Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $136.98 27.76 USD |
-1.02
|
$3.84T 778.33B USD | $10.01K 2.03K USD | $136.45 27.66 USD | $139.79 28.33 USD | $3.84T 778.33B USD | 11.78 | $11.62 2.36 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $242 — |
-0.31
|
$713.21B — | $18.49K — | $241.14 — | $246.8 — | $713.21B — | 14.43 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $31.94 23.7 USD |
-0.34
|
$940.16B 697.66B USD | $9.65K 7.16K USD | $31.75 23.56 USD | $32.47 24.09 USD | $940.16B 697.66B USD | 11.61 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $243.22 — |
-0.14
|
$678.96B — | $7.38M — | $240.88 — | $246.84 — | $678.96B — | 11.92 | $20.39 — | |
| JPMorgan Chase & Co. CMC.DE | $212.35 232.13 USD |
-0.38
|
$598.02B 653.72B USD | $6.76K 7.38K USD | $212.35 232.13 USD | $216.1 236.23 USD | $598.02B 653.72B USD | 11.80 | $17.99 19.67 USD | |
| Bank of America Corporation BOAC34.SA | $56.14 11.38 USD |
-0.07
|
$1.71T 345.84B USD | $13.05K 2.65K USD | $55.92 11.33 USD | $56.6 11.47 USD | $1.71T 345.84B USD | 11.74 | $4.78 0.97 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.22 — |
+0.85
|
$331.84B — | $1.74K — | $14.05 — | $14.25 — | $331.84B — | 5.28 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
-0.24
|
$330.44B — | $130.03K — | $25.17 — | $25.29 — | $330.44B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
-0.16
|
$329.22B — | $130.44K — | $24.75 — | $24.85 — | $329.22B — | 1.83 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
+6.82
|
$328.69B — | $4.1K — | $0.67 — | $0.67 — | $328.69B — | 5.53 | $0.13 — | |
| Bank of America Corporation 0Q16.IL | $39.65 — |
+0.38
|
$324.31B — | $42.56K — | $39.53 — | $40.06 — | $324.31B — | 11.10 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.6
|
$294.85B 322.31B USD | $10.03K 10.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $294.85B 322.31B USD | 5.18 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.46 — |
+0.56
|
$290.96B — | $9.33K — | $21.32 — | $21.46 — | $290.96B — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PL | $22 — |
0
|
$271.07B — | $14.26K — | $21.67 — | $22 — | $271.07B — | 6.26 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.56 — |
+3.11
|
$269.93B — | $7.35K — | $14.62 — | $15.75 — | $269.93B — | 6.05 | $2.57 — | |
| Bank of America Corporation BAC-PE | $22.22 — |
+1.25
|
$263.93B — | $25.3K — | $21.98 — | $22.22 — | $263.93B — | 6.32 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.64 — |
-0.35
|
$261.82B — | $11.84K — | $22.61 — | $22.79 — | $261.82B — | 6.44 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $69.85 — |
+0.87
|
$256.87B — | $1.53K — | $68.89 — | $70.52 — | $256.87B — | 15.08 | $4.63 — | |
| Bank of America Corporation BAC-PB | $25 — |
+0.52
|
$249.88B — | $127.87K — | $24.84 — | $25 — | $249.88B — | 7.11 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.18 — |
-0.21
|
$242.59B — | $52.33K — | $24.17 — | $24.3 — | $242.59B — | 6.88 | $3.51 — | |
| China Construction Bank CICHF | $0.9 — |
+5.92
|
$228.91B — | $1K — | $0.9 — | $0.9 — | $228.91B — | 4.99 | $0.18 — | |
| Wells Fargo & Company WFC | $69.43 — |
-0.43
|
$226.46B — | $10.83M — | $68.84 — | $70.56 — | $226.46B — | 12.48 | $5.56 — | |
| China Construction Bank Corporation CICHY | $17.67 — |
+0.28
|
$224.77B — | $2.36K — | $17.6 — | $18 — | $224.77B — | 4.92 | $3.59 — | |
| Bank of China BACHF | $0.5799 — |
+0.9
|
$217.02B — | $3 — | $0.5699 — | $0.5699 — | $217.02B — | 5.79 | $0.1 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.31
|
$198.5B 216.98B USD | $850 929.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.5B 216.98B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $13.97 — |
0
|
$215.57B — | $6.6K — | $13.97 — | $14.2 — | $215.57B — | 5.43 | $2.57 — | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.44
|
$189.22B 206.84B USD | $25 27.33 USD | $0.5 0.54 USD | $0.5 0.54 USD | $189.22B 206.84B USD | 5.51 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $56.34 — |
+0.63
|
$199.04B — | $1.58M — | $55.94 — | $56.43 — | $199.04B — | 9.08 | $6.2 — | |
| HSBC HBCYF | $11 — |
+0.92
|
$197.47B — | $1.46K — | $11 — | $11.2 — | $197.47B — | 8.87 | $1.24 — | |
| HSBC HOLDINGS 0005.HK | $85.75 10.96 USD |
+0.47
|
$1.53T 195.05B USD | $14.41M 1.84M USD | $85.6 10.95 USD | $86.4 11.05 USD | $1.53T 195.05B USD | 8.91 | $9.62 1.23 USD | |
| HSBC Holdings plc HBC1.DE | $9.83 10.75 USD |
+0.19
|
$174.91B 191.2B USD | $338.93K 370.49K USD | $9.8 10.72 USD | $9.89 10.81 USD | $174.91B 191.2B USD | 8.93 | $1.1 1.2 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.32
|
$174.02B 190.22B USD | $17.21K 18.82K USD | $9.8 10.71 USD | $9.97 10.9 USD | $174.02B 190.22B USD | 8.90 | $1.1 1.2 USD | |
| Wells Fargo & Company WFC-PY | $22.98 — |
+0.44
|
$187.64B — | $42.12K — | $22.86 — | $23.03 — | $187.64B — | 4.75 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,180.5 — |
+0.15
|
$184.5B — | $3.58K — | $1,179.37 — | $1,180.5 — | $184.5B — | 244.30 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $162.85 107.78 USD |
-1.14
|
$272.29B 180.21B USD | $2.68M 1.78M USD | $162.5 107.55 USD | $166.54 110.23 USD | $272.29B 180.21B USD | 27.93 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $105.31 — |
-1.48
|
$176.08B — | $3.2K — | $104.34 — | $105.31 — | $176.08B — | 28.38 | $3.71 — | |
| Royal Bank of Canada RY.TO | $163.88 121.61 USD |
+0.36
|
$231.49B 171.78B USD | $8.65M 6.42M USD | $163.07 121 USD | $164.35 121.96 USD | $231.49B 171.78B USD | 13.32 | $12.3 9.13 USD | |
| Royal Bank of Canada RY | $118.58 — |
+0.7
|
$167.5B — | $649.43K — | $117.68 — | $118.68 — | $167.5B — | 13.38 | $8.86 — | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.59 — |
+2.61
|
$144.87B — | $4.64M — | $12.46 — | $12.63 — | $144.87B — | 10.85 | $1.16 — | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $32.8K 24.34K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial MBFJF | $12.18 — |
+3.92
|
$140.15B — | $815 — | $12.18 — | $12.18 — | $140.15B — | 10.50 | $1.16 — | |
| Citigroup Inc. 0R01.IL | $68.3 — |
+0.15
|
$134.84B — | $13.74K — | $67.8 — | $69.39 — | $134.84B — | 10.82 | $6.31 — | |
| Citigroup C | $68.28 — |
-0.22
|
$127.53B — | $8.46M — | $67.77 — | $69.39 — | $127.53B — | 10.78 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.73 — |
0
|
$124.74B — | $25.89K — | $17.64 — | $17.8 — | $124.74B — | 61.13 | $0.29 — | |
| Banco Santander, S.A. 0HLE.IL | $7.37 — |
+1.66
|
$121.31B — | $9.38K — | $7.34 — | $7.39 — | $121.31B — | 12.08 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $86.68 64.32 USD |
+0.59
|
$151.9B 112.72B USD | $12.62M 9.37M USD | $86.21 63.97 USD | $87.08 64.62 USD | $151.9B 112.72B USD | 18.36 | $4.72 3.5 USD | |
| Banco Santander, S.A. SAN | $7.44 — |
+2.48
|
$111.03B — | $4.48M — | $7.34 — | $7.46 — | $111.03B — | 8.55 | $0.87 — | |
| The Toronto-Dominion Bank TD | $62.74 — |
+0.92
|
$109.91B — | $3.07M — | $62.34 — | $62.9 — | $109.91B — | 18.45 | $3.4 — | |
| Banco Santander, S.A. BSD2.F | $6.54 7.15 USD |
+2.94
|
$97.66B 106.75B USD | $19.62K 21.45K USD | $6.41 7.01 USD | $6.54 7.15 USD | $97.66B 106.75B USD | 8.49 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.54 7.15 USD |
+1.95
|
$97.58B 106.67B USD | $164.29K 179.6K USD | $6.44 7.04 USD | $6.56 7.17 USD | $97.58B 106.67B USD | 8.49 | $0.77 0.84 USD | |
| Banco Santander BCDRF | $7.04 — |
-3.16
|
$105.76B — | $1.8K — | $7.25 — | $7.27 — | $105.76B — | 8.09 | $0.87 — | |
| UBS Group AG 0R3T.IL | $24.89 28.32 USD |
0
|
$85.82B 97.65B USD | $5.43M 6.18M USD | $24.74 28.15 USD | $25.09 28.55 USD | $85.82B 97.65B USD | 2.69 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $14.13 — |
+1.73
|
$91.25B — | $1.52M — | $14.07 — | $14.2 — | $91.25B — | 10.09 | $1.4 — | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
+0.73
|
$79.28B 90.2B USD | $4.55M 5.17M USD | $24.74 28.15 USD | $25.09 28.55 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.25 — |
-0.89
|
$88.07B — | $100 — | $22.45 — | $22.45 — | $88.07B — | 9.54 | $2.33 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,357 22.66 USD |
+2.01
|
$13.01T 87.81B USD | $12.9M 87.05K USD | $3,320 22.41 USD | $3,375 22.78 USD | $13.01T 87.81B USD | 10.07 | $333.05 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.38 — |
+1.27
|
$86.64B — | $871 — | $14.29 — | $14.38 — | $86.64B — | 11.59 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.37 — |
+0.98
|
$82.72B — | $1.62M — | $14.29 — | $14.43 — | $82.72B — | 7.56 | $1.9 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.05 — |
+40.5
|
$80.88B — | $2K — | $10 — | $10 — | $80.88B — | 7.39 | $1.9 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.61 13.78 USD |
+1.24
|
$72.56B 79.32B USD | $38.11K 41.66K USD | $12.56 13.73 USD | $12.67 13.85 USD | $72.56B 79.32B USD | 7.50 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.6 13.77 USD |
+1.12
|
$72.5B 79.26B USD | $8.13M 8.89M USD | $12.5 13.66 USD | $12.7 13.88 USD | $72.5B 79.26B USD | 7.49 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.3 13.45 USD |
-3.91
|
$70.81B 77.4B USD | $186.67K 204.05K USD | $12.3 13.45 USD | $12.7 13.88 USD | $70.81B 77.4B USD | 7.32 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.NZ | $35 21.6 USD |
0
|
$120.34B 74.26B USD | $215 132.68 USD | $35 21.6 USD | $35 21.6 USD | $120.34B 74.26B USD | 16.99 | $2.06 1.27 USD | |
| Westpac Banking Corporation WBC.AX | $32.3 21.38 USD |
+0.81
|
$111.05B 73.5B USD | $4.64M 3.07M USD | $32.26 21.35 USD | $32.7 21.64 USD | $111.05B 73.5B USD | 16.82 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.7 23.63 USD |
+1.68
|
$109.33B 72.36B USD | $6.05M 4.01M USD | $35.68 23.62 USD | $36.07 23.87 USD | $109.33B 72.36B USD | 15.79 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $11.53 — |
+0.87
|
$70.62B — | $8.22K — | $11.44 — | $11.53 — | $70.62B — | 16.01 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $16.95 18.53 USD |
+0.93
|
$61.94B 67.71B USD | $1.85M 2.02M USD | $16.94 18.52 USD | $17.14 18.73 USD | $61.94B 67.71B USD | 10.46 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $68.03 50.48 USD |
+0.56
|
$84.73B 62.88B USD | $4.75M 3.52M USD | $67.66 50.21 USD | $68.11 50.54 USD | $84.73B 62.88B USD | 14.02 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $49.22 — |
+0.86
|
$61.3B — | $1.21M — | $48.86 — | $49.23 — | $61.3B — | 14.10 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM.TO | $85.55 63.48 USD |
+0.99
|
$80.42B 59.68B USD | $2.09M 1.55M USD | $84.8 62.93 USD | $86.03 63.84 USD | $80.42B 59.68B USD | 11.11 | $7.7 5.71 USD | |
| ING Groep ING | $19.39 — |
+1.09
|
$58.65B — | $1.64M — | $19.21 — | $19.43 — | $58.65B — | 8.65 | $2.24 — | |
| Canadian Imperial Bank of Commerce CM | $61.91 — |
+1.34
|
$58.2B — | $792.15K — | $61.23 — | $62.15 — | $58.2B — | 11.15 | $5.55 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.6 19.5 USD |
+0.13
|
$93.98B 57.99B USD | $1.08K 666.46 USD | $31.6 19.5 USD | $31.6 19.5 USD | $93.98B 57.99B USD | 13.67 | $2.31 1.43 USD | |
| ING Groep N.V. INN1.DE | $16.96 18.54 USD |
+0.55
|
$52.97B 57.91B USD | $110.21K 120.47K USD | $16.7 18.26 USD | $17.13 18.73 USD | $52.97B 57.91B USD | 8.56 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $16.97 18.55 USD |
+0.53
|
$52.97B 57.9B USD | $10.92M 11.94M USD | $16.95 18.52 USD | $17.14 18.74 USD | $52.97B 57.9B USD | 8.56 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $17 18.58 USD |
+0.43
|
$52.91B 57.84B USD | $3.69K 4.04K USD | $16.91 18.48 USD | $17.12 18.72 USD | $52.91B 57.84B USD | 8.58 | $1.98 2.16 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.31 19.4 USD |
+1.63
|
$87.17B 57.69B USD | $5.27M 3.49M USD | $29.13 19.28 USD | $29.51 19.53 USD | $87.17B 57.69B USD | 13.63 | $2.15 1.42 USD | |
| ING Groep N.V. INGVF | $18.54 — |
+6.12
|
$57.01B — | $100 — | $17.47 — | $17.47 — | $57.01B — | 8.27 | $2.24 — | |
| Barclays PLC BCS | $15.97 — |
+0.95
|
$56.99B — | $9.37M — | $15.83 — | $16.08 — | $56.99B — | 8.63 | $1.85 — | |
| Barclays BCLYF | $3.9 — |
+8.03
|
$55.67B — | $6.98K — | $3.9 — | $3.95 — | $55.67B — | 8.47 | $0.46 — | |
| Barclays PLC BCY.DE | $3.48 3.8 USD |
+0.87
|
$49.62B 54.24B USD | $678.61K 741.81K USD | $3.44 3.76 USD | $3.53 3.86 USD | $49.62B 54.24B USD | 8.47 | $0.41 0.45 USD | |
| NatWest NWG | $12.97 — |
+0.86
|
$52.31B — | $3.55M — | $12.85 — | $13.02 — | $52.31B — | 9.39 | $1.38 — | |
| NatWest Group plc RBSPF | $6.4 — |
+5.26
|
$51.63B — | $1.57K — | $6.08 — | $6.08 — | $51.63B — | 9.27 | $0.69 — | |
| National Australia Bank Limited NABPF.AX | $102.84 68.07 USD |
+0.02
|
$75.95B 50.27B USD | $7.85K 5.2K USD | $102.84 68.06 USD | $103.08 68.22 USD | $75.95B 50.27B USD | 52.17 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
+0.12
|
$62.57B 46.43B USD | $6.85K 5.08K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.2 4.45 USD |
+0.75
|
$149.26B 41B USD | $2.3M 630.78K USD | $15.96 4.38 USD | $16.2 4.45 USD | $149.26B 41B USD | 9.52 | $1.7 0.47 USD | |
| Standard Chartered SCBFF | $14.81 — |
+8.18
|
$34.87B — | $1.9K — | $13.69 — | $13.69 — | $34.87B — | 10.73 | $1.38 — | |
| National Bank of Canada NA.TO | $119.39 88.59 USD |
+0.56
|
$46.71B 34.66B USD | $2.6M 1.93M USD | $118.73 88.1 USD | $119.59 88.74 USD | $46.71B 34.66B USD | 10.97 | $10.88 8.07 USD | |
| Standard Chartered PLC SCBFY | $29.11 — |
-1.09
|
$34.27B — | $5.21K — | $28.71 — | $29.22 — | $34.27B — | 10.58 | $2.75 — | |
| National Bank of Canada NTIOF | $86.12 — |
+0.8
|
$33.69B — | $119 — | $85.91 — | $86.12 — | $33.69B — | 10.99 | $7.83 — | |
| Standard Chartered PLC 2888.HK | $109.9 14.05 USD |
-1.43
|
$258.78B 33.09B USD | $975.51K 124.73K USD | $109.9 14.05 USD | $112.3 14.36 USD | $258.78B 33.09B USD | 10.29 | $10.68 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.06 — |
+2.02
|
$24.12B — | $9.15K — | $5.95 — | $6.06 — | $24.12B — | 8.53 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $175.9 17.17 USD |
+1.56
|
$232.79B 22.72B USD | $115.08K 11.23K USD | $173.8 16.97 USD | $177 17.28 USD | $232.79B 22.72B USD | 12.79 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $116.55 11.38 USD |
+0.6
|
$230.6B 22.51B USD | $4.08M 397.82K USD | $115.9 11.31 USD | $117.2 11.44 USD | $230.6B 22.51B USD | 8.47 | $13.75 1.34 USD | |
| National Bank of Canada NA-PS.TO | $24.73 18.35 USD |
+0.24
|
$30.17B 22.39B USD | $6.08K 4.51K USD | $24.73 18.35 USD | $24.8 18.4 USD | $30.17B 22.39B USD | 2.53 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.2 11.34 USD |
+0.04
|
$225.98B 22.06B USD | $414.66K 40.48K USD | $115.9 11.31 USD | $117.2 11.44 USD | $225.98B 22.06B USD | 8.53 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.61
|
$26.86B 19.93B USD | $1.5K 1.11K USD | $24.66 18.3 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
0
|
$25.36B 18.82B USD | $43.4K 32.2K USD | $25.43 18.87 USD | $25.45 18.89 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.02 19.7 USD |
+1.42
|
$16.38B 17.9B USD | $12.08M 13.2M USD | $17.99 19.66 USD | $18.33 20.04 USD | $16.38B 17.9B USD | 6.64 | $2.71 2.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}