Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Materiais Básicos (7349)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$507.56 — |
-0.25
|
$233.98B — | $1.66M — | $507.13 — | $510.93 — | $233.98B — | 32.76 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.28 40.72 USD |
+2.1
|
€179.30B 206.97B USD | €1.14K 1.31K USD | €34.68 40.03 USD | €35.48 40.95 USD | €179.30B 206.97B USD | 21.25 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$40.50 — |
0
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP
BHP
US
|
$79.13 — |
+1.64
|
$201.11B — | $3.38M — | $78.06 — | $79.42 — | $201.11B — | 20.50 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.62 38.85 USD |
+1.04
|
A$282.71B 197.49B USD | A$6.24M 4.36M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$282.71B 197.49B USD | 19.31 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.42 | A$10.92 7.63 USD | ||
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.73 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.05 86.63 USD |
+0.44
|
€122.06B 140.9B USD | €134.51K 155.27K USD | €74.12 85.56 USD | €75.40 87.04 USD | €122.06B 140.9B USD | 11.85 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.72 — |
+0.36
|
$136.16B — | $2.76M — | $82.84 — | $84.07 — | $136.16B — | 11.34 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.36 202.42 USD |
+0.39
|
€111.91B 129.18B USD | €671.87K 775.56K USD | €173.72 200.53 USD | €175.78 202.91 USD | €111.91B 129.18B USD | 31.59 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$39.09 — |
+0.21
|
$124.73B — | $11.21K — | $39.05 — | $39.23 — | $124.73B — | 30.06 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€97.60 112.66 USD |
-0.62
|
€101.43B 117.08B USD | €2.17K 2.5K USD | €95.93 110.74 USD | €99.09 114.38 USD | €101.43B 117.08B USD | 13.15 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$110.39 — |
+1.4
|
$114.72B — | $7.43M — | $106.96 — | $110.55 — | $114.72B — | 12.80 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €466.63K 538.64K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.59 | CN¥2.37 0.35 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $20.27K — | $64.24 — | $66.48 — | $100.97B — | 44.42 | $1.47 — | ||
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-4.03
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.99 | $7.10 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.62 | HK$2.61 0.33 USD | ||
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.25 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.69 — |
+1.01
|
$88.96B — | $1.46M — | $170.71 — | $176.79 — | $88.96B — | 15.02 | $11.69 — |
|
|
Glencore plc
8GC.F
DE
|
€6.45 7.45 USD |
+0.47
|
€75.58B 87.25B USD | €8.49K 9.8K USD | €6.45 7.45 USD | €6.45 7.45 USD | €75.58B 87.25B USD | 16.53 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.00 — |
-2.24
|
$86.63B — | $8.89K — | $106.88 — | $112.00 — | $86.63B — | 0 | -$0.98 — | ||
Glencore
GLNCY
US
|
$14.33 — |
+0.21
|
$83.96B — | $183.00K — | $14.05 — | $14.35 — | $83.96B — | 15.92 | $0.90 — |
|
|
Glencore
GLCNF
US
|
$7.07 — |
-0.7
|
$82.85B — | $225.00 — | $7.07 — | $7.07 — | $82.85B — | 15.71 | $0.45 — |
|
|
Sherwin-Williams
SHW
US
|
$335.16 — |
-0.56
|
$81.36B — | $1.60M — | $335.02 — | $342.50 — | $81.36B — | 30.89 | $10.85 — |
|
|
Ecolab
ECL
US
|
$288.89 — |
+0.12
|
$80.98B — | $1.36M — | $287.11 — | $290.84 — | $80.98B — | 38.21 | $7.56 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$305.72 — |
-0.47
|
$68.08B — | $1.15M — | $305.52 — | $308.75 — | $68.08B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.40 — |
-0.54
|
$66.82B — | $35.26K — | $18.37 — | $18.50 — | $66.82B — | 21.90 | $0.84 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.01 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 23.07 | ¥251 1.55 USD | ||
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.05 61.24 USD |
-1.49
|
€50.58B 58.39B USD | €314.02K 362.48K USD | €51.98 60 USD | €53.62 61.9 USD | €50.58B 58.39B USD | 10.93 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
+7.29
|
SAR 216.99B 57.89B USD | SAR 2.01M 536.72K USD | SAR 53.15 14.18 USD | SAR 56.20 14.99 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
CRH
CRH
US
|
$85.43 — |
+0.64
|
$56.84B — | $4.66M — | $84.58 — | $85.80 — | $56.84B — | 15.09 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$122.37 — |
+1.22
|
$55.58B — | $1.38M — | $119.10 — | $123.26 — | $55.58B — | 29.06 | $4.21 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$64.38 13.05 USD |
+4.01
|
R$273.99B 55.53B USD | R$92.02M 18.65M USD | R$64.16 13 USD | R$67.99 13.78 USD | R$273.99B 55.53B USD | 24.29 | R$2.65 0.54 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
-1.33
|
€46.41B 53.57B USD | €526.48K 607.73K USD | €51.43 59.36 USD | €52.40 60.49 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
Anglo American
NGLOY
US
|
$24.98 — |
+2.59
|
$53.53B — | $98.93K — | $24.58 — | $25.08 — | $53.53B — | 0 | -$0.59 — |
|
|
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.93 59.94 USD |
-0.46
|
€45.92B 53.01B USD | €5.38K 6.2K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.92B 53.01B USD | 21.63 | €2.40 2.77 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.85 — |
-2.87
|
$52.99B — | $154.99K — | $11.42 — | $12.35 — | $52.99B — | 5.04 | $2.35 — | ||
BASF
BASFY
US
|
$14.63 — |
-0.41
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Vale
VALE
US
|
$12.00 — |
-3.23
|
$51.07B — | $96.16M — | $11.78 — | $12.36 — | $51.07B — | 24.00 | $0.50 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 67.11 84.17 USD |
+1.07
|
CHF 40.24B 50.47B USD | CHF 190.02K 238.33K USD | CHF 66.28 83.13 USD | CHF 67.82 85.06 USD | CHF 40.24B 50.47B USD | 11.67 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.34
|
CHF 38.24B 47.96B USD | CHF 880.00 1.1K USD | CHF 3,938.00 4939.17 USD | CHF 3,985.00 4998.12 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 66.88 83.88 USD |
+0.12
|
CHF 36.99B 46.4B USD | CHF 1.28M 1.6M USD | CHF 66.30 83.16 USD | CHF 67.88 85.14 USD | CHF 36.99B 46.4B USD | 95.54 | CHF 0.70 0.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$323.52 240.07 USD |
+0.98
|
CA$62.39B 46.3B USD | CA$184.58K 136.97K USD | CA$319.35 236.97 USD | CA$327.19 242.79 USD | CA$62.39B 46.3B USD | 30.60 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.86 61.02 USD |
-0.83
|
€39.75B 45.88B USD | €108.95K 125.76K USD | €52.72 60.86 USD | €53.70 61.99 USD | €39.75B 45.88B USD | 26.03 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,940.00 4941.68 USD |
-1.33
|
CHF 36.37B 45.62B USD | CHF 15.56K 19.52K USD | CHF 3,938.00 4939.17 USD | CHF 3,995.00 5010.66 USD | CHF 36.37B 45.62B USD | 38.23 | CHF 103.04 129.24 USD | ||
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 30.15 | $7.65 — |
|
|
Holcim
HCMLY
US
|
$16.06 — |
-0.5
|
$44.42B — | $10.59K — | $16.04 — | $16.15 — | $44.42B — | 94.47 | $0.17 — |
|
|
Givaudan
GVDNY
US
|
$95.31 — |
-1.56
|
$43.99B — | $1.19K — | $95.25 — | $95.67 — | $43.99B — | 36.79 | $2.59 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 11.01 | CN¥1.25 0.18 USD | ||
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.40 | $7.46 — |
|
|
Antofagasta
ANFGF
US
|
$42.00 — |
-8.58
|
$41.41B — | $361.00 — | $42.00 — | $42.00 — | $41.41B — | 25.00 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.70 — |
+6.25
|
$40.93B — | $1.80K — | $1.70 — | $1.70 — | $40.93B — | 9.44 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,260.00 15.24 USD |
+6.28
|
₹3.08T 37.21B USD | ₹3.10M 37.45K USD | ₹1,186.70 14.36 USD | ₹1,260.00 15.24 USD | ₹3.08T 37.21B USD | 10.83 | ₹116.30 1.41 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 176.15 220.93 USD |
-2.1
|
CHF 29.00B 36.37B USD | CHF 46.49K 58.31K USD | CHF 175.50 220.12 USD | CHF 179.50 225.13 USD | CHF 29.00B 36.37B USD | 28.73 | CHF 6.13 7.69 USD | ||
Martin Marietta Materials
MLM
US
|
$503.92 — |
-0.64
|
$35.79B — | $1.13M — | $502.76 — | $511.49 — | $35.79B — | 32.76 | $15.38 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
-2.22
|
CHF 28.27B 35.46B USD | CHF 416.33K 522.17K USD | CHF 175.50 220.12 USD | CHF 179.45 225.07 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.78 169.43 USD |
+0.07
|
€30.43B 35.12B USD | €37.83K 43.67K USD | €145.90 168.42 USD | €150.05 173.21 USD | €30.43B 35.12B USD | 14.97 | €9.80 11.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.42 1.59 USD |
-4.53
|
HK$265.72B 33.98B USD | HK$49.54M 6.33M USD | HK$12.22 1.56 USD | HK$13.00 1.66 USD | HK$265.72B 33.98B USD | 9.06 | HK$1.37 0.18 USD | ||
Sika
SXYAY
US
|
$21.17 — |
-3.07
|
$33.96B — | $8.93K — | $21.16 — | $21.40 — | $33.96B — | 25.81 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.86 71.13 USD |
-1.81
|
CA$45.75B 33.95B USD | CA$2.88M 2.14M USD | CA$95.33 70.74 USD | CA$98.16 72.84 USD | CA$45.75B 33.95B USD | 14.03 | CA$6.83 5.07 USD | ||
Vulcan Materials
VMC
US
|
$261.48 — |
-0.08
|
$33.88B — | $1.06M — | $260.14 — | $263.96 — | $33.88B — | 30.83 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$237.55 — |
-1.65
|
$33.78B — | $1.49M — | $231.06 — | $245.09 — | $33.78B — | 17.54 | $13.54 — |
|
|
Novozymes
NVZMY
US
|
$70.12 — |
-2.53
|
$32.70B — | $1.18K — | $70.08 — | $70.51 — | $32.70B — | 44.10 | $1.59 — |
|
|
Nutrien
NTR
US
|
$68.22 — |
-2.18
|
$32.56B — | $2.10M — | $67.97 — | $69.92 — | $32.56B — | 13.80 | $4.94 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.58 10.19 USD |
+2.17
|
A$44.89B 31.36B USD | A$6.32M 4.41M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.89B 31.36B USD | 10.41 | A$1.40 0.98 USD | ||
Gold Fields
GFI
US
|
$35.20 — |
+1.76
|
$31.36B — | $3.48M — | $34.42 — | $35.38 — | $31.36B — | 7.21 | $4.88 — |
|
|
Fortescue
FSUGY
US
|
$20.35 — |
+1.6
|
$31.33B — | $15.41K — | $20.35 — | $20.50 — | $31.33B — | 10.94 | $1.86 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Fortescue
FSUMF
US
|
$10.00 — |
-4.76
|
$30.79B — | $5.00 — | $10.00 — | $10.00 — | $30.79B — | 10.75 | $0.93 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.45 62.67 USD |
+2.14
|
CA$41.43B 30.74B USD | CA$1.14M 842.7K USD | CA$82.84 61.47 USD | CA$84.94 63.03 USD | CA$41.43B 30.74B USD | 16.59 | CA$5.09 3.78 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.55 125.3 USD |
-0.32
|
€26.53B 30.62B USD | €428.24K 494.33K USD | €107.70 124.32 USD | €109.15 126 USD | €26.53B 30.62B USD | 0 | -€5.36 -6.1 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.40 168.99 USD |
-0.95
|
€25.74B 29.71B USD | €413.17K 476.94K USD | €145.90 168.42 USD | €150.00 173.15 USD | €25.74B 29.71B USD | 12.78 | €11.45 13.22 USD | ||
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.50 23.37 USD |
+1.53
|
CA$38.67B 28.7B USD | CA$67.00 49.72 USD | CA$30.68 22.77 USD | CA$31.56 23.42 USD | CA$38.67B 28.7B USD | 143.18 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.62 | CA$3.64 2.7 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.81 3.81 USD |
+3.24
|
R$133.67B 27.09B USD | R$22.09M 4.48M USD | R$17.58 3.56 USD | R$19.17 3.89 USD | R$133.67B 27.09B USD | 28.45 | R$0.66 0.13 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,322.00 28.09 USD |
+0.65
|
₹2.23T 26.93B USD | ₹845.53K 10.23K USD | ₹2,233.50 27.02 USD | ₹2,322.00 28.09 USD | ₹2.23T 26.93B USD | 46.73 | ₹49.68 0.6 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 873.25 1095.26 USD |
-0.63
|
CHF 21.08B 26.44B USD | CHF 3.89K 4.88K USD | CHF 862.50 1081.78 USD | CHF 875.00 1097.45 USD | CHF 21.08B 26.44B USD | 41.46 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.91K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.70 6.02 USD |
+0.14
|
₹2.10T 25.44B USD | ₹227.94K 2.76K USD | ₹490.40 5.93 USD | ₹498.60 6.03 USD | ₹2.10T 25.44B USD | 17.81 | ₹27.93 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
