Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (7349)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$508.83 — |
-0.3
|
$234.56B — | $1.67M — | $505.29 — | $512.49 — | $234.56B — | 32.84 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.48 40.95 USD |
+2.68
|
€180.32B 208.15B USD | €822.00 948.86 USD | €34.68 40.03 USD | €35.48 40.95 USD | €180.32B 208.15B USD | 21.37 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$77.85 — |
+0.35
|
$197.85B — | $2.71M — | $76.97 — | $78.20 — | $197.85B — | 20.16 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.62 38.85 USD |
+1.04
|
A$282.71B 197.49B USD | A$6.24M 4.36M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$282.71B 197.49B USD | 19.51 | A$2.85 1.99 USD | ||
BHP
BHPLF
US
|
$36.61 — |
-9.6
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.42 | A$10.92 7.63 USD | ||
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.23 86.84 USD |
+0.68
|
€122.35B 141.24B USD | €10.76K 12.42K USD | €74.88 86.44 USD | €75.40 87.04 USD | €122.35B 141.24B USD | 11.88 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.42 — |
-0.86
|
$135.67B — | $3.02M — | $82.65 — | $83.85 — | $135.67B — | 11.30 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.48 201.41 USD |
-0.11
|
€111.35B 128.53B USD | €111.79K 129.05K USD | €173.72 200.53 USD | €174.90 201.89 USD | €111.35B 128.53B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.01 — |
-0.15
|
$124.47B — | $14.77K — | $38.78 — | $39.06 — | $124.47B — | 30.00 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.91 114.18 USD |
+0.71
|
€102.79B 118.65B USD | €809.00 933.86 USD | €98.00 113.12 USD | €99.07 114.36 USD | €102.79B 118.65B USD | 13.33 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$108.87 — |
-4.59
|
$113.14B — | $7.84M — | $107.81 — | $114.24 — | $113.14B — | 12.62 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.48 201.41 USD |
+0.09
|
€93.80B 108.28B USD | €4.06K 4.69K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.80B 108.28B USD | 28.79 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.09 13.56 USD |
-0.98
|
MX$1.79T 106.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.15B USD | 15.05 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.10 — |
+2.32
|
$102.21B — | $1.13K — | $64.86 — | $66.48 — | $102.21B — | 44.96 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.90 67.99 USD |
+0.74
|
€84.58B 97.64B USD | €1.10K 1.27K USD | €58.53 67.56 USD | €59.25 68.39 USD | €84.58B 97.64B USD | 33.85 | €1.74 2.01 USD | ||
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.39 180.61 USD |
-1.35
|
CA$123.24B 91.45B USD | CA$486.54K 361.04K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.24B 91.45B USD | 15.06 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$173.94 — |
-1.25
|
$88.08B — | $1.61M — | $169.70 — | $176.60 — | $88.08B — | 14.87 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$110.40 — |
-0.99
|
$87.75B — | $1.28K — | $108.00 — | $112.00 — | $87.75B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.45 7.45 USD |
+0.47
|
€75.58B 87.25B USD | €8.49K 9.8K USD | €6.45 7.45 USD | €6.45 7.45 USD | €75.58B 87.25B USD | 16.53 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.16 — |
-0.97
|
$83.90B — | $100.00 — | $7.12 — | $7.12 — | $83.90B — | 15.91 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.31 — |
-0.35
|
$83.84B — | $39.14K — | $14.13 — | $14.32 — | $83.84B — | 15.90 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$337.06 — |
-2.48
|
$81.82B — | $1.48M — | $335.90 — | $342.52 — | $81.82B — | 31.06 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.53 — |
-1.29
|
$80.88B — | $990.05K — | $286.57 — | $292.19 — | $80.88B — | 38.16 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.15 — |
-0.35
|
$68.40B — | $913.51K — | $304.68 — | $310.00 — | $68.40B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.36 39.6 USD |
-1.33
|
CA$87.82B 65.17B USD | CA$2.75M 2.04M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$87.82B 65.17B USD | 9.97 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 22.90 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$38.14 — |
-1.32
|
$62.77B — | $6.86M — | $37.40 — | $38.59 — | $62.77B — | 9.85 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.22 61.43 USD |
-1.17
|
€50.74B 58.57B USD | €1.73K 2K USD | €51.98 60 USD | €53.50 61.76 USD | €50.74B 58.57B USD | 10.97 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$258.11 — |
+0.02
|
$58.56B — | $1.17M — | $257.15 — | $264.62 — | $58.56B — | 21.10 | $12.23 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
+7.29
|
SAR 216.99B 57.89B USD | SAR 2.01M 535.6K USD | SAR 53.15 14.18 USD | SAR 56.20 14.99 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
-2.21
|
CA$76.83B 57.02B USD | CA$549.29K 407.61K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$76.83B 57.02B USD | 27.15 | CA$6.23 4.62 USD | ||
CRH
CRH
US
|
$84.89 — |
-1.78
|
$56.48B — | $3.65M — | $84.28 — | $86.90 — | $56.48B — | 14.99 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$120.89 — |
-2.14
|
$54.90B — | $1.82M — | $118.72 — | $123.47 — | $54.90B — | 28.71 | $4.21 — |
|
|
BASF SE
0BFA.IL
GB
|
€51.95 59.97 USD |
-1.42
|
€46.37B 53.53B USD | €275.80K 318.36K USD | €51.43 59.36 USD | €52.40 60.49 USD | €46.37B 53.53B USD | 207.81 | €0.25 0.29 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$61.90 12.55 USD |
+0.67
|
R$263.43B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.43B 53.39B USD | 23.35 | R$2.65 0.54 USD | ||
BASF SE
BAS.F
DE
|
€51.96 59.98 USD |
-0.4
|
€45.95B 53.04B USD | €4.37K 5.05K USD | €51.69 59.67 USD | €52.15 60.2 USD | €45.95B 53.04B USD | 21.64 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.94 59.96 USD |
-0.97
|
€45.93B 53.02B USD | €527.05K 608.39K USD | €51.42 59.36 USD | €52.36 60.44 USD | €45.93B 53.02B USD | 21.64 | €2.40 2.77 USD | ||
Vale
VALE
US
|
$12.40 — |
+1.64
|
$52.77B — | $25.50M — | $12.16 — | $12.41 — | $52.77B — | 24.80 | $0.50 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.75 — |
-3.69
|
$52.54B — | $19.38K — | $11.42 — | $12.29 — | $52.54B — | 5.00 | $2.35 — | ||
Anglo American
NGLOY
US
|
$24.34 — |
+0.83
|
$52.16B — | $52.36K — | $24.13 — | $24.50 — | $52.16B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.72 — |
-0.27
|
$52.07B — | $4.97K — | $14.58 — | $14.72 — | $52.07B — | 21.02 | $0.70 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.92 83.93 USD |
+0.78
|
CHF 40.12B 50.32B USD | CHF 37.89K 47.52K USD | CHF 66.28 83.13 USD | CHF 67.82 85.06 USD | CHF 40.12B 50.32B USD | 11.63 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,961.00 4968.02 USD |
-0.25
|
CHF 38.02B 47.68B USD | CHF 102.00 127.93 USD | CHF 3,961.00 4968.02 USD | CHF 3,985.00 4998.12 USD | CHF 38.02B 47.68B USD | 42.34 | CHF 93.55 117.33 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.96 83.98 USD |
+0.24
|
CHF 37.04B 46.45B USD | CHF 430.53K 539.98K USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 37.04B 46.45B USD | 95.65 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.50 61.76 USD |
+0.38
|
€40.23B 46.44B USD | €42.92K 49.55K USD | €52.72 60.86 USD | €53.70 61.99 USD | €40.23B 46.44B USD | 26.35 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.48 61.73 USD |
+0.34
|
€40.21B 46.42B USD | €302.56K 349.25K USD | €52.70 60.83 USD | €53.58 61.85 USD | €40.21B 46.42B USD | 26.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.48 61.73 USD |
+0.15
|
€40.21B 46.42B USD | €2.87K 3.31K USD | €53.06 61.25 USD | €53.50 61.76 USD | €40.21B 46.42B USD | 26.34 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.38 237.74 USD |
-1.42
|
CA$61.79B 45.85B USD | CA$267.30K 198.35K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.79B 45.85B USD | 30.31 | CA$10.57 7.84 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,959.00 4965.51 USD |
-0.85
|
CHF 36.55B 45.84B USD | CHF 3.50K 4.39K USD | CHF 3,957.00 4963 USD | CHF 3,995.00 5010.66 USD | CHF 36.55B 45.84B USD | 38.42 | CHF 103.04 129.24 USD | ||
Givaudan
GVDNY
US
|
$96.91 — |
-0.41
|
$44.73B — | $702.00 — | $96.45 — | $97.29 — | $44.73B — | 37.41 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
Holcim
HCMLY
US
|
$16.12 — |
+4.27
|
$44.58B — | $23.73K — | $16.11 — | $16.42 — | $44.58B — | 94.82 | $0.17 — |
|
|
Franco-Nevada
FNV
US
|
$228.75 — |
-1.38
|
$44.12B — | $604.89K — | $225.25 — | $232.39 — | $44.12B — | 29.90 | $7.65 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$83.59 — |
-1.88
|
$42.28B — | $2.04M — | $81.99 — | $85.15 — | $42.28B — | 11.20 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$41.81 — |
+3.23
|
$41.22B — | $200.00 — | $45.90 — | $45.94 — | $41.22B — | 24.88 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.61 — |
+0.62
|
$38.77B — | $1.80K — | $1.70 — | $1.70 — | $38.77B — | 8.94 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.40M 908.31K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 176.55 221.43 USD |
-1.88
|
CHF 29.06B 36.45B USD | CHF 6.85K 8.6K USD | CHF 176.53 221.4 USD | CHF 179.50 225.13 USD | CHF 29.06B 36.45B USD | 28.80 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$507.17 — |
-2.03
|
$36.02B — | $940.61K — | $504.10 — | $517.30 — | $36.02B — | 32.97 | $15.38 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 176.45 221.31 USD |
-2.08
|
CHF 28.31B 35.51B USD | CHF 128.48K 161.15K USD | CHF 176.30 221.12 USD | CHF 179.45 225.07 USD | CHF 28.31B 35.51B USD | 27.22 | CHF 6.48 8.13 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€147.85 170.67 USD |
+0.8
|
€30.65B 35.38B USD | €34.58K 39.91K USD | €146.95 169.63 USD | €150.05 173.21 USD | €30.65B 35.38B USD | 15.08 | €9.80 11.31 USD | ||
Sika
SXYAY
US
|
$21.81 — |
-3.24
|
$34.99B — | $9.52K — | $21.71 — | $22.25 — | $34.99B — | 26.59 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.63 72.45 USD |
+0.96
|
CA$46.59B 34.57B USD | CA$1.23M 914.47K USD | CA$96.42 71.55 USD | CA$97.80 72.57 USD | CA$46.59B 34.57B USD | 14.29 | CA$6.83 5.07 USD | ||
Steel Dynamics
STLD
US
|
$241.53 — |
+0.68
|
$34.35B — | $823.93K — | $240.38 — | $248.29 — | $34.35B — | 17.83 | $13.54 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.42 1.59 USD |
-4.53
|
HK$265.72B 33.98B USD | HK$49.54M 6.33M USD | HK$12.22 1.56 USD | HK$13.00 1.66 USD | HK$265.72B 33.98B USD | 8.62 | HK$1.44 0.18 USD | ||
Vulcan Materials
VMC
US
|
$261.69 — |
-2.62
|
$33.91B — | $1.06M — | $260.41 — | $267.60 — | $33.91B — | 30.85 | $8.48 — |
|
|
Novozymes
NVZMY
US
|
$71.93 — |
+0.17
|
$33.54B — | $4.62K — | $71.27 — | $72.20 — | $33.54B — | 45.23 | $1.59 — |
|
|
Nutrien
NTR
US
|
$69.74 — |
+0.94
|
$33.28B — | $1.62M — | $68.94 — | $69.89 — | $33.28B — | 14.11 | $4.94 — |
|
|
Fortescue
FSUMF
US
|
$10.48 — |
+1.85
|
$32.27B — | $1.10K — | $9.50 — | $10.50 — | $32.27B — | 11.26 | $0.93 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.58 10.19 USD |
+2.17
|
A$44.89B 31.36B USD | A$6.32M 4.41M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.89B 31.36B USD | 10.41 | A$1.40 0.98 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Fortescue
FSUGY
US
|
$20.04 — |
-0.84
|
$30.85B — | $7.89K — | $19.94 — | $20.03 — | $30.85B — | 10.77 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$34.59 — |
-1.57
|
$30.82B — | $4.63M — | $34.17 — | $35.50 — | $30.82B — | 7.08 | $4.88 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.50 125.25 USD |
-0.37
|
€26.51B 30.61B USD | €75.11K 86.7K USD | €107.70 124.32 USD | €109.15 126 USD | €26.51B 30.61B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.68 61.35 USD |
+0.12
|
CA$40.56B 30.1B USD | CA$1.09M 812.55K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.56B 30.1B USD | 16.24 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.85 170.67 USD |
+0.03
|
€25.99B 30B USD | €99.89K 115.3K USD | €146.70 169.34 USD | €150.00 173.15 USD | €25.99B 30B USD | 12.91 | €11.45 13.22 USD | ||
Teck Resources
TECK
US
|
$59.05 — |
+0.25
|
$28.97B — | $2.41M — | $58.31 — | $59.62 — | $28.97B — | 16.04 | $3.68 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.29 23.22 USD |
+0.85
|
CA$38.41B 28.5B USD | CA$765.00 567.68 USD | CA$31.29 23.22 USD | CA$31.29 23.22 USD | CA$38.41B 28.5B USD | 142.22 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.27 23.2 USD |
-1.45
|
CA$37.09B 27.53B USD | CA$2.47M 1.83M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.09B 27.53B USD | 8.59 | CA$3.64 2.7 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
Kinross Gold
KGC
US
|
$22.34 — |
-1.5
|
$26.50B — | $5.50M — | $21.83 — | $22.62 — | $26.50B — | 8.49 | $2.63 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 872.00 1093.69 USD |
-0.77
|
CHF 21.05B 26.41B USD | CHF 3.82K 4.8K USD | CHF 862.50 1081.78 USD | CHF 875.00 1097.45 USD | CHF 21.05B 26.41B USD | 41.40 | CHF 21.06 26.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 871.50 1093.06 USD |
-0.51
|
CHF 20.38B 25.57B USD | CHF 5.00K 6.27K USD | CHF 858.50 1076.76 USD | CHF 875.00 1097.45 USD | CHF 20.38B 25.57B USD | 42.97 | CHF 20.28 25.44 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.70 6.02 USD |
+0.14
|
₹2.10T 25.44B USD | ₹227.94K 2.76K USD | ₹490.40 5.93 USD | ₹498.60 6.03 USD | ₹2.10T 25.44B USD | 17.81 | ₹27.93 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
