Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde LIN | $463.24 — |
-1.06
|
$221.2B — | $1.89M — | $460.78 — | $466.34 — | $221.2B — | 35.33 | $13.11 — | |
| BHP Group Limited BHP | $60.81 — |
+0.4
|
$155.45B — | $1.37M — | $60.57 — | $61.03 — | $155.45B — | 19.55 | $3.11 — | |
| BHP Group Limited BHPLF | $29 — |
-7.35
|
$154.84B — | $1.44K — | $31.3 — | $31.3 — | $154.84B — | 18.70 | $1.55 — | |
| BHP Group Limited BHP1.F | $27.6 30.17 USD |
-0.05
|
$140.24B 153.3B USD | $8.68K 9.49K USD | $27.58 30.15 USD | $28 30.61 USD | $140.24B 153.3B USD | 19.57 | $1.41 1.54 USD | |
| BHP Group Limited BHP.AX | $44.86 29.69 USD |
+0.63
|
$227.45B 150.54B USD | $6.02M 3.99M USD | $44.64 29.55 USD | $44.97 29.76 USD | $227.45B 150.54B USD | 19.67 | $2.28 1.51 USD | |
| Rio Tinto Group RIO.AX | $121.17 80.2 USD |
-2.03
|
$196.77B 130.23B USD | $1.51M 998.73K USD | $121 80.08 USD | $124 82.07 USD | $196.77B 130.23B USD | 12.54 | $9.66 6.39 USD | |
| Rio Tinto RIO | $69.62 — |
-0.11
|
$114.57B — | $2.38M — | $69.28 — | $69.83 — | $114.57B — | 10.56 | $6.59 — | |
| Rio Tinto Group RIO1.F | $63.47 69.38 USD |
+0.14
|
$102.5B 112.05B USD | $5.07K 5.54K USD | $62.8 68.65 USD | $63.48 69.39 USD | $102.5B 112.05B USD | 10.64 | $5.96 6.52 USD | |
| Rio Tinto Group RIO1.DE | $63.24 69.13 USD |
-0.09
|
$102.26B 111.78B USD | $41.84K 45.74K USD | $63 68.87 USD | $63.44 69.35 USD | $102.26B 111.78B USD | 10.59 | $5.97 6.53 USD | |
| L'Air Liquide S.A. AIQUY | $36.7 — |
-0.68
|
$105.96B — | $10.2K — | $36.67 — | $36.89 — | $105.96B — | 31.63 | $1.16 — | |
| L'Air Liquide S.A. AI.PA | $167.64 183.25 USD |
+0.02
|
$96.62B 105.62B USD | $589.94K 644.88K USD | $165.8 181.24 USD | $168.38 184.06 USD | $96.62B 105.62B USD | 31.87 | $5.26 5.75 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.94 183.58 USD |
+0.35
|
$90.29B 98.69B USD | $62.25K 68.05K USD | $165.88 181.33 USD | $168.36 184.04 USD | $90.29B 98.69B USD | 27.71 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $367.78 — |
-0.95
|
$92.78B — | $805.17K — | $363.85 — | $369.03 — | $92.78B — | 37.52 | $9.8 — | |
| Southern Copper SCCO | $117.57 — |
-0.32
|
$92.36B — | $767.53K — | $117.16 — | $118.54 — | $92.36B — | 33.59 | $3.5 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,142 41.46 USD |
+1.98
|
$12.19T 82.26B USD | $4.28M 28.88K USD | $6,141 41.45 USD | $6,209 41.91 USD | $12.19T 82.26B USD | 24.05 | $255.38 1.72 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.52 — |
-1.2
|
$81.43B — | $31.8K — | $20.43 — | $20.77 — | $81.43B — | 23.58 | $0.87 — | |
| Shin-Etsu Chemical SHECF | $39.08 — |
+2.38
|
$81.38B — | $71 — | $39.08 — | $39.08 — | $81.38B — | 22.45 | $1.74 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $50.55 — |
-0.99
|
$78.16B — | $52.17K — | $50.08 — | $51.17 — | $78.16B — | 34.38 | $1.47 — | |
| Freeport-McMoRan FCX | $50.79 — |
+0.47
|
$72.98B — | $7.84M — | $50.04 — | $51.19 — | $72.98B — | 38.18 | $1.33 — | |
| Freeport-McMoRan Inc. FPMB.DE | $46.27 50.58 USD |
+0.87
|
$66.48B 72.68B USD | $603 659.16 USD | $45.75 50.01 USD | $46.28 50.58 USD | $66.48B 72.68B USD | 38.23 | $1.21 1.32 USD | |
| Ecolab ECL | $249.05 — |
-0.78
|
$70.86B — | $716.88K — | $247.74 — | $250.05 — | $70.86B — | 41.85 | $5.95 — | |
| Glencore GLCNF | $5.73 — |
+1.06
|
$69.89B — | $5.44K — | $5.73 — | $5.73 — | $69.89B — | 0 | -$0.04 — | |
| Air Products and Chemicals APD | $312.69 — |
+9.52
|
$69.52B — | $4.24M — | $301.3 — | $313 — | $69.52B — | 27.16 | $11.51 — | |
| Glencore plc 8GC.F | $5.22 5.71 USD |
+0.75
|
$63.51B 69.42B USD | $10.62K 11.61K USD | $5.17 5.65 USD | $5.22 5.71 USD | $63.51B 69.42B USD | 0 | -$0.04 -0.04 USD | |
| Glencore plc GLNCY | $11.4 — |
+0.26
|
$69.35B — | $85.85K — | $11.36 — | $11.46 — | $69.35B — | 0 | -$0.08 — | |
| Zijin Mining Group Company ZIJMF | $2.35 — |
0
|
$67.31B — | $20K — | $2.35 — | $2.35 — | $67.31B — | 16.78 | $0.14 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
-0.54
|
$519.89B 66.48B USD | $39.18M 5.01M USD | $18.16 2.32 USD | $19 2.43 USD | $519.89B 66.48B USD | 17.09 | $1.08 0.14 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+3.6
|
$474.36B 65.96B USD | $671.97M 93.43M USD | $17.12 2.38 USD | $18.74 2.61 USD | $474.36B 65.96B USD | 18.51 | $0.98 0.14 USD | |
| Newmont Corporation NGT.TO | $72.24 53.61 USD |
-0.26
|
$82.89B 61.51B USD | $85.89K 63.73K USD | $71.3 52.91 USD | $72.33 53.67 USD | $82.89B 61.51B USD | 0 | -$3.72 -2.7 USD | |
| Newmont NEM | $52.98 — |
-0.67
|
$60.79B — | $4.86M — | $52.4 — | $53.09 — | $60.79B — | 0 | -$2.75 — | |
| Newmont Corporation NMM.DE | $48.21 52.69 USD |
-1.05
|
$55.31B 60.46B USD | $3.98K 4.35K USD | $47.8 52.25 USD | $48.64 53.17 USD | $55.31B 60.46B USD | 0 | -$2.49 -2.7 USD | |
| CRH CRH | $88.73 — |
-0.43
|
$60.35B — | $2.64M — | $87.79 — | $89 — | $60.35B — | 18.48 | $4.8 — | |
| Saudi Basic Industries Corporation 2010.SR | $72.8 19.42 USD |
0
|
$222.3B 59.3B USD | $1.87M 500.05K USD | $72.3 19.29 USD | $73.1 19.5 USD | $222.3B 59.3B USD | 115.55 | $0.63 0.17 USD | |
| Holcim AG 0QKY.IL | $82.58 93.96 USD |
+1.57
|
$49.51B 56.33B USD | $31.8K 36.18K USD | $82 93.3 USD | $82.98 94.41 USD | $49.51B 56.33B USD | 14.36 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $63.03 12.78 USD |
+0.88
|
$269.08B 54.54B USD | $22.41M 4.54M USD | $62.44 12.66 USD | $63.74 12.92 USD | $269.08B 54.54B USD | 5.11 | $12.33 2.5 USD | |
| Holcim AG HCMLY | $19.19 — |
+0.47
|
$54.14B — | $3.21K — | $19.18 — | $19.24 — | $54.14B — | 15.35 | $1.25 — | |
| Holcim AG HOLN.SW | $82.46 93.82 USD |
+0.19
|
$46.33B 52.71B USD | $771.53K 877.83K USD | $81.82 93.09 USD | $82.98 94.41 USD | $46.33B 52.71B USD | 15.47 | $5.33 6.06 USD | |
| Vale S.A. 0LBF.IL | $11.53 — |
-0.43
|
$51.53B — | $26.44K — | $11.42 — | $11.68 — | $51.53B — | 4.90 | $2.35 — | |
| Vale S.A. XVALO.MC | $10.92 11.93 USD |
+1.24
|
$46.6B 50.94B USD | $67.2K 73.46K USD | $10.75 11.75 USD | $10.98 12 USD | $46.6B 50.94B USD | 5.35 | $2.04 2.23 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.63 6.49 USD |
-0.03
|
$853.47B 50.54B USD | $2.58M 152.69K USD | $108.65 6.43 USD | $112.09 6.64 USD | $853.47B 50.54B USD | 12.86 | $8.52 0.5 USD | |
| Vale S.A. CVLC.F | $10.82 11.83 USD |
-0.64
|
$46.19B 50.49B USD | $59.15K 64.66K USD | $10.82 11.83 USD | $11.04 12.07 USD | $46.19B 50.49B USD | 5.30 | $2.04 2.23 USD | |
| Vale VALE | $11.52 — |
+0.61
|
$49.66B — | $30.88M — | $11.44 — | $11.68 — | $49.66B — | 5.12 | $2.25 — | |
| Sika AG SXYAY | $30.75 — |
-0.81
|
$49.53B — | $22.26K — | $30.7 — | $30.89 — | $49.53B — | 34.16 | $0.9 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.45 12.93 USD |
-0.21
|
$184.21B 49.14B USD | $3.63M 969.55K USD | $47.15 12.58 USD | $49.85 13.3 USD | $184.21B 49.14B USD | 69.21 | $0.7 0.19 USD | |
| Sika AG 0Z4C.IL | $262.25 298.38 USD |
-1.8
|
$43.17B 49.12B USD | $4.08K 4.65K USD | $261.9 297.99 USD | $266.7 303.45 USD | $43.17B 49.12B USD | 42.78 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $263.7 300.03 USD |
-0.57
|
$42.31B 48.13B USD | $252.32K 287.09K USD | $262 298.1 USD | $266.5 303.22 USD | $42.31B 48.13B USD | 34.51 | $7.64 8.69 USD | |
| Givaudan SA GVDNY | $102.77 — |
-0.63
|
$47.69B — | $11.18K — | $102.51 — | $103.58 — | $47.69B — | 39.22 | $2.62 — | |
| BASF SE BAS.DE | $48.33 52.83 USD |
+0.19
|
$43.13B 47.15B USD | $1.65M 1.81M USD | $47.73 52.17 USD | $48.44 52.95 USD | $43.13B 47.15B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BASFY | $13.2 — |
-0.3
|
$47.13B — | $6.2K — | $13.13 — | $13.24 — | $47.13B — | 0 | -$0.01 — | |
| BASF SE BAS.F | $48.13 52.61 USD |
-0.35
|
$42.96B 46.96B USD | $7.55K 8.26K USD | $47.75 52.19 USD | $48.38 52.89 USD | $42.96B 46.96B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE 0BFA.IL | $48.02 52.49 USD |
-0.17
|
$42.86B 46.85B USD | $435.3K 475.84K USD | $47.74 52.18 USD | $48.42 52.92 USD | $42.86B 46.85B USD | 192.06 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $4,389 4993.74 USD |
-1.01
|
$40.49B 46.07B USD | $12.13K 13.8K USD | $4,389 4993.74 USD | $4,448 5060.87 USD | $40.49B 46.07B USD | 39.43 | $111.29 126.62 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.72 — |
-0.52
|
$44.53B — | $751 — | $5.7 — | $5.72 — | $44.53B — | 13.00 | $0.44 — | |
| Fortescue Ltd FSUMF | $13.9 — |
+2.96
|
$42.91B — | $300 — | $13.6 — | $13.9 — | $42.91B — | 7.55 | $1.84 — | |
| Fortescue FSUGY | $27.55 — |
+2.04
|
$42.46B — | $14.63K — | $27.55 — | $27.73 — | $42.46B — | 7.46 | $3.69 — | |
| Newmont Corporation 0R28.IL | $52.83 — |
-0.93
|
$41.99B — | $15.1K — | $52.39 — | $53 — | $41.99B — | 0 | -$0.98 — | |
| Fortescue Ltd FVJ.F | $12.45 13.61 USD |
-0.16
|
$38.33B 41.9B USD | $5.28K 5.78K USD | $12.45 13.61 USD | $12.8 13.99 USD | $38.33B 41.9B USD | 7.45 | $1.67 1.83 USD | |
| Fortescue Ltd FMG.AX | $20.35 13.47 USD |
+2.99
|
$62.66B 41.47B USD | $8.5M 5.63M USD | $19.9 13.17 USD | $20.5 13.57 USD | $62.66B 41.47B USD | 7.53 | $2.7 1.79 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.32 12.7 USD |
+6.92
|
$286.72B 39.87B USD | $47.28M 6.57M USD | $87.08 12.11 USD | $92.97 12.93 USD | $286.72B 39.87B USD | 17.46 | $5.23 0.73 USD | |
| Corteva CTVA | $57.46 — |
-1.49
|
$39.78B — | $2.22M — | $57.21 — | $58.15 — | $39.78B — | 45.60 | $1.26 — | |
| Agnico Eagle Mines Limited AEM.TO | $106.56 79.07 USD |
-0.38
|
$53.39B 39.62B USD | $613.63K 455.35K USD | $105.22 78.08 USD | $106.77 79.23 USD | $53.39B 39.62B USD | 68.30 | $1.56 1.16 USD | |
| Agnico Eagle Mines AEM | $78.22 — |
-0.76
|
$39.25B — | $2.28M — | $77.27 — | $78.37 — | $39.25B — | 67.43 | $1.16 — | |
| Anglo American plc NGLOY | $15.96 — |
-0.25
|
$38.87B — | $11.07K — | $15.87 — | $16 — | $38.87B — | 0 | -$0.68 — | |
| Anglo American plc NGLB.DE | $29.13 31.84 USD |
+1.18
|
$35.46B 38.76B USD | $4.83K 5.28K USD | $28.8 31.48 USD | $29.17 31.89 USD | $35.46B 38.76B USD | 0 | -$1.23 -1.3 USD | |
| Dow DOW | $54.62 — |
-1.3
|
$38.28B — | $3.06M — | $54.23 — | $55.14 — | $38.28B — | 33.71 | $1.62 — | |
| Nucor NUE | $152.75 — |
+0.87
|
$36.25B — | $1.21M — | $150 — | $153.4 — | $36.25B — | 10.99 | $13.89 — | |
| DuPont de Nemours, Inc. DD | $85.94 — |
-1.83
|
$35.88B — | $2.71M — | $85.44 — | $86.86 — | $35.88B — | 110.17 | $0.78 — | |
| Asian Paints Limited ASIANPAINT.NS | $3,062.25 37.05 USD |
-0.33
|
$2.94T 35.52B USD | $909.75K 11.01K USD | $3,038 36.75 USD | $3,098.55 37.49 USD | $2.94T 35.52B USD | 57.94 | $52.85 0.64 USD | |
| Barrick Gold Corporation ABX.TO | $27.11 20.12 USD |
-0.59
|
$47.52B 35.26B USD | $2.47M 1.83M USD | $26.89 19.95 USD | $27.22 20.2 USD | $47.52B 35.26B USD | 23.37 | $1.16 0.86 USD | |
| Barrick Gold GOLD | $19.88 — |
-1.14
|
$34.87B — | $12.5M — | $19.76 — | $19.98 — | $34.87B — | 23.11 | $0.86 — | |
| Barrick Gold Corporation ABR.DE | $18.13 19.82 USD |
-1.02
|
$31.78B 34.74B USD | $27.14K 29.66K USD | $18 19.68 USD | $18.39 20.1 USD | $31.78B 34.74B USD | 23.24 | $0.78 0.85 USD | |
| Barrick Gold Corporation ABR.F | $18.1 19.79 USD |
-1.15
|
$31.73B 34.69B USD | $15.57K 17.02K USD | $18.09 19.77 USD | $18.35 20.06 USD | $31.73B 34.69B USD | 23.21 | $0.78 0.85 USD | |
| Novonesis A/S NVZMY | $68.68 — |
+0.87
|
$32.01B — | $105 — | $68.38 — | $68.68 — | $32.01B — | 66.67 | $1.03 — | |
| Martin Marietta Materials MLM | $518.65 — |
-1.04
|
$31.7B — | $362.96K — | $516.13 — | $521.2 — | $31.7B — | 15.60 | $33.23 — | |
| Vulcan Materials Company VMC | $238.03 — |
-1.41
|
$31.43B — | $965.39K — | $237.33 — | $240.3 — | $31.43B — | 34.34 | $6.93 — | |
| LyondellBasell Industries LYB | $95.39 — |
-1.41
|
$31.01B — | $1.53M — | $95.16 — | $96.52 — | $31.01B — | 13.41 | $7.11 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,018.75 12.33 USD |
-1.45
|
$2.48T 30.04B USD | $2.71M 32.77K USD | $1,012.5 12.25 USD | $1,044.1 12.63 USD | $2.48T 30.04B USD | 33.98 | $29.98 0.36 USD | |
| PPG Industries PPG | $128.75 — |
+0.14
|
$30.04B — | $794.04K — | $127.12 — | $128.85 — | $30.04B — | 21.14 | $6.09 — | |
| Wheaton Precious Metals Corp. WPM.TO | $81.23 60.28 USD |
-0.81
|
$36.85B 27.34B USD | $552.46K 409.96K USD | $80.44 59.69 USD | $81.66 60.6 USD | $36.85B 27.34B USD | 47.78 | $1.7 1.26 USD | |
| Wheaton Precious Metals WPM | $59.63 — |
-1.13
|
$27.11B — | $930.28K — | $59.07 — | $60.14 — | $27.11B — | 47.32 | $1.26 — | |
| Teck Resources Limited TECK-B.TO | $69.69 51.71 USD |
-0.87
|
$36.21B 26.87B USD | $1.62M 1.2M USD | $68.93 51.15 USD | $70.48 52.3 USD | $36.21B 26.87B USD | 24.97 | $2.79 2.07 USD | |
| Teck Resources TECK | $51.14 — |
-1.31
|
$26.6B — | $2.19M — | $50.58 — | $51.8 — | $26.6B — | 24.70 | $2.07 — | |
| Klabin S.A. KLBN11.SA | $21.38 4.33 USD |
+0.28
|
$128.98B 26.14B USD | $3.8M 770.85K USD | $21.16 4.29 USD | $21.49 4.36 USD | $128.98B 26.14B USD | 32.34 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.28 1.06 USD |
+0.61
|
$202.96B 25.95B USD | $25.96M 3.32M USD | $8.22 1.05 USD | $8.49 1.09 USD | $202.96B 25.95B USD | 12.54 | $0.66 0.08 USD | |
| CMOC CMCLF | $1.05 — |
-4.55
|
$25.93B — | $567 — | $1.05 — | $1.1 — | $25.93B — | 11.66 | $0.09 — | |
| International Flavors & Fragrances IFF | $100.79 — |
+0.32
|
$25.77B — | $1.21M — | $99.61 — | $100.88 — | $25.77B — | 0 | -$9.22 — | |
| CMOC Group Limited 603993.SS | $8.7 1.21 USD |
+3.94
|
$183.07B 25.45B USD | $499.14M 69.4M USD | $8.22 1.14 USD | $8.89 1.24 USD | $183.07B 25.45B USD | 14.49 | $0.6 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $495.4 5.99 USD |
-4.22
|
$2.09T 25.34B USD | $1.94M 23.43K USD | $490.5 5.93 USD | $524 6.34 USD | $2.09T 25.34B USD | 25.74 | $19.24 0.23 USD | |
| Tata Steel Limited TATASTEEL.NS | $164.36 1.99 USD |
-1.43
|
$2.05T 24.82B USD | $48.77M 590.02K USD | $162.33 1.96 USD | $167.95 2.03 USD | $2.05T 24.82B USD | 0 | -$3.37 -0.04 USD | |
| Nutrien Ltd. NTR.TO | $67.61 50.17 USD |
-0.01
|
$33.45B 24.82B USD | $3.18M 2.36M USD | $67.49 50.08 USD | $68.44 50.79 USD | $33.45B 24.82B USD | 31.30 | $2.16 1.6 USD | |
| Tata Steel Limited TATASTEEL.BO | $164.3 1.99 USD |
-1.47
|
$2.05T 24.81B USD | $4.06M 49.07K USD | $162.3 1.96 USD | $167.95 2.03 USD | $2.05T 24.81B USD | 0 | -$3.37 -0.04 USD | |
| Nutrien NTR | $49.61 — |
-0.42
|
$24.59B — | $2.02M — | $49.53 — | $50.33 — | $24.59B — | 31.00 | $1.6 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.34 25.51 USD |
+0.5
|
$22.25B 24.32B USD | $266.93K 291.79K USD | $22.99 25.13 USD | $24.3 26.56 USD | $22.25B 24.32B USD | 4.81 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.6 — |
-1.26
|
$24.13B — | $1.05K — | $19.05 — | $19.7 — | $24.13B — | 122.50 | $0.16 — | |
| Vedanta Limited VEDL.NS | $500.3 6.05 USD |
-1.65
|
$1.95T 23.64B USD | $15.75M 190.52K USD | $491.35 5.94 USD | $513.8 6.22 USD | $1.95T 23.64B USD | 36.01 | $13.89 0.17 USD | |
| Vedanta Limited VEDL.BO | $500.15 6.05 USD |
-1.72
|
$1.95T 23.62B USD | $1.36M 16.44K USD | $491.05 5.94 USD | $514 6.22 USD | $1.95T 23.62B USD | 36.00 | $13.89 0.17 USD | |
| Franco-Nevada Corporation FNV.TO | $164.04 121.73 USD |
+0.03
|
$31.57B 23.42B USD | $182.56K 135.47K USD | $162.88 120.87 USD | $164.88 122.35 USD | $31.57B 23.42B USD | 0 | -$4.1 -3.04 USD | |
| Franco-Nevada FNV | $120.4 — |
-0.38
|
$23.2B — | $610.97K — | $119.73 — | $121.27 — | $23.2B — | 0 | -$3.05 — | |
| Heidelberg Materials AG 0MG2.IL | $98.75 107.95 USD |
+1.06
|
$20.47B 22.38B USD | $16.59K 18.13K USD | $97.12 106.17 USD | $100.75 110.13 USD | $20.47B 22.38B USD | 10.07 | $9.8 10.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||