40.80B 30.28B USD | CA$1.87M 1.39M USD | CA$81.20 60.26 USD | CA$85.49 63.44 USD | CA$40.80B 30.28B USD | 16.43 | CA$5.11 3.79 USD | ||
| Sika AG 0Z4C.IL | CHF 160.80 182.96 USD |
+0.06
|
CHF 26.47B 30.12B USD | CHF 976.00 1.11K USD | CHF 158.95 180.85 USD | CHF 161.15 183.35 USD | CHF 26.47B 30.12B USD | 26.23 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Nutrien NTR | $61.00 — |
+3.39
|
$29.71B — | $2.61M — | $59.10 — | $62.09 — | $29.71B — | 16.44 | $3.71 — | ||
| Sika AG SIKA.SW | CHF 160.90 183.07 USD |
+1
|
CHF 25.82B 29.37B USD | CHF 96.35K 109.63K USD | CHF 158.80 180.68 USD | CHF 161.35 183.58 USD | CHF 25.82B 29.37B USD | 21.14 | CHF 7.61 8.66 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.75 6.82 USD |
+7.87
|
₹2.38T 28.82B USD | ₹30.25M 365.92K USD | ₹532.35 6.44 USD | ₹566.70 6.86 USD | ₹2.38T 28.82B USD | 22.56 | ₹24.98 0.3 USD | ||
| Novozymes A/S NVZMY | $61.68 — |
-0.47
|
$28.73B — | $1.04K — | $61.42 — | $61.83 — | $28.73B — | 44.69 | $1.38 — | ||
| Fresnillo FNLPF | $38.85 — |
+3.38
|
$28.63B — | $487.00 — | $37.75 — | $38.51 — | $28.63B — | 62.66 | $0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||