Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Materiais Básicos (7348)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$523.30 — |
-0.27
|
$240.24B — | $1.45M — | $522.36 — | $533.38 — | $240.24B — | 34.74 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.21 41.8 USD |
+0.82
|
€184.05B 212.46B USD | €1.60K 1.85K USD | €36.21 41.8 USD | €36.69 42.35 USD | €184.05B 212.46B USD | 21.81 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.00 41.22 USD |
+6.19
|
A$299.89B 209.5B USD | A$10.31M 7.2M USD | A$57.17 39.94 USD | A$59.00 41.22 USD | A$299.89B 209.5B USD | 20.70 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$80.47 — |
+0.41
|
$204.51B — | $2.95M — | $77.84 — | $82.19 — | $204.51B — | 20.84 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.95 — |
+2.7
|
$203.06B — | $1.25K — | $40.50 — | $40.50 — | $203.06B — | 20.69 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$153.04 106.91 USD |
+6.98
|
A$248.90B 173.87B USD | A$2.30M 1.61M USD | A$148.30 103.6 USD | A$153.60 107.3 USD | A$248.90B 173.87B USD | 14.04 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$168.38 — |
-4.78
|
$143.68B — | $643.72K — | $162.19 — | $178.17 — | $143.68B — | 22.42 | $7.51 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.42 87.06 USD |
+1.07
|
€122.67B 141.6B USD | €58.19K 67.16K USD | €74.08 85.51 USD | €76.92 88.79 USD | €122.67B 141.6B USD | 11.91 | €6.33 7.31 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.72 219 USD |
+1.26
|
€121.07B 139.76B USD | €1.51M 1.75M USD | €187.60 216.55 USD | €190.90 220.36 USD | €121.07B 139.76B USD | 34.18 | €5.55 6.41 USD | ||
Rio Tinto
RIO
US
|
$84.66 — |
+0.12
|
$137.70B — | $1.80M — | $83.07 — | $86.22 — | $137.70B — | 11.47 | $7.38 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.53 — |
+0.69
|
$135.71B — | $3.40K — | $42.53 — | $42.78 — | $135.71B — | 32.71 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€105.76 122.08 USD |
+3
|
€109.91B 126.87B USD | €10.52K 12.14K USD | €102.84 118.71 USD | €108.78 125.57 USD | €109.91B 126.87B USD | 14.25 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$119.83 — |
+1.46
|
$124.53B — | $5.36M — | $115.16 — | $122.86 — | $124.53B — | 13.90 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€189.67 218.94 USD |
+0.62
|
€101.97B 117.7B USD | €34.69K 40.05K USD | €187.64 216.6 USD | €190.86 220.32 USD | €101.97B 117.7B USD | 31.29 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$220.14 13.03 USD |
-2.25
|
MX$1.72T 102B USD | MX$1.25M 73.84K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.72T 102B USD | 13.28 | MX$16.57 0.98 USD | ||
Zijin Mining
ZIJMY
US
|
$75.62 — |
-1.02
|
$100.54B — | $500.00 — | $75.62 — | $76.00 — | $100.54B — | 9.95 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.54 195.33 USD |
+2.04
|
CA$133.07B 98.75B USD | CA$523.81K 353.9K USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$133.07B 98.75B USD | 15.45 | CA$17.03 12.64 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.07 — |
+3.07
|
$95.59B — | $1.66M — | $180.25 — | $190.96 — | $95.59B — | 15.40 | $12.27 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
+3.56
|
$92.59B — | $69.28K — | $115.14 — | $122.89 — | $92.59B — | 0 | -$0.98 — | ||
Grupo México
GMBXF
US
|
$11.80 — |
-3.28
|
$92.34B — | $795.00 — | $11.80 — | $12.10 — | $92.34B — | 12.55 | $0.94 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-5.25
|
$90.69B — | $59.35K — | $56.81 — | $63.79 — | $90.69B — | 39.89 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.56 60.67 USD |
-4.07
|
€75.48B 87.13B USD | €5.42K 6.25K USD | €50.59 58.4 USD | €56.39 65.09 USD | €75.48B 87.13B USD | 25.63 | €2.05 2.37 USD | ||
Ecolab
ECL
US
|
$306.67 — |
-2.65
|
$86.01B — | $844.94K — | $306.54 — | $318.93 — | $86.01B — | 41.72 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$353.25 — |
-2.82
|
$85.34B — | $762.27K — | $352.03 — | $371.12 — | $85.34B — | 32.49 | $10.87 — |
|
|
Freeport-McMoRan
FCX
US
|
$57.81 — |
-7.65
|
$83.02B — | $6.91M — | $57.72 — | $63.31 — | $83.02B — | 24.28 | $2.38 — |
|
|
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-2.62
|
€69.70B 80.46B USD | €35.91K 41.45K USD | €5.95 6.87 USD | €6.16 7.11 USD | €69.70B 80.46B USD | 15.25 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.81 — |
+0.15
|
$79.78B — | $500.00 — | $6.99 — | $6.99 — | $79.78B — | 15.13 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.30 — |
-2.13
|
$77.90B — | $7.36K — | $13.21 — | $13.60 — | $77.90B — | 14.77 | $0.90 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.14 42.13 USD |
+0.12
|
CA$93.45B 69.35B USD | CA$2.58M 1.75M USD | CA$54.65 40.55 USD | CA$58.06 43.08 USD | CA$93.45B 69.35B USD | 10.61 | CA$5.35 3.97 USD | ||
Air Products and Chemicals
APD
US
|
$309.75 — |
-2.86
|
$68.98B — | $1.05M — | $307.02 — | $324.00 — | $68.98B — | 0 | -$0.21 — |
|
|
Barrick Mining
B
US
|
$40.62 — |
+1.22
|
$66.86B — | $6.30M — | $39.03 — | $41.53 — | $66.86B — | 10.49 | $3.87 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
CRH
CRH
US
|
$94.88 — |
-3.97
|
$63.12B — | $2.67M — | $94.24 — | $100.17 — | $63.12B — | 17.86 | $5.31 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.35 — |
-6.57
|
$63.01B — | $9.89K — | $17.35 — | $18.11 — | $63.01B — | 20.65 | $0.84 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.16 65.98 USD |
+0.56
|
€54.50B 62.91B USD | €385.30K 444.76K USD | €56.68 65.43 USD | €58.74 67.81 USD | €54.50B 62.91B USD | 11.78 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.92 137.22 USD |
+0.65
|
CA$83.98B 62.32B USD | CA$618.45K 458.93K USD | CA$178.60 132.53 USD | CA$190.77 141.56 USD | CA$83.98B 62.32B USD | 29.68 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.05 15.75 USD |
+1.99
|
SAR 229.22B 61.15B USD | SAR 2.19M 583.81K USD | SAR 58.80 15.69 USD | SAR 60.20 16.06 USD | SAR 229.22B 61.15B USD | 29.82 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$132.35 — |
+0.65
|
$60.11B — | $1.46M — | $127.59 — | $136.44 — | $60.11B — | 29.34 | $4.51 — |
|
|
BASF SE
0BFA.IL
GB
|
€56.47 65.19 USD |
+4.38
|
€50.40B 58.18B USD | €466.66K 538.68K USD | €54.38 62.77 USD | €56.53 65.25 USD | €50.40B 58.18B USD | 225.87 | €0.25 0.29 USD | ||
Nucor
NUE
US
|
$254.10 — |
-5.15
|
$57.65B — | $1.08M — | $250.54 — | $271.24 — | $57.65B — | 16.18 | $15.70 — |
|
|
BASF SE
BAS.DE
DE
|
€56.42 65.13 USD |
+3.9
|
€49.89B 57.59B USD | €1.59M 1.84M USD | €54.33 62.71 USD | €56.42 65.13 USD | €49.89B 57.59B USD | 25.07 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€55.98 64.62 USD |
+3.32
|
€49.50B 57.14B USD | €18.94K 21.87K USD | €54.15 62.51 USD | €55.99 64.63 USD | €49.50B 57.14B USD | 24.87 | €2.25 2.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.52 93.47 USD |
+3.36
|
CHF 44.68B 56.04B USD | CHF 557.09K 698.72K USD | CHF 73.86 92.64 USD | CHF 75.80 95.07 USD | CHF 44.68B 56.04B USD | 12.95 | CHF 5.75 7.21 USD | ||
BASF
BASFY
US
|
$15.77 — |
+3
|
$55.78B — | $20.02K — | $15.72 — | $15.87 — | $55.78B — | 24.26 | $0.65 — |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.22 12.61 USD |
-0.21
|
R$264.79B 53.67B USD | R$5.47M 1.11M USD | R$62.18 12.6 USD | R$63.11 12.79 USD | R$264.79B 53.67B USD | 74.96 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.90 — |
-4.49
|
$53.36B — | $16.14K — | $24.78 — | $26.27 — | $53.36B — | 0 | -$0.59 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€10.47 12.09 USD |
+1.12
|
€44.56B 51.43B USD | €11.93K 13.78K USD | €10.42 12.03 USD | €10.97 12.66 USD | €44.56B 51.43B USD | 74.78 | €0.14 0.16 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.84 92.61 USD |
+0.68
|
CHF 40.84B 51.23B USD | CHF 2.14M 2.68M USD | CHF 73.80 92.56 USD | CHF 75.82 95.1 USD | CHF 40.84B 51.23B USD | 105.48 | CHF 0.70 0.88 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.35 — |
0
|
$50.75B — | $48.34K — | $11.32 — | $11.61 — | $50.75B — | 4.82 | $2.35 — | ||
Holcim
HCMLY
US
|
$18.13 — |
+0.17
|
$50.14B — | $9.62K — | $18.09 — | $18.47 — | $50.14B — | 100.72 | $0.18 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 4,122.00 5169.95 USD |
+1.88
|
CHF 39.56B 49.62B USD | CHF 714.00 895.52 USD | CHF 4,066.00 5099.71 USD | CHF 4,134.00 5185 USD | CHF 39.56B 49.62B USD | 44.06 | CHF 93.55 117.33 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.89 255.19 USD |
+1.6
|
CA$66.32B 49.21B USD | CA$109.11K 80.97K USD | CA$339.60 252 USD | CA$352.18 261.34 USD | CA$66.32B 49.21B USD | 32.53 | CA$10.57 7.84 USD | ||
Vale
VALE
US
|
$11.47 — |
+0.39
|
$48.83B — | $16.21M — | $11.32 — | $11.60 — | $48.83B — | 71.71 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$249.41 — |
+3
|
$48.18B — | $492.70K — | $242.53 — | $251.99 — | $48.18B — | 32.65 | $7.65 — |
|
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
-0.51
|
€41.18B 47.53B USD | €277.85K 320.73K USD | €52.80 60.95 USD | €58.70 67.76 USD | €41.18B 47.53B USD | 26.97 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,105.00 5148.63 USD |
+0.79
|
CHF 37.89B 47.53B USD | CHF 19.12K 23.98K USD | CHF 4,090.00 5129.81 USD | CHF 4,137.00 5188.76 USD | CHF 37.89B 47.53B USD | 39.97 | CHF 102.70 128.81 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 26.87 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.12 62.47 USD |
-1.81
|
€40.69B 46.98B USD | €1.10M 1.27M USD | €54.04 62.38 USD | €58.78 67.85 USD | €40.69B 46.98B USD | 26.66 | €2.03 2.34 USD | ||
Givaudan
GVDNY
US
|
$100.86 — |
+1.13
|
$46.55B — | $866.00 — | $100.57 — | $100.86 — | $46.55B — | 38.94 | $2.59 — |
|
|
ArcelorMittal
MT
US
|
$60.84 — |
-2.64
|
$45.75B — | $1.57M — | $59.21 — | $64.31 — | $45.75B — | 25.67 | $2.37 — |
|
|
AngloGold Ashanti
AU
US
|
$89.01 — |
+1.25
|
$45.02B — | $1.88M — | $83.92 — | $90.05 — | $45.02B — | 11.93 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€177.70 205.13 USD |
+3.51
|
€36.84B 42.52B USD | €83.21K 96.06K USD | €175.40 202.47 USD | €179.60 207.32 USD | €36.84B 42.52B USD | 18.13 | €9.80 11.31 USD | ||
Antofagasta
ANFGF
US
|
$42.59 — |
+2.5
|
$41.99B — | $200.00 — | $42.59 — | $43.10 — | $41.99B — | 25.35 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.48 237.65 USD |
+1.76
|
CHF 31.19B 39.12B USD | CHF 185.37K 232.49K USD | CHF 187.10 234.67 USD | CHF 192.05 240.88 USD | CHF 31.19B 39.12B USD | 30.90 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 188.75 236.74 USD |
+1.26
|
CHF 30.28B 37.98B USD | CHF 581.43K 729.24K USD | CHF 187.15 234.73 USD | CHF 192.05 240.88 USD | CHF 30.28B 37.98B USD | 29.12 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$528.34 — |
-5.07
|
$37.52B — | $455.91K — | $528.32 — | $571.63 — | $37.52B — | 39.42 | $13.40 — |
|
|
Sika
SXYAY
US
|
$23.13 — |
+0.78
|
$37.11B — | $344.00 — | $23.04 — | $23.24 — | $37.11B — | 28.20 | $0.82 — |
|
|
Vulcan Materials
VMC
US
|
$285.73 — |
-4.02
|
$36.67B — | $438.43K — | $285.33 — | $303.00 — | $36.67B — | 33.81 | $8.45 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€179.60 207.32 USD |
+4.72
|
€31.57B 36.45B USD | €337.68K 389.79K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.57B 36.45B USD | 15.68 | €11.45 13.22 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.65 74.69 USD |
+0.29
|
CA$48.03B 35.64B USD | CA$515.65K 382.64K USD | CA$96.01 71.25 USD | CA$103.01 76.44 USD | CA$48.03B 35.64B USD | 14.73 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.80 1.64 USD |
-0.85
|
HK$273.85B 35.01B USD | HK$43.96M 5.62M USD | HK$12.55 1.6 USD | HK$13.33 1.7 USD | HK$273.85B 35.01B USD | 8.88 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$72.02 — |
-0.07
|
$34.37B — | $1.44M — | $68.58 — | $73.67 — | $34.37B — | 14.57 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Gold Fields
GFI
US
|
$38.06 — |
+3.56
|
$33.91B — | $2.56M — | $36.11 — | $38.75 — | $33.91B — | 7.79 | $4.88 — |
|
|
Fortescue
FSUMF
US
|
$10.98 — |
+7.02
|
$33.81B — | $100.00 — | $10.98 — | $10.98 — | $33.81B — | 11.80 | $0.93 — |
|
|
Novozymes
NVZMY
US
|
$72.29 — |
+5.3
|
$33.70B — | $4.24K — | $72.14 — | $73.56 — | $33.70B — | 45.46 | $1.59 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$15.49 10.82 USD |
+9.16
|
A$47.69B 33.32B USD | A$17.61M 12.3M USD | A$14.46 10.1 USD | A$15.49 10.82 USD | A$47.69B 33.32B USD | 11.30 | A$1.37 0.96 USD | ||
Fortescue
FSUGY
US
|
$21.15 — |
+4.91
|
$32.56B — | $19.34K — | $21.10 — | $21.35 — | $32.56B — | 11.37 | $1.86 — |
|
|
Steel Dynamics
STLD
US
|
$226.27 — |
-5.77
|
$32.18B — | $776.94K — | $224.50 — | $242.64 — | $32.18B — | 16.71 | $13.54 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.67 63.57 USD |
-4.75
|
CA$42.06B 31.21B USD | CA$716.75K 531.87K USD | CA$84.32 62.57 USD | CA$91.27 67.73 USD | CA$42.06B 31.21B USD | 11.05 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.47 — |
-4.64
|
$30.18B — | $3.16M — | $60.19 — | $65.32 — | $30.18B — | 11.01 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,523.80 30.53 USD |
+4.36
|
₹2.42T 29.27B USD | ₹2.38M 28.84K USD | ₹2,499.00 30.23 USD | ₹2,576.60 31.17 USD | ₹2.42T 29.27B USD | 50.01 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹570.75 6.91 USD |
+3.74
|
₹2.41T 29.18B USD | ₹5.90M 71.37K USD | ₹558.50 6.76 USD | ₹575.90 6.97 USD | ₹2.41T 29.18B USD | 11.57 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹570.00 6.9 USD |
+3.83
|
₹2.41T 29.14B USD | ₹441.35K 5.34K USD | ₹558.70 6.76 USD | ₹575.80 6.97 USD | ₹2.41T 29.14B USD | 20.40 | ₹27.93 0.34 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.00 2.2 USD |
+1.15
|
₹2.27T 27.47B USD | ₹28.98M 350.58K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.47B USD | 20.56 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.00 2.2 USD |
+1.34
|
₹2.27T 27.47B USD | ₹1.54M 18.66K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.27T 27.47B USD | 33.39 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.00 22.26 USD |
+1.35
|
CA$36.83B 27.33B USD | CA$83.00 61.59 USD | CA$29.48 21.88 USD | CA$31.17 23.13 USD | CA$36.83B 27.33B USD | 136.36 | CA$0.22 0.16 USD | ||
PPG Industries
PPG
US
|
$122.39 — |
-3.83
|
$27.04B — | $469.68K — | $122.12 — | $128.45 — | $27.04B — | 17.19 | $7.12 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$30.49 22.63 USD |
+1.94
|
CA$35.92B 26.65B USD | CA$2.19M 1.62M USD | CA$29.17 21.65 USD | CA$31.17 23.13 USD | CA$35.92B 26.65B USD | 8.33 | CA$3.66 2.72 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,227.60 39.05 USD |
+2.86
|
₹2.19T 26.49B USD | ₹1.36M 16.46K USD | ₹3,161.70 38.25 USD | ₹3,232.80 39.11 USD | ₹2.19T 26.49B USD | 38.49 | ₹83.85 1.01 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
