Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (7349)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$508.83 — |
-0.3
|
$234.56B — | $1.67M — | $505.29 — | $512.49 — | $234.56B — | 32.84 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.55 39.88 USD |
-0.58
|
€175.62B 202.72B USD | €5.66K 6.53K USD | €34.30 39.59 USD | €34.94 40.33 USD | €175.62B 202.72B USD | 20.81 | €1.66 1.92 USD | ||
BHP
BHP
US
|
$77.85 — |
+0.35
|
$197.85B — | $2.71M — | $76.97 — | $78.20 — | $197.85B — | 20.16 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.62 38.85 USD |
+1.04
|
A$282.71B 197.49B USD | A$6.24M 4.36M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$282.71B 197.49B USD | 19.51 | A$2.85 1.99 USD | ||
BHP
BHPLF
US
|
$36.61 — |
-9.6
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.45 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.42 — |
-0.86
|
$135.67B — | $3.02M — | $82.65 — | $83.85 — | $135.67B — | 11.30 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.68 201.64 USD |
+0.63
|
€111.47B 128.68B USD | €748.76K 864.32K USD | €172.40 199.01 USD | €174.68 201.64 USD | €111.47B 128.68B USD | 31.47 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.01 — |
-0.15
|
$124.47B — | $14.77K — | $38.78 — | $39.06 — | $124.47B — | 30.00 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.46K 6.3K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$108.87 — |
-4.59
|
$113.14B — | $7.84M — | $107.81 — | $114.24 — | $113.14B — | 12.62 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.68 201.64 USD |
+0.57
|
€93.91B 108.4B USD | €391.00 451.34 USD | €0.00 0 USD | €0.00 0 USD | €93.91B 108.4B USD | 28.82 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.45 4.05 USD |
-4.65
|
CN¥729.92B 107.7B USD | CN¥278.03M 41.02M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥729.92B 107.7B USD | 11.06 | CN¥2.48 0.37 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.09 13.56 USD |
-0.98
|
MX$1.79T 106.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.15B USD | 15.05 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.90 — |
-0.61
|
$100.36B — | $389.00 — | $64.86 — | $65.77 — | $100.36B — | 44.14 | $1.47 — | ||
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.92 3.57 USD |
-5.23
|
HK$742.42B 94.93B USD | HK$72.10M 9.22M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$742.42B 94.93B USD | 10.07 | HK$2.77 0.35 USD | ||
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$243.39 180.61 USD |
-1.35
|
CA$123.24B 91.45B USD | CA$486.54K 361.04K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.24B 91.45B USD | 15.06 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$173.94 — |
-1.25
|
$88.08B — | $1.61M — | $169.70 — | $176.60 — | $88.08B — | 14.87 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$109.70 — |
-4.19
|
$87.19B — | $350.00 — | $108.16 — | $110.10 — | $87.19B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
0
|
€75.23B 86.84B USD | €8.49K 9.8K USD | €6.39 7.38 USD | €6.42 7.41 USD | €75.23B 86.84B USD | 16.46 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.16 — |
-0.97
|
$83.90B — | $100.00 — | $7.12 — | $7.12 — | $83.90B — | 15.91 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.31 — |
-0.35
|
$83.84B — | $39.14K — | $14.13 — | $14.32 — | $83.84B — | 15.90 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$337.06 — |
-2.48
|
$81.82B — | $1.48M — | $335.90 — | $342.52 — | $81.82B — | 31.06 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.53 — |
-1.29
|
$80.88B — | $990.05K — | $286.57 — | $292.19 — | $80.88B — | 38.16 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$307.15 — |
-0.35
|
$68.40B — | $913.51K — | $304.68 — | $310.00 — | $68.40B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.36 39.6 USD |
-1.33
|
CA$87.82B 65.17B USD | CA$2.75M 2.04M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$87.82B 65.17B USD | 9.97 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 22.90 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$38.14 — |
-1.32
|
$62.77B — | $6.86M — | $37.40 — | $38.59 — | $62.77B — | 9.85 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.30 61.53 USD |
-3.58
|
€50.82B 58.66B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €50.82B 58.66B USD | 10.98 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$258.11 — |
+0.02
|
$58.56B — | $1.17M — | $257.15 — | $264.62 — | $58.56B — | 21.10 | $12.23 — |
|
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
-2.21
|
CA$76.83B 57.02B USD | CA$549.29K 407.61K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$76.83B 57.02B USD | 27.15 | CA$6.23 4.62 USD | ||
CRH
CRH
US
|
$84.89 — |
-1.78
|
$56.48B — | $3.65M — | $84.28 — | $86.90 — | $56.48B — | 14.99 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$120.89 — |
-2.14
|
$54.90B — | $1.82M — | $118.72 — | $123.47 — | $54.90B — | 28.71 | $4.21 — |
|
|
BASF SE
0BFA.IL
GB
|
€52.45 60.55 USD |
+1.16
|
€46.82B 54.04B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €46.82B 54.04B USD | 209.81 | €0.25 0.29 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 52.10 13.9 USD |
-6.8
|
SAR 202.24B 53.95B USD | SAR 1.60M 427.98K USD | SAR 52.10 13.9 USD | SAR 55.55 14.82 USD | SAR 202.24B 53.95B USD | 24.57 | SAR 2.12 0.57 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.59M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$61.90 12.55 USD |
+0.67
|
R$263.43B 53.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.43B 53.39B USD | 23.35 | R$2.65 0.54 USD | ||
BASF SE
BAS.F
DE
|
€52.17 60.22 USD |
-0.38
|
€46.14B 53.26B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.14B 53.26B USD | 21.73 | €2.40 2.77 USD | ||
Vale
VALE
US
|
$12.40 — |
+1.64
|
$52.77B — | $25.50M — | $12.16 — | $12.41 — | $52.77B — | 24.80 | $0.50 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.80 — |
-4.07
|
$52.76B — | $6.19K — | $11.71 — | $12.29 — | $52.76B — | 5.02 | $2.35 — | ||
Anglo American
NGLOY
US
|
$24.34 — |
+0.83
|
$52.16B — | $52.36K — | $24.13 — | $24.50 — | $52.16B — | 0 | -$0.59 — |
|
|
BASF
BASFY
US
|
$14.72 — |
-0.27
|
$52.07B — | $4.97K — | $14.58 — | $14.72 — | $52.07B — | 21.02 | $0.70 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.85 83.85 USD |
+3.81
|
CHF 40.08B 50.27B USD | CHF 234.00 293.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 40.08B 50.27B USD | 11.62 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,005.00 5023.2 USD |
+0.98
|
CHF 38.44B 48.21B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.44B 48.21B USD | 42.81 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.20K 15.23K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.30 | €2.03 2.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.80 83.78 USD |
+5.03
|
CHF 36.95B 46.34B USD | CHF 2.08M 2.6M USD | CHF 66.30 83.16 USD | CHF 67.92 85.19 USD | CHF 36.95B 46.34B USD | 95.42 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.30 61.53 USD |
-1.11
|
€40.08B 46.26B USD | €4.16K 4.8K USD | €0.00 0 USD | €0.00 0 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.30 61.53 USD |
-1.15
|
€40.08B 46.26B USD | €1.69M 1.95M USD | €52.46 60.56 USD | €53.92 62.24 USD | €40.08B 46.26B USD | 26.25 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,993.00 5008.15 USD |
+0.45
|
CHF 36.86B 46.23B USD | CHF 15.41K 19.33K USD | CHF 3,944.00 4946.7 USD | CHF 4,015.00 5035.75 USD | CHF 36.86B 46.23B USD | 38.75 | CHF 103.04 129.24 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$320.38 237.74 USD |
-1.42
|
CA$61.79B 45.85B USD | CA$267.30K 198.35K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$61.79B 45.85B USD | 30.31 | CA$10.57 7.84 USD | ||
Givaudan
GVDNY
US
|
$96.91 — |
-0.41
|
$44.73B — | $702.00 — | $96.45 — | $97.29 — | $44.73B — | 37.41 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
-1.25
|
$44.69B — | $1.28M — | $58.80 — | $59.83 — | $44.69B — | 25.07 | $2.37 — |
|
|
Holcim
HCMLY
US
|
$16.12 — |
+4.27
|
$44.58B — | $23.73K — | $16.11 — | $16.42 — | $44.58B — | 94.82 | $0.17 — |
|
|
Franco-Nevada
FNV
US
|
$228.75 — |
-1.38
|
$44.12B — | $604.89K — | $225.25 — | $232.39 — | $44.12B — | 29.90 | $7.65 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.70 2.02 USD |
-3.72
|
CN¥293.10B 43.25B USD | CN¥167.45M 24.71M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥293.10B 43.25B USD | 10.62 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$83.59 — |
-1.88
|
$42.28B — | $2.04M — | $81.99 — | $85.15 — | $42.28B — | 11.20 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$41.81 — |
+3.23
|
$41.22B — | $200.00 — | $45.90 — | $45.94 — | $41.22B — | 24.88 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.61 — |
+0.62
|
$38.77B — | $1.80K — | $1.70 — | $1.70 — | $38.77B — | 8.94 | $0.18 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 180.13 225.92 USD |
-2.13
|
CHF 29.65B 37.19B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.65B 37.19B USD | 29.38 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.20 226.01 USD |
-2.33
|
CHF 28.91B 36.26B USD | CHF 548.37K 687.79K USD | CHF 175.05 219.55 USD | CHF 184.70 231.66 USD | CHF 28.91B 36.26B USD | 27.80 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$507.17 — |
-2.03
|
$36.02B — | $940.61K — | $504.10 — | $517.30 — | $36.02B — | 32.97 | $15.38 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,213.50 14.68 USD |
+2.36
|
₹2.96T 35.84B USD | ₹851.15K 10.3K USD | ₹1,186.70 14.36 USD | ₹1,226.50 14.84 USD | ₹2.96T 35.84B USD | 10.43 | ₹116.30 1.41 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€147.70 170.5 USD |
+1.77
|
€30.62B 35.34B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €30.62B 35.34B USD | 15.07 | €9.80 11.31 USD | ||
Sika
SXYAY
US
|
$21.81 — |
-3.24
|
$34.99B — | $9.52K — | $21.71 — | $22.25 — | $34.99B — | 26.59 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.63 72.45 USD |
+0.96
|
CA$46.59B 34.57B USD | CA$1.23M 914.47K USD | CA$96.42 71.55 USD | CA$97.80 72.57 USD | CA$46.59B 34.57B USD | 14.29 | CA$6.83 5.07 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.00 11.47 USD |
-1.65
|
SAR 129.00B 34.41B USD | SAR 1.86M 497.07K USD | SAR 42.64 11.38 USD | SAR 45.00 12 USD | SAR 129.00B 34.41B USD | 28.10 | SAR 1.53 0.41 USD | ||
Steel Dynamics
STLD
US
|
$241.53 — |
+0.68
|
$34.35B — | $823.93K — | $240.38 — | $248.29 — | $34.35B — | 17.83 | $13.54 — |
|
|
Vulcan Materials
VMC
US
|
$261.69 — |
-2.62
|
$33.91B — | $1.06M — | $260.41 — | $267.60 — | $33.91B — | 30.85 | $8.48 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.34 1.58 USD |
-5.15
|
HK$264.01B 33.76B USD | HK$37.47M 4.79M USD | HK$12.22 1.56 USD | HK$13.00 1.66 USD | HK$264.01B 33.76B USD | 8.56 | HK$1.44 0.18 USD | ||
Novozymes
NVZMY
US
|
$71.93 — |
+0.17
|
$33.54B — | $4.62K — | $71.27 — | $72.20 — | $33.54B — | 45.23 | $1.59 — |
|
|
Nutrien
NTR
US
|
$69.74 — |
+0.94
|
$33.28B — | $1.62M — | $68.94 — | $69.89 — | $33.28B — | 14.11 | $4.94 — |
|
|
Fortescue
FSUMF
US
|
$10.48 — |
+1.85
|
$32.27B — | $1.10K — | $9.50 — | $10.50 — | $32.27B — | 11.26 | $0.93 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.58 10.19 USD |
+2.17
|
A$44.89B 31.36B USD | A$6.32M 4.41M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.89B 31.36B USD | 10.64 | A$1.37 0.96 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.60 9.97 USD |
+1.05
|
CN¥211.62B 31.22B USD | CN¥12.75M 1.88M USD | CN¥66.49 9.81 USD | CN¥67.70 9.99 USD | CN¥211.62B 31.22B USD | 12.87 | CN¥5.25 0.77 USD | ||
Fortescue
FSUGY
US
|
$20.04 — |
-0.84
|
$30.85B — | $7.89K — | $19.94 — | $20.03 — | $30.85B — | 10.77 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$34.59 — |
-1.57
|
$30.82B — | $4.63M — | $34.17 — | $35.50 — | $30.82B — | 7.08 | $4.88 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.90 125.71 USD |
+0.09
|
€26.61B 30.72B USD | €525.56K 606.68K USD | €108.00 124.67 USD | €109.70 126.63 USD | €26.61B 30.72B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.68 61.35 USD |
+0.12
|
CA$40.56B 30.1B USD | CA$1.09M 812.55K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.56B 30.1B USD | 16.24 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.65
|
€25.98B 29.99B USD | €390.84K 451.16K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.98B 29.99B USD | 12.90 | €11.45 13.22 USD | ||
Teck Resources
TECK
US
|
$59.05 — |
+0.25
|
$28.97B — | $2.41M — | $58.31 — | $59.62 — | $28.97B — | 16.04 | $3.68 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.29 23.22 USD |
-1.76
|
CA$38.41B 28.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.41B 28.5B USD | 142.22 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.27 23.2 USD |
-1.45
|
CA$37.09B 27.53B USD | CA$2.47M 1.83M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.09B 27.53B USD | 8.59 | CA$3.64 2.7 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥22.21M 3.28M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
Kinross Gold
KGC
US
|
$22.34 — |
-1.5
|
$26.50B — | $5.50M — | $21.83 — | $22.62 — | $26.50B — | 8.49 | $2.63 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,282.00 27.61 USD |
-1.08
|
₹2.19T 26.46B USD | ₹549.32K 6.65K USD | ₹2,233.50 27.02 USD | ₹2,298.70 27.81 USD | ₹2.19T 26.46B USD | 45.93 | ₹49.68 0.6 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 872.00 1093.69 USD |
-1.13
|
CHF 21.05B 26.41B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.05B 26.41B USD | 41.40 | CHF 21.06 26.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 876.00 1098.71 USD |
-0.85
|
CHF 20.49B 25.7B USD | CHF 16.04K 20.12K USD | CHF 867.00 1087.42 USD | CHF 885.00 1110 USD | CHF 20.49B 25.7B USD | 43.19 | CHF 20.28 25.44 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹168.18 2.03 USD |
+0.3
|
₹2.10T 25.38B USD | ₹6.78M 82.06K USD | ₹165.51 2 USD | ₹169.50 2.05 USD | ₹2.10T 25.38B USD | 19.00 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.50 2.03 USD |
+0.15
|
₹2.09T 25.28B USD | ₹355.89K 4.31K USD | ₹165.50 2 USD | ₹169.50 2.05 USD | ₹2.09T 25.28B USD | 30.73 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹491.85 5.95 USD |
-0.84
|
₹2.08T 25.14B USD | ₹1.33M 16.06K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.08T 25.14B USD | 9.97 | ₹49.30 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
