Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemanha (70)
- Hong Kong (7)
- Itália (2)
- Japão (3)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (3)
- Suécia (2)
- Suíça (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.14T 839.87B USD | $16.78K 3.4K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.14T 839.87B USD | 12.50 | $11.65 2.36 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $259.75 — |
-0.57
|
$765.52B — | $6.69K — | $254.27 — | $261.78 — | $765.52B — | 15.49 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.33 25.47 USD |
+0.15
|
$1T 745.26B USD | $10.76K 7.99K USD | $33.77 25.06 USD | $34.39 25.52 USD | $1T 745.26B USD | 12.48 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $260.71 — |
+0.02
|
$724.54B — | $6.67M — | $256 — | $261.99 — | $724.54B — | 12.78 | $20.39 — | |
| Bank of America Corporation BOAC34.SA | $60.6 12.28 USD |
-1.11
|
$1.86T 377.17B USD | $24.35K 4.94K USD | $60 12.16 USD | $61.55 12.48 USD | $1.86T 377.17B USD | 12.65 | $4.79 0.97 USD | |
| Bank of America Corporation 0Q16.IL | $43.1 — |
-0.58
|
$352.53B — | $112.7K — | $42.18 — | $43.44 — | $352.53B — | 12.07 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.47 — |
+1.12
|
$328.02B — | $3.05K — | $14.28 — | $14.51 — | $328.02B — | 5.37 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$327.49B — | $4.1K — | $0.67 — | $0.67 — | $327.49B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.82 — |
-0.16
|
$325.58B — | $213.7K — | $24.78 — | $24.9 — | $325.58B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.29
|
$317.92B — | $151.88K — | $23.82 — | $23.98 — | $317.92B — | 1.77 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$290.78B 317.86B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $290.78B 317.86B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.2
|
$276.46B — | $13.78K — | $20.26 — | $20.46 — | $276.46B — | 5.80 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $16.09 — |
+0.44
|
$265.38B — | $1.14K — | $16.06 — | $16.13 — | $265.38B — | 6.18 | $2.6 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.3K — | $71.81 — | $73.17 — | $264.23B — | 15.51 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$258.34B — | $30.38K — | $21.57 — | $21.81 — | $258.34B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$255.05B — | $11.62K — | $20.65 — | $20.72 — | $255.05B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
-0.28
|
$250.61B — | $16.39K — | $21.51 — | $21.77 — | $250.61B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
-0.12
|
$241.48B — | $72.2K — | $24.06 — | $24.2 — | $241.48B — | 6.87 | $3.51 — | |
| Wells Fargo & Company WFC | $72.83 — |
-0.76
|
$237B — | $9.24M — | $71.9 — | $73.19 — | $237B — | 13.09 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.38
|
$236.37B — | $63.1K — | $23.5 — | $23.59 — | $236.37B — | 6.70 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.83 — |
+0.39
|
$227.98B — | $6.12K — | $17.74 — | $17.84 — | $227.98B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$227.47B — | $1K — | $0.9 — | $0.9 — | $227.47B — | 4.88 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.1B 220.92B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.1B 220.92B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BACHY | $14.77 — |
-0.74
|
$212.93B — | $6.76K — | $14.64 — | $14.94 — | $212.93B — | 5.68 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.93B — | $60K — | $0.5899 — | $0.5899 — | $212.93B — | 5.89 | $0.1 — | |
| HSBC Holdings plc HSBC | $59.24 — |
-0.29
|
$208.28B — | $1.44M — | $58.63 — | $59.35 — | $208.28B — | 10.86 | $5.45 — | |
| HSBC HBCYF | $11.7 — |
0
|
$207.74B — | $4K — | $11.8 — | $11.8 — | $207.74B — | 10.73 | $1.09 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$188.75B 206.33B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$183.32B 200.39B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.32B 200.39B USD | 10.72 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$183.32B 200.39B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $183.32B 200.39B USD | 10.56 | $0.97 1.06 USD | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.65
|
$290.66B 192.38B USD | $1.67M 1.1M USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $112.85 — |
+1.52
|
$188.69B — | $4.86K — | $110.83 — | $113.21 — | $188.69B — | 30.09 | $3.75 — | |
| Royal Bank of Canada RY.TO | $176.08 130.66 USD |
+0.38
|
$248.72B 184.56B USD | $2.74M 2.03M USD | $174.24 129.29 USD | $176.6 131.05 USD | $248.72B 184.56B USD | 14.32 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.58 — |
-0.53
|
$184.37B — | $59.46K — | $22.58 — | $22.75 — | $184.37B — | 4.67 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $2.54K — | $1,165.1 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Royal Bank of Canada RY | $128.43 — |
+1.51
|
$181.41B — | $1.34M — | $126.07 — | $128.73 — | $181.41B — | 14.49 | $8.86 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
0
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.54 — |
-0.88
|
$155.8B — | $9.06M — | $13.34 — | $13.59 — | $155.8B — | 12.19 | $1.11 — | |
| Royal Bank of Canada RY-PM.TO | $24.71 18.34 USD |
+0.08
|
$197.73B 146.72B USD | $5.13K 3.81K USD | $24.63 18.28 USD | $24.71 18.34 USD | $197.73B 146.72B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $71.25 — |
-3.13
|
$140.66B — | $12.83K — | $71.43 — | $73.38 — | $140.66B — | 11.29 | $6.31 — | |
| Citigroup C | $73.09 — |
-0.45
|
$136.51B — | $6.86M — | $71.65 — | $73.4 — | $136.51B — | 11.54 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.93K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.23 — |
+0.1
|
$124.74B — | $55.08K — | $17.1 — | $17.23 — | $124.74B — | 59.40 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $92.91 68.94 USD |
+0.11
|
$160.04B 118.76B USD | $7.64M 5.67M USD | $91.81 68.13 USD | $93.43 69.33 USD | $160.04B 118.76B USD | 9.63 | $9.64 7.15 USD | |
| Banco Santander, S.A. SAN | $7.91 — |
-0.38
|
$117.68B — | $3.24M — | $7.8 — | $7.92 — | $117.68B — | 8.59 | $0.92 — | |
| Banco Santander BCDRF | $7.88 — |
0
|
$117.23B — | $3.51K — | $8 — | $8 — | $117.23B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $67.7 — |
+1.12
|
$116.61B — | $2.35M — | $66.55 — | $68.05 — | $116.61B — | 9.74 | $6.95 — | |
| Banco Santander, S.A. BSD2.DE | $6.97 7.62 USD |
-1.29
|
$103.73B 113.39B USD | $215.3K 235.35K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.73B 113.39B USD | 8.60 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.6 USD |
-1.33
|
$103.7B 113.35B USD | $10.17K 11.11K USD | $6.83 7.47 USD | $7.15 7.82 USD | $103.7B 113.35B USD | 8.58 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $25.97 29.54 USD |
-1.98
|
$89.53B 101.87B USD | $886.12K 1.01M USD | $25.49 29 USD | $26.83 30.53 USD | $89.53B 101.87B USD | 2.81 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
0
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
+1.34
|
$97.75B — | $1.91M — | $14.77 — | $15.15 — | $97.75B — | 12.01 | $1.26 — | |
| UBS Group AG UBSG.SW | $26.09 29.68 USD |
-1.84
|
$83.17B 94.63B USD | $7.83M 8.91M USD | $25.49 29 USD | $26.84 30.54 USD | $83.17B 94.63B USD | 20.87 | $1.25 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.66 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.15 — |
-1.78
|
$91.28B — | $926 — | $14.85 — | $15.15 — | $91.28B — | 12.21 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.13 — |
-1.75
|
$87.1B — | $2.04M — | $14.94 — | $15.17 — | $87.1B — | 7.56 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.29 14.52 USD |
-2.89
|
$76.48B 83.6B USD | $15.28K 16.7K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.48B 83.6B USD | 7.50 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-2.99
|
$76.36B 83.47B USD | $10.51M 11.49M USD | $12.93 14.13 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.34 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.95M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.7 24.95 USD |
+0.88
|
$115.17B 76.23B USD | $3.6M 2.38M USD | $37.5 24.82 USD | $37.94 25.11 USD | $115.17B 76.23B USD | 16.83 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.27 — |
+1.57
|
$74.97B — | $7.3K — | $12.1 — | $12.29 — | $74.97B — | 17.04 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.64 20.38 USD |
-2.18
|
$68.14B 74.49B USD | $4.43M 4.85M USD | $18.17 19.86 USD | $19.15 20.94 USD | $68.14B 74.49B USD | 11.50 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $33.78 20.85 USD |
-0.79
|
$116.17B 71.69B USD | $16.64K 10.27K USD | $33.78 20.85 USD | $34.3 21.17 USD | $116.17B 71.69B USD | 15.85 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.34 20.74 USD |
+0.06
|
$107.13B 70.91B USD | $3.73M 2.47M USD | $31.18 20.64 USD | $31.59 20.91 USD | $107.13B 70.91B USD | 15.98 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $71.69 53.2 USD |
+0.2
|
$89.29B 66.26B USD | $2.25M 1.67M USD | $71.08 52.75 USD | $71.81 53.28 USD | $89.29B 66.26B USD | 14.78 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.57 69.43 USD |
+0.78
|
$87.96B 65.27B USD | $2.62M 1.94M USD | $92.06 68.31 USD | $93.74 69.56 USD | $87.96B 65.27B USD | 12.15 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52.19 — |
+1.1
|
$65B — | $1.54M — | $51.52 — | $52.35 — | $65B — | 14.91 | $3.5 — | |
| ING Groep ING | $21.13 — |
-1.35
|
$64.59B — | $2.68M — | $20.92 — | $21.17 — | $64.59B — | 9.47 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $68.16 — |
+1.81
|
$64.07B — | $1.18M — | $66.74 — | $68.35 — | $64.07B — | 12.25 | $5.56 — | |
| Barclays PLC BCS | $17.65 — |
+0.06
|
$62.78B — | $14.51M — | $17.33 — | $17.75 — | $62.78B — | 8.78 | $2.01 — | |
| Barclays BCLYF | $4.21 — |
0
|
$62.35B — | $100 — | $4.4 — | $4.4 — | $62.35B — | 8.41 | $0.5 — | |
| ING Groep N.V. INN1.F | $18.55 20.28 USD |
-2.48
|
$55.72B 60.91B USD | $26.46K 28.93K USD | $18.3 20 USD | $19.12 20.9 USD | $55.72B 60.91B USD | 9.41 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-2.27
|
$55.72B 60.9B USD | $185.45K 202.72K USD | $18.15 19.84 USD | $19.14 20.92 USD | $55.72B 60.9B USD | 9.42 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.58 20.31 USD |
-2.26
|
$55.72B 60.9B USD | $10.27M 11.23M USD | $18.15 19.84 USD | $19.15 20.94 USD | $55.72B 60.9B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-0.79
|
$55.12B 60.25B USD | $2.8M 3.06M USD | $3.75 4.09 USD | $3.95 4.31 USD | $55.12B 60.25B USD | 8.60 | $0.45 0.49 USD | |
| NatWest Group plc RBSPF | $7.21 — |
0
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.65 19.53 USD |
+1.09
|
$93.92B 57.96B USD | $17.31K 10.68K USD | $31.31 19.32 USD | $31.84 19.65 USD | $93.92B 57.96B USD | 13.07 | $2.42 1.49 USD | |
| NatWest NWG | $14.3 — |
+1.13
|
$57.69B — | $4.51M — | $14.08 — | $14.35 — | $57.69B — | 9.34 | $1.53 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.07 19.24 USD |
+0.76
|
$86.26B 57.09B USD | $5.45M 3.61M USD | $28.78 19.05 USD | $29.28 19.38 USD | $86.26B 57.09B USD | 13.03 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
0
|
$76.55B 50.67B USD | $12.95K 8.57K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
+0.12
|
$62.8B 46.6B USD | $19.92K 14.78K USD | $24.85 18.44 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
+0.4
|
$159.58B 43.84B USD | $5.24M 1.44M USD | $17.26 4.74 USD | $17.45 4.79 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $129.13 95.82 USD |
+0.65
|
$50.52B 37.49B USD | $855.11K 634.54K USD | $127.5 94.61 USD | $129.19 95.87 USD | $50.52B 37.49B USD | 11.87 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $94.05 — |
+0.04
|
$36.79B — | $1.47K — | $93.72 — | $94.01 — | $36.79B — | 11.99 | $7.84 — | |
| Standard Chartered PLC 2888.HK | $122.9 15.71 USD |
+0.82
|
$286.96B 36.69B USD | $666.53K 85.22K USD | $121.7 15.56 USD | $123 15.73 USD | $286.96B 36.69B USD | 10.64 | $11.54 1.48 USD | |
| Standard Chartered SCBFF | $15.41 — |
0
|
$36.54B — | $1K — | $15 — | $15 — | $36.54B — | 10.48 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.02 — |
-2.39
|
$36.53B — | $214.99K — | $30.97 — | $31.54 — | $36.53B — | 10.51 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+0.45
|
$26.46B — | $272 — | $6.65 — | $6.67 — | $26.46B — | 9.27 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $197.9 19.32 USD |
+1.07
|
$255.13B 24.9B USD | $137.97K 13.47K USD | $192.6 18.8 USD | $199.5 19.47 USD | $255.13B 24.9B USD | 14.43 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.6 12.46 USD |
-0.31
|
$255.13B 24.9B USD | $4M 390.91K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.9 12.39 USD |
-0.67
|
$246.79B 24.09B USD | $364.47K 35.58K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.79B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $24.98 18.54 USD |
+0.24
|
$30.48B 22.62B USD | $20.32K 15.08K USD | $24.89 18.47 USD | $25 18.55 USD | $30.48B 22.62B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.21 24.28 USD |
-2.27
|
$20.19B 22.07B USD | $2.53M 2.77M USD | $21.88 23.92 USD | $23.21 25.37 USD | $20.19B 22.07B USD | 8.19 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.52B — | $250 — | $25.17 — | $25.32 — | $21.52B — | 8.43 | $3 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.28 24.36 USD |
-2.28
|
$18.56B 20.29B USD | $6.6M 7.21M USD | $21.85 23.89 USD | $23.24 25.4 USD | $18.56B 20.29B USD | 8.43 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.19 18.69 USD |
+0.72
|
$27.28B 20.24B USD | $5.2K 3.86K USD | $25.1 18.63 USD | $25.22 18.71 USD | $27.28B 20.24B USD | 2.58 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.54B — | $100 — | $3.22 — | $3.22 — | $16.54B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
-0.67
|
$15.03B 16.43B USD | $4.14M 4.52M USD | $2.66 2.91 USD | $2.85 3.11 USD | $15.03B 16.43B USD | 15.34 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}