Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$531.40 — |
+1.27
|
$243.96B — | $652.88K — | $526.63 — | $533.38 — | $243.96B — | 35.28 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.21 41.8 USD |
+0.82
|
€184.05B 212.46B USD | €1.60K 1.85K USD | €36.21 41.8 USD | €36.69 42.35 USD | €184.05B 212.46B USD | 21.81 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 20.69 | $1.93 — |
|
|
BHP
BHP
US
|
$79.35 — |
-0.99
|
$201.67B — | $1.14M — | $79.30 — | $82.19 — | $201.67B — | 20.55 | $3.86 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$166.56 — |
-5.82
|
$142.12B — | $301.32K — | $165.92 — | $178.17 — | $142.12B — | 22.17 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.50 87.15 USD |
+1.18
|
€122.80B 141.75B USD | €38.63K 44.59K USD | €75.14 86.74 USD | €76.92 88.79 USD | €122.80B 141.75B USD | 11.92 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€190.38 219.76 USD |
+1.61
|
€121.49B 140.24B USD | €528.48K 610.04K USD | €187.60 216.55 USD | €190.58 219.99 USD | €121.49B 140.24B USD | 34.30 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$83.91 — |
-0.77
|
$136.48B — | $737.14K — | $83.91 — | $86.22 — | $136.48B — | 11.36 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.62 — |
+0.9
|
$135.99B — | $401.00 — | $42.61 — | $42.62 — | $135.99B — | 32.78 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.70 122.01 USD |
+2.94
|
€109.84B 126.8B USD | €8.78K 10.14K USD | €105.70 122.01 USD | €108.78 125.57 USD | €109.84B 126.8B USD | 14.24 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$117.05 — |
-0.9
|
$121.64B — | $3.03M — | $116.52 — | $122.86 — | $121.64B — | 13.57 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€190.34 219.72 USD |
+0.97
|
€102.33B 118.12B USD | €25.10K 28.97K USD | €187.64 216.6 USD | €190.54 219.95 USD | €102.33B 118.12B USD | 31.40 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$221.35 13.11 USD |
-1.71
|
MX$1.73T 102.56B USD | MX$226.64K 13.42K USD | MX$220.81 13.07 USD | MX$228.63 13.54 USD | MX$1.73T 102.56B USD | 13.35 | MX$16.57 0.98 USD | ||
Zijin Mining
ZIJMY
US
|
$75.62 — |
-1.02
|
$100.54B — | $500.00 — | $75.62 — | $76.00 — | $100.54B — | 9.95 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$255.99 189.96 USD |
-0.12
|
CA$129.41B 96.03B USD | CA$259.67K 192.69K USD | CA$255.00 189.23 USD | CA$266.99 198.12 USD | CA$129.41B 96.03B USD | 15.03 | CA$17.03 12.64 USD | ||
Grupo México
GMBXF
US
|
$12.00 — |
-1.64
|
$93.90B — | $595.00 — | $12.00 — | $12.10 — | $93.90B — | 12.76 | $0.94 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$117.91 — |
+4.81
|
$93.71B — | $62.93K — | $116.38 — | $122.89 — | $93.71B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$182.49 — |
-0.52
|
$92.26B — | $876.32K — | $182.30 — | $190.96 — | $92.26B — | 14.87 | $12.27 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.72 — |
-5.14
|
$90.80B — | $15.02K — | $58.35 — | $63.79 — | $90.80B — | 39.94 | $1.47 — | ||
Ecolab
ECL
US
|
$315.01 — |
+3.39
|
$88.35B — | $2.74M — | $305.82 — | $315.58 — | $88.35B — | 42.85 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$358.56 — |
-1.36
|
$86.62B — | $396.91K — | $358.35 — | $371.12 — | $86.62B — | 32.98 | $10.87 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.09 60.13 USD |
-4.93
|
€74.80B 86.35B USD | €3.96K 4.58K USD | €52.00 60.03 USD | €56.39 65.09 USD | €74.80B 86.35B USD | 25.40 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$57.81 — |
-7.65
|
$83.02B — | $6.91M — | $57.72 — | $63.31 — | $83.02B — | 24.28 | $2.38 — |
|
|
Glencore plc
8GC.F
DE
|
€6.05 6.98 USD |
-0.98
|
€70.87B 81.81B USD | €35.73K 41.24K USD | €6.05 6.98 USD | €6.16 7.11 USD | €70.87B 81.81B USD | 15.51 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.48 — |
-0.81
|
$78.96B — | $174.00 — | $13.48 — | $13.60 — | $78.96B — | 14.97 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$313.18 — |
-1.79
|
$69.74B — | $515.57K — | $307.96 — | $324.00 — | $69.74B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.46 41.15 USD |
-1.09
|
CA$91.28B 67.74B USD | CA$1.06M 783.84K USD | CA$55.37 41.09 USD | CA$58.06 43.08 USD | CA$91.28B 67.74B USD | 10.36 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$39.34 — |
-1.97
|
$65.26B — | $4.15M — | $39.58 — | $41.53 — | $65.26B — | 10.24 | $3.87 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$17.51 — |
-5.71
|
$63.59B — | $6.47K — | $17.51 — | $18.11 — | $63.59B — | 20.84 | $0.84 — |
|
|
CRH
CRH
US
|
$95.15 — |
-3.69
|
$63.30B — | $1.47M — | $95.00 — | $100.17 — | $63.30B — | 17.91 | $5.31 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.16 65.98 USD |
+0.56
|
€54.50B 62.91B USD | €385.30K 444.76K USD | €56.68 65.43 USD | €58.74 67.81 USD | €54.50B 62.91B USD | 11.78 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$181.53 134.71 USD |
-1.2
|
CA$82.44B 61.18B USD | CA$242.95K 180.28K USD | CA$181.04 134.34 USD | CA$190.77 141.56 USD | CA$82.44B 61.18B USD | 29.13 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.44 — |
+0.72
|
$60.15B — | $284.17K — | $131.14 — | $136.44 — | $60.15B — | 29.36 | $4.51 — |
|
|
BASF SE
0BFA.IL
GB
|
€56.47 65.19 USD |
+4.38
|
€50.40B 58.18B USD | €466.66K 538.68K USD | €54.38 62.77 USD | €56.53 65.25 USD | €50.40B 58.18B USD | 225.87 | €0.25 0.29 USD | ||
Nucor
NUE
US
|
$252.96 — |
-5.58
|
$58.16B — | $696.85K — | $255.40 — | $271.24 — | $58.16B — | 16.32 | $15.70 — |
|
|
BASF SE
BAS.DE
DE
|
€56.42 65.13 USD |
+3.9
|
€49.89B 57.59B USD | €1.59M 1.84M USD | €54.33 62.71 USD | €56.42 65.13 USD | €49.89B 57.59B USD | 25.07 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€55.98 64.62 USD |
+3.32
|
€49.50B 57.14B USD | €18.94K 21.87K USD | €54.15 62.51 USD | €55.99 64.63 USD | €49.50B 57.14B USD | 24.87 | €2.25 2.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.80 95.07 USD |
+5.13
|
CHF 45.45B 57B USD | CHF 388.23K 486.93K USD | CHF 74.12 92.96 USD | CHF 75.80 95.07 USD | CHF 45.45B 57B USD | 13.18 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.85 — |
+3.53
|
$56.07B — | $18.71K — | $15.72 — | $15.86 — | $56.07B — | 24.38 | $0.65 — |
|
|
Anglo American
NGLOY
US
|
$25.29 — |
-2.99
|
$54.20B — | $4.49K — | $25.28 — | $26.27 — | $54.20B — | 0 | -$0.59 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.22 12.61 USD |
-0.21
|
R$264.79B 53.67B USD | R$5.47M 1.11M USD | R$62.18 12.6 USD | R$63.11 12.79 USD | R$264.79B 53.67B USD | 74.96 | R$0.83 0.17 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.90 93.94 USD |
+2.13
|
CHF 41.43B 51.96B USD | CHF 1.27M 1.59M USD | CHF 74.14 92.99 USD | CHF 75.82 95.1 USD | CHF 41.43B 51.96B USD | 107.00 | CHF 0.70 0.88 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.45 12.06 USD |
+0.93
|
€44.47B 51.34B USD | €12.00K 13.85K USD | €10.45 12.06 USD | €10.97 12.66 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.40 — |
+0.44
|
$50.97B — | $40.86K — | $11.35 — | $11.61 — | $50.97B — | 4.85 | $2.35 — | ||
Holcim
HCMLY
US
|
$18.34 — |
+1.33
|
$50.72B — | $3.70K — | $18.34 — | $18.47 — | $50.72B — | 101.88 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,122.00 5169.95 USD |
+1.88
|
CHF 39.56B 49.62B USD | CHF 714.00 895.52 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.56B 49.62B USD | 44.06 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.08 65.89 USD |
+3.71
|
€42.92B 49.54B USD | €148.11K 170.97K USD | €56.62 65.36 USD | €58.70 67.76 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.89 255.19 USD |
+1.6
|
CA$66.32B 49.21B USD | CA$109.11K 80.97K USD | CA$339.60 252 USD | CA$352.18 261.34 USD | CA$66.32B 49.21B USD | 32.53 | CA$10.57 7.84 USD | ||
Vale
VALE
US
|
$11.34 — |
-0.83
|
$48.24B — | $5.91M — | $11.34 — | $11.60 — | $48.24B — | 70.84 | $0.16 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,126.00 5174.97 USD |
+1.3
|
CHF 38.09B 47.77B USD | CHF 9.26K 11.61K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 38.09B 47.77B USD | 40.17 | CHF 102.70 128.81 USD | ||
Franco-Nevada
FNV
US
|
$244.72 — |
+1.06
|
$47.19B — | $266.16K — | $242.68 — | $251.99 — | $47.19B — | 31.98 | $7.65 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.16 62.52 USD |
-1.56
|
€40.72B 47.01B USD | €22.01K 25.41K USD | €54.16 62.52 USD | €58.70 67.76 USD | €40.72B 47.01B USD | 26.67 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.12 62.47 USD |
-1.81
|
€40.69B 46.98B USD | €1.10M 1.27M USD | €54.04 62.38 USD | €58.78 67.85 USD | €40.69B 46.98B USD | 26.66 | €2.03 2.34 USD | ||
Givaudan
GVDNY
US
|
$100.85 — |
+1.12
|
$46.55B — | $850.00 — | $100.57 — | $100.85 — | $46.55B — | 38.93 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$59.75 — |
-4.39
|
$45.48B — | $1.06M — | $60.22 — | $64.31 — | $45.48B — | 25.52 | $2.37 — |
|
|
AngloGold Ashanti
AU
US
|
$86.42 — |
-1.69
|
$44.46B — | $890.06K — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€177.70 205.13 USD |
+3.51
|
€36.84B 42.52B USD | €83.21K 96.06K USD | €175.40 202.47 USD | €179.60 207.32 USD | €36.84B 42.52B USD | 18.13 | €9.80 11.31 USD | ||
Antofagasta
ANFGF
US
|
$43.10 — |
+3.73
|
$42.49B — | $200.00 — | $43.10 — | $43.10 — | $42.49B — | 25.65 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.85 238.12 USD |
+1.96
|
CHF 31.25B 39.2B USD | CHF 151.28K 189.74K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.25B 39.2B USD | 30.97 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$542.30 — |
-2.56
|
$38.51B — | $150.91K — | $542.17 — | $571.63 — | $38.51B — | 40.47 | $13.40 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.90 238.18 USD |
+1.88
|
CHF 30.47B 38.21B USD | CHF 334.53K 419.58K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.47B 38.21B USD | 29.30 | CHF 6.48 8.13 USD | ||
Vulcan Materials
VMC
US
|
$290.62 — |
-2.37
|
$37.30B — | $153.70K — | $290.29 — | $303.00 — | $37.30B — | 34.39 | $8.45 — |
|
|
Sika
SXYAY
US
|
$23.24 — |
+1.26
|
$37.29B — | $100.00 — | $23.24 — | $23.24 — | $37.29B — | 28.34 | $0.82 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€179.60 207.32 USD |
+4.72
|
€31.57B 36.45B USD | €337.68K 389.79K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.57B 36.45B USD | 15.68 | €11.45 13.22 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$102.24 75.87 USD |
+1.87
|
CA$48.79B 36.21B USD | CA$264.28K 196.11K USD | CA$96.01 71.25 USD | CA$102.72 76.22 USD | CA$48.79B 36.21B USD | 14.96 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$73.09 — |
+1.42
|
$34.88B — | $795.79K — | $68.58 — | $73.44 — | $34.88B — | 14.79 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Novozymes
NVZMY
US
|
$72.44 — |
+5.52
|
$33.77B — | $2.36K — | $72.14 — | $72.51 — | $33.77B — | 45.55 | $1.59 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.30 — |
+5.65
|
$32.79B — | $526.00 — | $21.30 — | $21.35 — | $32.79B — | 11.45 | $1.86 — |
|
|
Gold Fields
GFI
US
|
$36.78 — |
+0.08
|
$32.77B — | $1.67M — | $36.67 — | $38.75 — | $32.77B — | 7.53 | $4.88 — |
|
|
Steel Dynamics
STLD
US
|
$227.01 — |
-5.46
|
$32.46B — | $479.28K — | $227.72 — | $242.64 — | $32.46B — | 16.85 | $13.54 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.73 64.36 USD |
-3.57
|
CA$42.58B 31.6B USD | CA$282.66K 209.75K USD | CA$86.38 64.1 USD | CA$91.27 67.73 USD | CA$42.58B 31.6B USD | 11.19 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.94 — |
-3.91
|
$30.41B — | $1.41M — | $61.79 — | $65.32 — | $30.41B — | 11.10 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
PPG Industries
PPG
US
|
$123.98 — |
-2.58
|
$27.39B — | $214.96K — | $123.61 — | $128.45 — | $27.39B — | 17.41 | $7.12 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.92 22.2 USD |
+1.08
|
CA$36.73B 27.26B USD | CA$26.32K 19.53K USD | CA$29.67 22.02 USD | CA$31.17 23.13 USD | CA$36.73B 27.26B USD | 136.00 | CA$0.22 0.16 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.73
|
CHF 20.89B 26.19B USD | CHF 1.22K 1.54K USD | CHF 857.50 1075.5 USD | CHF 866.00 1086.17 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
