Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- Alemanha (70)
- Hong Kong (1)
- Itália (2)
- Japão (2)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (2)
- Suécia (2)
- Suíça (5)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (289)
Bancos-Diversificados (289)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148.8 30.16 USD |
+1.39
|
$4.17T 845.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 845.03B USD | 13.00 | $11.44 2.32 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $35.47 26.32 USD |
+2.01
|
$1.01T 752.46B USD | $72.74K 53.98K USD | $35.03 25.99 USD | $35.66 26.46 USD | $1.01T 752.46B USD | 12.89 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $270.36 — |
+2.04
|
$751.35B — | $5.55M — | $267 — | $271.7 — | $751.35B — | 13.25 | $20.39 — | |
| Bank of America Corporation BOAC34.SA | $61.16 12.4 USD |
+0.64
|
$1.86T 376.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 376.19B USD | 13.09 | $4.67 0.95 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.63 — |
+0.9
|
$333.05B — | $5.58K — | $15.62 — | $15.71 — | $333.05B — | 5.78 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.07 — |
+0.04
|
$328.86B — | $88.41K — | $25.06 — | $25.16 — | $328.86B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.12 — |
+0.15
|
$320.45B — | $116.6K — | $24.11 — | $24.2 — | $320.45B — | 1.78 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
0
|
$290.93B 318.02B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $290.93B 318.02B USD | 5.54 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$313.97B — | $100 — | $0.75 — | $0.75 — | $313.97B — | 5.33 | $0.14 — | |
| Bank of America Corporation BML-PH | $20.04 — |
-0.55
|
$271.71B — | $36.36K — | $19.98 — | $20.27 — | $271.71B — | 5.70 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $17.82 — |
+1.19
|
$270.97B — | $1.48K — | $17.67 — | $17.84 — | $270.97B — | 6.82 | $2.61 — | |
| Wells Fargo & Company 0R2F.IL | $73.05 — |
0
|
$268.64B — | $0 — | $0 — | $0 — | $268.64B — | 15.77 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.92 — |
-0.4
|
$260.36B — | $23.13K — | $21.91 — | $22.15 — | $260.36B — | 6.23 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.94 — |
-0.29
|
$253.7B — | $9.73K — | $21.94 — | $22.03 — | $253.7B — | 6.24 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$252.65B — | $200 — | $1 — | $1.02 — | $252.65B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PL | $20.5 — |
0
|
$252.58B — | $79.41K — | $20.47 — | $20.75 — | $252.58B — | 5.83 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.81 — |
+2.96
|
$245.52B — | $8.46K — | $19.53 — | $19.86 — | $245.52B — | 5.51 | $3.59 — | |
| Bank of America Corporation BAC-PB | $24.43 — |
-0.29
|
$244.18B — | $106.36K — | $24.39 — | $24.57 — | $244.18B — | 6.95 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
+1.45
|
$219.84B 240.32B USD | $6.59K 7.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $219.84B 240.32B USD | 5.68 | $0.15 0.16 USD | |
| Bank of America Corporation BAC-PK | $23.83 — |
-0.21
|
$239.08B — | $43.94K — | $23.83 — | $24.02 — | $239.08B — | 6.78 | $3.51 — | |
| Wells Fargo & Company WFC | $73.15 — |
+1.09
|
$238.04B — | $11.36M — | $72.93 — | $73.72 — | $238.04B — | 13.15 | $5.56 — | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$215.89B — | $2.24K — | $0.5999 — | $0.6099 — | $215.89B — | 6.12 | $0.1 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$209.38B — | $570 — | $11.6 — | $11.6 — | $209.38B — | 10.64 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.6 — |
+0.71
|
$208.64B — | $1.57M — | $59.55 — | $60.11 — | $208.64B — | 10.93 | $5.45 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$205.14B — | $4.3K — | $14.6 — | $14.71 — | $205.14B — | 5.59 | $2.61 — | |
| Commonwealth Bank of Australia CBA.AX | $179.14 118.57 USD |
-0.15
|
$299.52B 198.24B USD | $1.36M 900.22K USD | $178.02 117.82 USD | $179.49 118.8 USD | $299.52B 198.24B USD | 30.72 | $5.83 3.86 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
0
|
$180.64B 197.46B USD | $2.4K 2.62K USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.64B 197.46B USD | 10.97 | $0.94 1.03 USD | |
| Commonwealth Bank of Australia CMWAY | $117.51 — |
+0.52
|
$196.48B — | $5.64K — | $117.12 — | $118.08 — | $196.48B — | 31.08 | $3.78 — | |
| HSBC Holdings plc HBC1.DE | $10.24 11.19 USD |
-1.16
|
$179.24B 195.93B USD | $2.43K 2.66K USD | $10.24 11.19 USD | $10.28 11.24 USD | $179.24B 195.93B USD | 10.89 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$175.45B 191.79B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $175.45B 191.79B USD | 5.53 | $0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | $174.99 129.85 USD |
+0.83
|
$246.79B 183.13B USD | $3.09M 2.29M USD | $174.09 129.19 USD | $176.19 130.74 USD | $246.79B 183.13B USD | 13.93 | $12.56 9.32 USD | |
| Wells Fargo & Company WFC-PY | $22.33 — |
+0.25
|
$182.33B — | $68.33K — | $22.25 — | $22.46 — | $182.33B — | 4.62 | $4.83 — | |
| Royal Bank of Canada RY | $128.88 — |
+0.88
|
$181.76B — | $720.4K — | $128.24 — | $130 — | $181.76B — | 13.94 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,148 — |
+0.13
|
$179.42B — | $8.93K — | $1,146.5 — | $1,152.01 — | $179.42B — | 237.58 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $14.02 — |
+3.24
|
$160.93B — | $910 — | $14.02 — | $14.02 — | $160.93B — | 12.63 | $1.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.64 — |
+0.22
|
$156.57B — | $4.24M — | $13.64 — | $13.82 — | $156.57B — | 12.28 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $77.05 — |
+0.2
|
$152.11B — | $0 — | $0 — | $0 — | $152.11B — | 12.21 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
+0.12
|
$198.45B 147.26B USD | $300 222.62 USD | $24.7 18.33 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup C | $78.07 — |
+2.24
|
$145.81B — | $8.34M — | $76.95 — | $78.3 — | $145.81B — | 12.33 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.01 — |
-0.7
|
$124.74B — | $149.11K — | $17.01 — | $17.28 — | $124.74B — | 60.75 | $0.28 — | |
| Banco Santander, S.A. SAN | $8.32 — |
+4.65
|
$123.69B — | $12.3M — | $8.15 — | $8.39 — | $123.69B — | 8.94 | $0.93 — | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| The Toronto-Dominion Bank TD.TO | $96.46 71.58 USD |
+0.24
|
$166.15B 123.29B USD | $5.11M 3.79M USD | $96.23 71.41 USD | $96.8 71.83 USD | $166.15B 123.29B USD | 10.00 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $71.05 — |
+0.35
|
$122.38B — | $1.16M — | $70.97 — | $71.48 — | $122.38B — | 10.02 | $7.09 — | |
| Banco Santander, S.A. BSD2.DE | $7.13 7.79 USD |
+3.92
|
$105.97B 115.84B USD | $96.32K 105.29K USD | $6.95 7.6 USD | $7.13 7.79 USD | $105.97B 115.84B USD | 8.48 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
-2.32
|
$104.38B 114.1B USD | $400 437.25 USD | $7.02 7.67 USD | $7.02 7.67 USD | $104.38B 114.1B USD | 8.25 | $0.85 0.93 USD | |
| UBS Group AG 0R3T.IL | $26.07 29.66 USD |
-0.44
|
$89.89B 102.28B USD | $3.1K 3.53K USD | $25.86 29.42 USD | $26.08 29.67 USD | $89.89B 102.28B USD | 2.82 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.06 — |
-0.07
|
$97.17B — | $1.78M — | $15.06 — | $15.28 — | $97.17B — | 11.95 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,628 24.49 USD |
+0.64
|
$14.05T 94.81B USD | $8.42M 56.82K USD | $3,607 24.35 USD | $3,640 24.57 USD | $14.05T 94.81B USD | 12.03 | $301.38 2.03 USD | |
| UBS Group AG UBSG.SW | $25.9 29.47 USD |
-0.84
|
$82.56B 93.94B USD | $183.59K 208.88K USD | $25.85 29.41 USD | $26.07 29.66 USD | $82.56B 93.94B USD | 21.05 | $1.23 1.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.59 | $2.09 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.54 — |
+3.05
|
$89.46B — | $6.31M — | $15.19 — | $15.67 — | $89.46B — | 7.58 | $2.05 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.22 14.45 USD |
+1.93
|
$76.07B 83.16B USD | $15.82K 17.3K USD | $13.13 14.35 USD | $13.28 14.51 USD | $76.07B 83.16B USD | 7.46 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.21 14.44 USD |
+1.97
|
$76.04B 83.13B USD | $115.86K 126.65K USD | $13 14.21 USD | $13.29 14.53 USD | $76.04B 83.13B USD | 7.46 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.08 14.3 USD |
+1.4
|
$75.62B 82.66B USD | $5.51K 6.03K USD | $13.08 14.3 USD | $13.16 14.39 USD | $75.62B 82.66B USD | 7.22 | $1.81 1.98 USD | |
| National Australia Bank Limited NAB.AX | $38.8 25.68 USD |
-0.36
|
$118.53B 78.45B USD | $2.9M 1.92M USD | $38.72 25.63 USD | $39.03 25.83 USD | $118.53B 78.45B USD | 17.32 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.78 — |
+0.31
|
$78.08B — | $30.65K — | $12.76 — | $12.89 — | $78.08B — | 17.50 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $35.45 21.88 USD |
-0.48
|
$121.82B 75.18B USD | $10.16K 6.27K USD | $35.42 21.86 USD | $35.79 22.09 USD | $121.82B 75.18B USD | 16.72 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.01 21.85 USD |
-0.54
|
$112.84B 74.68B USD | $4.27M 2.82M USD | $32.89 21.77 USD | $33.16 21.95 USD | $112.84B 74.68B USD | 16.84 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $18 19.68 USD |
-0.52
|
$65.8B 71.92B USD | $2.91K 3.18K USD | $17.98 19.65 USD | $18.07 19.76 USD | $65.8B 71.92B USD | 11.11 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $74.46 55.25 USD |
+0.92
|
$92.75B 68.82B USD | $6.57M 4.87M USD | $74.08 54.97 USD | $74.86 55.55 USD | $92.75B 68.82B USD | 15.61 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $54.87 — |
+1.03
|
$68.34B — | $4.79M — | $54.55 — | $55.24 — | $68.34B — | 15.63 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.32 69.25 USD |
+0.77
|
$87.18B 64.69B USD | $6.08M 4.51M USD | $92.87 68.92 USD | $93.73 69.55 USD | $87.18B 64.69B USD | 11.72 | $7.96 5.91 USD | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$64.49B — | $4.4K — | $4.4 — | $4.4 — | $64.49B — | 8.62 | $0.51 — | |
| Canadian Imperial Bank of Commerce CM | $68.71 — |
+0.85
|
$64.19B — | $1.05M — | $68.5 — | $69.15 — | $64.19B — | 11.74 | $5.85 — | |
| Barclays PLC BCS | $17.73 — |
+2.01
|
$62.87B — | $10.35M — | $17.69 — | $17.91 — | $62.87B — | 8.73 | $2.03 — | |
| ING Groep ING | $20.91 — |
+0.53
|
$62.51B — | $2.39M — | $20.9 — | $21.1 — | $62.51B — | 9.17 | $2.28 — | |
| ING Groep N.V. INN1.DE | $18.17 19.86 USD |
+0.94
|
$54.33B 59.39B USD | $36.86K 40.29K USD | $18.08 19.76 USD | $18.46 20.18 USD | $54.33B 59.39B USD | 9.13 | $1.99 2.18 USD | |
| Barclays PLC BCY.DE | $3.83 4.19 USD |
-0.26
|
$54.33B 59.38B USD | $12.47K 13.63K USD | $3.82 4.18 USD | $3.83 4.19 USD | $54.33B 59.38B USD | 8.51 | $0.45 0.49 USD | |
| ING Groep N.V. INGA.AS | $18.17 19.86 USD |
+0.89
|
$54.31B 59.37B USD | $9.25M 10.11M USD | $18.07 19.75 USD | $18.26 19.96 USD | $54.31B 59.37B USD | 9.12 | $1.99 2.18 USD | |
| ING Groep N.V. INN1.F | $18.08 19.77 USD |
-0.17
|
$54.06B 59.1B USD | $730 797.99 USD | $18.04 19.72 USD | $18.08 19.77 USD | $54.06B 59.1B USD | 9.04 | $2 2.19 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$58.99B — | $700 — | $0.7099 — | $0.7099 — | $58.99B — | 4.43 | $0.16 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.46 19.5 USD |
-0.47
|
$87.42B 57.86B USD | $3.86M 2.56M USD | $29.23 19.35 USD | $29.6 19.59 USD | $87.42B 57.86B USD | 13.21 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.51 19.44 USD |
-1.28
|
$93.55B 57.73B USD | $12.87K 7.94K USD | $31.51 19.44 USD | $32.1 19.81 USD | $93.55B 57.73B USD | 13.12 | $2.4 1.48 USD | |
| NatWest NWG | $14.24 — |
+1.71
|
$57.44B — | $4.24M — | $14.23 — | $14.39 — | $57.44B — | 9.18 | $1.55 — | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$56.48B — | $1.3K — | $7 — | $7 — | $56.48B — | 9.09 | $0.77 — | |
| National Australia Bank Limited NABPF.AX | $102.1 67.57 USD |
+0.17
|
$75.41B 49.91B USD | $18.37K 12.16K USD | $101.8 67.38 USD | $102.18 67.63 USD | $75.41B 49.91B USD | 51.80 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.24
|
$63.38B 47.03B USD | $50.4K 37.4K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.9 4.64 USD |
-0.18
|
$157.29B 43.21B USD | $237.75K 65.32K USD | $16.82 4.62 USD | $17 4.67 USD | $157.29B 43.21B USD | 9.94 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $135.94 100.88 USD |
+0.38
|
$53.2B 39.48B USD | $2.54M 1.89M USD | $135.45 100.51 USD | $136.55 101.33 USD | $53.2B 39.48B USD | 13.00 | $10.45 7.75 USD | |
| National Bank of Canada NTIOF | $100.05 — |
+0.67
|
$39.15B — | $825 — | $100.05 — | $100.58 — | $39.15B — | 12.99 | $7.7 — | |
| Standard Chartered PLC 2888.HK | $125.2 16.01 USD |
0
|
$290.89B 37.19B USD | $975.19K 124.69K USD | $125 15.98 USD | $127.9 16.35 USD | $290.89B 37.19B USD | 10.82 | $11.57 1.48 USD | |
| Standard Chartered PLC SCBFY | $31.92 — |
+2.5
|
$37.08B — | $36.13K — | $31.83 — | $32.26 — | $37.08B — | 10.82 | $2.95 — | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$36.45B — | $536 — | $15.69 — | $15.69 — | $36.45B — | 10.67 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.63 — |
+1.22
|
$26.61B — | $10.24K — | $6.62 — | $6.67 — | $26.61B — | 9.08 | $0.73 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.2 18.76 USD |
+0.68
|
$253B 24.7B USD | $75.96K 7.41K USD | $190.7 18.61 USD | $192.9 18.83 USD | $253B 24.7B USD | 13.99 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.3 12.33 USD |
-0.43
|
$252.37B 24.63B USD | $196.23K 19.15K USD | $126.2 12.32 USD | $126.65 12.36 USD | $252.37B 24.63B USD | 9.19 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.98 12.39 USD |
+1.18
|
$246.94B 24.1B USD | $132.83K 12.97K USD | $0 0 USD | $0 0 USD | $246.94B 24.1B USD | 9.32 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.1 25.25 USD |
+0.85
|
$20.99B 22.95B USD | $651 711.63 USD | $23.05 25.2 USD | $23.15 25.31 USD | $20.99B 22.95B USD | 8.52 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank AAVMY | $26.69 — |
+2.1
|
$22.23B — | $458 — | $26.69 — | $26.74 — | $22.23B — | 8.72 | $3.06 — | |
| ABN AMRO Bank N.V. ABN.AS | $23.16 25.32 USD |
+1.76
|
$19.29B 21.09B USD | $2.36M 2.58M USD | $22.87 25 USD | $23.24 25.4 USD | $19.29B 21.09B USD | 8.60 | $2.69 2.94 USD | |
| National Bank of Canada NA-PE.TO | $24.92 18.49 USD |
-0.56
|
$26.99B 20.02B USD | $5.8K 4.3K USD | $24.92 18.49 USD | $25.06 18.6 USD | $26.99B 20.02B USD | 2.55 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.19
|
$26.31B 19.52B USD | $3.5K 2.6K USD | $26.35 19.55 USD | $26.4 19.59 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
-0.15
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.83 3.09 USD |
+0.95
|
$15.37B 16.8B USD | $737 805.64 USD | $2.82 3.08 USD | $2.84 3.1 USD | $15.37B 16.8B USD | 15.69 | $0.18 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}