Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7349)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$507.15 — |
-0.08
|
$233.79B — | $668.29K — | $504.56 — | $508.57 — | $233.79B — | 32.74 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.50 42.13 USD |
+3.47
|
€185.53B 214.16B USD | €629.00 726.08 USD | €35.77 41.29 USD | €36.50 42.13 USD | €185.53B 214.16B USD | 21.59 | €1.69 1.95 USD | ||
BHP
BHP
US
|
$82.41 — |
+4.15
|
$209.44B — | $2.55M — | $80.42 — | $82.70 — | $209.44B — | 21.34 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.99 40.51 USD |
+4.26
|
A$294.76B 205.91B USD | A$10.01M 6.99M USD | A$56.05 39.15 USD | A$57.99 40.51 USD | A$294.76B 205.91B USD | 19.52 | A$2.97 2.07 USD | ||
BHP
BHPLF
US
|
$36.61 — |
0
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$150.32 105.01 USD |
+2.53
|
A$244.47B 170.78B USD | A$1.68M 1.18M USD | A$147.00 102.69 USD | A$150.99 105.48 USD | A$244.47B 170.78B USD | 13.45 | A$11.17 7.8 USD | ||
Southern Copper
SCCO
US
|
$193.23 — |
+3.88
|
$163.15B — | $675.26K — | $185.75 — | $193.85 — | $163.15B — | 25.55 | $7.56 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.86 88.72 USD |
+2.41
|
€125.00B 144.3B USD | €37.50K 43.29K USD | €75.76 87.45 USD | €76.86 88.72 USD | €125.00B 144.3B USD | 12.08 | €6.36 7.34 USD | ||
Rio Tinto
RIO
US
|
$85.58 — |
+2.22
|
$139.18B — | $1.01M — | $84.33 — | $85.68 — | $139.18B — | 11.59 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.43 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.85 — |
-0.61
|
$123.96B — | $26.18K — | $38.80 — | $39.11 — | $123.96B — | 29.88 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.92 116.5 USD |
+3.4
|
€104.88B 121.06B USD | €3.15K 3.63K USD | €97.96 113.08 USD | €101.28 116.91 USD | €104.88B 121.06B USD | 13.60 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$112.28 — |
+1.71
|
$116.68B — | $2.03M — | $110.22 — | $113.01 — | $116.68B — | 12.84 | $8.74 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €132.97K 153.49K USD | €174.22 201.11 USD | €175.72 202.84 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$232.64 13.78 USD |
+1.94
|
MX$1.82T 107.79B USD | MX$2.03M 119.98K USD | MX$228.50 13.53 USD | MX$233.41 13.82 USD | MX$1.82T 107.79B USD | 15.28 | MX$15.22 0.9 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.60 — |
+0.46
|
$101.44B — | $11.20K — | $64.00 — | $67.00 — | $101.44B — | 44.62 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.33 68.49 USD |
+2.08
|
€85.20B 98.35B USD | €4.28K 4.95K USD | €57.63 66.52 USD | €59.53 68.72 USD | €85.20B 98.35B USD | 34.29 | €1.73 2 USD | ||
Grupo México
GMBXF
US
|
$12.30 — |
+0.82
|
$96.25B — | $411.00 — | $12.30 — | $12.40 — | $96.25B — | 15.56 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$71.50 — |
+0.75
|
$95.06B — | $2.89K — | $71.10 — | $71.93 — | $95.06B — | 9.40 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$66.18 — |
+1.57
|
$95.04B — | $6.85M — | $64.16 — | $66.55 — | $95.04B — | 32.60 | $2.03 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$250.37 185.79 USD |
+1.58
|
CA$126.78B 94.08B USD | CA$313.38K 232.55K USD | CA$246.05 182.58 USD | CA$251.86 186.9 USD | CA$126.78B 94.08B USD | 15.49 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$178.35 — |
+1.51
|
$90.31B — | $699.95K — | $175.41 — | $179.42 — | $90.31B — | 15.25 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+3.21
|
$89.41B — | $9.81K — | $109.20 — | $113.03 — | $89.41B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.48 7.48 USD |
+0.47
|
€75.93B 87.65B USD | €4.72K 5.44K USD | €6.40 7.39 USD | €6.49 7.49 USD | €75.93B 87.65B USD | 16.61 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.25 — |
+2.55
|
$84.96B — | $3.85K — | $7.19 — | $7.25 — | $84.96B — | 16.11 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.41 — |
+0.56
|
$84.43B — | $108.62K — | $14.31 — | $14.46 — | $84.43B — | 16.01 | $0.90 — |
|
|
Ecolab
ECL
US
|
$293.94 — |
+1.75
|
$82.40B — | $712.67K — | $284.00 — | $294.17 — | $82.40B — | 39.45 | $7.45 — |
|
|
Sherwin-Williams
SHW
US
|
$326.62 — |
-2.55
|
$79.29B — | $1.34M — | $313.25 — | $332.87 — | $79.29B — | 30.10 | $10.85 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.65 — |
+6.7
|
$71.36B — | $58.15K — | $19.19 — | $19.90 — | $71.36B — | 23.39 | $0.84 — |
|
|
Air Products and Chemicals
APD
US
|
$305.93 — |
+0.07
|
$68.13B — | $262.38K — | $303.54 — | $307.35 — | $68.13B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.70 40.59 USD |
+2.05
|
CA$90.03B 66.81B USD | CA$1.25M 929.47K USD | CA$53.57 39.75 USD | CA$54.77 40.64 USD | CA$90.03B 66.81B USD | 10.22 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,850 36.07 USD |
+1.16
|
¥11T 65.5B USD | ¥6M 38.46K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.5B USD | 23.16 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$38.93 — |
+1.8
|
$64.07B — | $3.17M — | $38.19 — | $39.02 — | $64.07B — | 10.05 | $3.87 — |
|
|
Nucor
NUE
US
|
$272.56 — |
+5.91
|
$61.84B — | $1.08M — | $262.51 — | $275.90 — | $61.84B — | 22.28 | $12.23 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.85 15.43 USD |
+3.49
|
SAR 224.56B 59.91B USD | SAR 2.06M 549.47K USD | SAR 55.90 14.91 USD | SAR 58.80 15.69 USD | SAR 224.56B 59.91B USD | 29.21 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$174.80 129.71 USD |
+1.88
|
CA$79.39B 58.91B USD | CA$189.91K 140.92K USD | CA$170.78 126.73 USD | CA$175.70 130.38 USD | CA$79.39B 58.91B USD | 28.05 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.26 61.48 USD |
+0.4
|
€50.78B 58.62B USD | €136.49K 157.55K USD | €52.64 60.76 USD | €54.80 63.26 USD | €50.78B 58.62B USD | 10.98 | €4.85 5.6 USD | ||
CRH
CRH
US
|
$85.65 — |
+0.26
|
$56.98B — | $1.38M — | $84.58 — | $86.14 — | $56.98B — | 15.13 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$124.18 — |
+1.48
|
$56.40B — | $723.99K — | $121.42 — | $125.24 — | $56.40B — | 29.49 | $4.21 — |
|
|
Anglo American
NGLOY
US
|
$25.46 — |
+1.92
|
$54.56B — | $24.13K — | $25.14 — | $25.59 — | $54.56B — | 0 | -$0.59 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.87 12.74 USD |
-2.35
|
R$267.56B 54.23B USD | R$25.14M 5.1M USD | R$62.71 12.71 USD | R$64.43 13.06 USD | R$267.56B 54.23B USD | 23.72 | R$2.65 0.54 USD | ||
BASF SE
0BFA.IL
GB
|
€51.65 59.62 USD |
-0.67
|
€46.10B 53.21B USD | €236.88K 273.44K USD | €51.60 59.56 USD | €52.37 60.45 USD | €46.10B 53.21B USD | 206.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.12 60.16 USD |
-0.23
|
€46.09B 53.2B USD | €1.32M 1.52M USD | €51.59 59.55 USD | €52.38 60.46 USD | €46.09B 53.2B USD | 21.80 | €2.39 2.76 USD | ||
BASF SE
BAS.F
DE
|
€52.10 60.14 USD |
+0.33
|
€46.07B 53.18B USD | €1.17K 1.34K USD | €51.62 59.59 USD | €52.10 60.14 USD | €46.07B 53.18B USD | 21.89 | €2.38 2.75 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.75 — |
-0.84
|
$52.54B — | $27.72K — | $11.77 — | $12.19 — | $52.54B — | 5.00 | $2.35 — | ||
BASF
BASFY
US
|
$14.60 — |
-0.21
|
$51.64B — | $1.29K — | $14.42 — | $14.62 — | $51.64B — | 20.85 | $0.70 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 66.92 83.93 USD |
-0.28
|
CHF 40.12B 50.32B USD | CHF 33.99K 42.63K USD | CHF 66.46 83.36 USD | CHF 68.22 85.56 USD | CHF 40.12B 50.32B USD | 11.63 | CHF 5.75 7.21 USD | ||
Vale
VALE
US
|
$11.76 — |
-2.04
|
$50.03B — | $35.63M — | $11.72 — | $11.97 — | $50.03B — | 23.51 | $0.50 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.60 63.03 USD |
+3.1
|
€41.06B 47.39B USD | €8.86K 10.23K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.06B 47.39B USD | 27.16 | €2.01 2.32 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.58 63 USD |
+3.25
|
€41.04B 47.37B USD | €102.81K 118.67K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.04B 47.37B USD | 26.88 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.54 62.96 USD |
+3.26
|
€41.01B 47.34B USD | €1.32M 1.52M USD | €52.62 60.74 USD | €54.80 63.26 USD | €41.01B 47.34B USD | 26.86 | €2.03 2.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 68.06 85.36 USD |
+1.76
|
CHF 37.65B 47.22B USD | CHF 1.02M 1.28M USD | CHF 66.40 83.28 USD | CHF 68.24 85.59 USD | CHF 37.65B 47.22B USD | 97.22 | CHF 0.70 0.88 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,921.00 4917.85 USD |
-1.59
|
CHF 37.63B 47.2B USD | CHF 1.37K 1.71K USD | CHF 3,897.00 4887.75 USD | CHF 3,951.00 4955.47 USD | CHF 37.63B 47.2B USD | 41.91 | CHF 93.55 117.33 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$328.47 243.74 USD |
+1.53
|
CA$63.35B 47.01B USD | CA$180.06K 133.61K USD | CA$323.57 240.11 USD | CA$332.30 246.59 USD | CA$63.35B 47.01B USD | 31.07 | CA$10.57 7.84 USD | ||
ArcelorMittal
MT
US
|
$60.95 — |
+2.56
|
$45.83B — | $1.15M — | $59.72 — | $61.10 — | $45.83B — | 25.71 | $2.37 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,944.00 4946.7 USD |
+0.1
|
CHF 36.41B 45.66B USD | CHF 11.05K 13.86K USD | CHF 3,887.00 4875.2 USD | CHF 3,952.00 4956.73 USD | CHF 36.41B 45.66B USD | 38.27 | CHF 103.04 129.24 USD | ||
Holcim
HCMLY
US
|
$16.45 — |
+2.43
|
$45.49B — | $6.63K — | $16.23 — | $16.45 — | $45.49B — | 96.76 | $0.17 — |
|
|
Franco-Nevada
FNV
US
|
$234.13 — |
+1.51
|
$45.15B — | $221.40K — | $230.41 — | $236.71 — | $45.15B — | 30.36 | $7.71 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Givaudan
GVDNY
US
|
$95.04 — |
-0.28
|
$43.87B — | $1.67K — | $94.97 — | $95.28 — | $43.87B — | 36.69 | $2.59 — |
|
|
AngloGold Ashanti
AU
US
|
$85.98 — |
+1.08
|
$43.49B — | $999.32K — | $84.70 — | $86.47 — | $43.49B — | 11.32 | $7.59 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
-2.94
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.68 12.72 USD |
+3.43
|
SAR 143.04B 38.16B USD | SAR 3.23M 860.93K USD | SAR 45.74 12.2 USD | SAR 47.76 12.74 USD | SAR 143.04B 38.16B USD | 31.78 | SAR 1.50 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.28 219.84 USD |
-0.5
|
CHF 28.85B 36.19B USD | CHF 172.58K 216.46K USD | CHF 173.35 217.42 USD | CHF 177.20 222.25 USD | CHF 28.85B 36.19B USD | 28.59 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$503.60 — |
-0.06
|
$35.77B — | $170.13K — | $499.25 — | $507.43 — | $35.77B — | 32.95 | $15.28 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€148.20 171.07 USD |
+0.97
|
€30.72B 35.46B USD | €41.37K 47.75K USD | €145.30 167.72 USD | €148.55 171.48 USD | €30.72B 35.46B USD | 15.12 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.37K 515.95K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.04 | CHF 6.48 8.13 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.71 1.63 USD |
+2.33
|
HK$271.92B 34.77B USD | HK$40.96M 5.24M USD | HK$12.36 1.58 USD | HK$12.95 1.66 USD | HK$271.92B 34.77B USD | 8.82 | HK$1.44 0.18 USD | ||
Steel Dynamics
STLD
US
|
$244.14 — |
+2.77
|
$34.72B — | $587.92K — | $238.24 — | $245.76 — | $34.72B — | 18.03 | $13.54 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.15 72.09 USD |
+1.35
|
CA$46.36B 34.4B USD | CA$251.67K 186.75K USD | CA$95.97 71.22 USD | CA$98.03 72.74 USD | CA$46.36B 34.4B USD | 14.22 | CA$6.83 5.07 USD | ||
Vulcan Materials
VMC
US
|
$261.98 — |
+0.19
|
$33.95B — | $246.36K — | $259.99 — | $263.10 — | $33.95B — | 30.89 | $8.48 — |
|
|
Sika
SXYAY
US
|
$21.00 — |
-0.8
|
$33.69B — | $2.52K — | $21.00 — | $21.07 — | $33.69B — | 25.60 | $0.82 — |
|
|
Nutrien
NTR
US
|
$69.16 — |
+1.38
|
$33.00B — | $587.34K — | $68.48 — | $69.85 — | $33.00B — | 14.00 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Novozymes
NVZMY
US
|
$69.81 — |
-0.44
|
$32.41B — | $3.06K — | $69.55 — | $70.03 — | $32.41B — | 43.90 | $1.59 — |
|
|
Gold Fields
GFI
US
|
$35.45 — |
+0.71
|
$31.58B — | $1.56M — | $34.95 — | $35.68 — | $31.58B — | 7.26 | $4.88 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.64 64.29 USD |
+2.59
|
CA$42.51B 31.54B USD | CA$790.96K 586.94K USD | CA$84.97 63.05 USD | CA$87.59 65 USD | CA$42.51B 31.54B USD | 17.02 | CA$5.09 3.78 USD | ||
Fortescue
FSUGY
US
|
$20.41 — |
+0.29
|
$31.42B — | $7.80K — | $20.27 — | $20.41 — | $31.42B — | 10.97 | $1.86 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.50 10.13 USD |
-0.55
|
A$44.64B 31.19B USD | A$8.96M 6.26M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$44.64B 31.19B USD | 10.58 | A$1.37 0.96 USD | ||
Fortescue
FSUMF
US
|
$10.05 — |
+0.5
|
$30.94B — | $40.00K — | $10.00 — | $10.25 — | $30.94B — | 10.80 | $0.93 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.95 125.76 USD |
+0.37
|
€26.62B 30.73B USD | €417.63K 482.09K USD | €107.30 123.86 USD | €109.55 126.46 USD | €26.62B 30.73B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources
TECK
US
|
$61.70 — |
+2.39
|
$30.27B — | $1.37M — | $60.63 — | $62.39 — | $30.27B — | 16.76 | $3.68 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€148.40 171.3 USD |
+1.37
|
€26.09B 30.12B USD | €360.72K 416.39K USD | €145.20 167.61 USD | €148.70 171.65 USD | €26.09B 30.12B USD | 13.08 | €11.34 13.09 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.93 23.69 USD |
+1.35
|
CA$39.19B 29.08B USD | CA$2.96K 2.2K USD | CA$31.55 23.41 USD | CA$32.19 23.89 USD | CA$39.19B 29.08B USD | 145.11 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.06 23.79 USD |
+2.07
|
CA$38.03B 28.22B USD | CA$872.36K 647.34K USD | CA$31.40 23.3 USD | CA$32.21 23.9 USD | CA$38.03B 28.22B USD | 8.80 | CA$3.64 2.7 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Kinross Gold
KGC
US
|
$22.83 — |
+1.92
|
$27.08B — | $1.95M — | $22.38 — | $22.95 — | $27.08B — | 8.68 | $2.63 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.79 3.81 USD |
-0.11
|
R$133.52B 27.06B USD | R$6.30M 1.28M USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$133.52B 27.06B USD | 28.42 | R$0.66 0.13 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.42 2.07 USD |
+0.87
|
₹2.14T 25.87B USD | ₹27.06M 327.33K USD | ₹168.20 2.03 USD | ₹172.45 2.09 USD | ₹2.14T 25.87B USD | 19.36 | ₹8.85 0.11 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 853.25 1070.17 USD |
-2.29
|
CHF 20.60B 25.84B USD | CHF 6.69K 8.39K USD | CHF 834.50 1046.66 USD | CHF 859.50 1078.01 USD | CHF 20.60B 25.84B USD | 40.51 | CHF 21.06 26.41 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.35 17.71 USD |
+2.09
|
A$36.14B 25.24B USD | A$4.70M 3.29M USD | A$24.52 17.13 USD | A$25.42 17.76 USD | A$36.14B 25.24B USD | 21.48 | A$1.18 0.82 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.87K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
