Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (14)
- Áustria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- França (2)
- Alemanha (45)
- Hong Kong (41)
- Índia (23)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Japão (30)
- Malásia (5)
- México (3)
- Nova Zelândia (1)
- Catar (1)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Suécia (4)
- Taiwan (5)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (306)
Serviços de Educação e Treinamento (306)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $40.05 5.12 USD |
-0.87
|
$66.07B 8.45B USD | $2.34M 299.01K USD | $39.8 5.09 USD | $40.95 5.24 USD | $66.07B 8.45B USD | 22.37 | $1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $50.68 — |
-1.55
|
$8.29B — | $540.88K — | $50.45 — | $51.77 — | $8.29B — | 22.03 | $2.3 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.21 — |
+1.69
|
$6.21B — | $3.67M — | $9.99 — | $10.27 — | $6.21B — | 72.92 | $0.14 — | |
| Stride LRN | $138.22 — |
-0.27
|
$6.02B — | $506.17K — | $137.42 — | $139.9 — | $6.02B — | 21.66 | $6.38 — | |
| Grand Canyon Education LOPE | $179.84 — |
-1.96
|
$5.1B — | $223.63K — | $179.21 — | $183.78 — | $5.1B — | 22.59 | $7.96 — | |
| Adtalem Global Education ATGE | $121.66 — |
-1.13
|
$4.37B — | $290.09K — | $120.43 — | $123.77 — | $4.37B — | 20.58 | $5.91 — | |
| Graham Holdings Company GHC | $913.33 — |
-4.12
|
$3.98B — | $52.49K — | $912.73 — | $951.1 — | $3.98B — | 6.47 | $141.08 — | |
| Laureate Education LAUR | $23.99 — |
+1.48
|
$3.57B — | $1.66M — | $23.6 — | $24.35 — | $3.57B — | 12.89 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-0.33
|
$18.56B 2.58B USD | $82.55M 11.48M USD | $2.99 0.42 USD | $3.02 0.42 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.95 3.47 USD |
+0.48
|
$18.18B 2.53B USD | $20.17M 2.8M USD | $24.68 3.43 USD | $25.2 3.5 USD | $18.18B 2.53B USD | 0 | -$0.36 -0.05 USD | |
| Perdoceo Education PRDO | $30.98 — |
-3.25
|
$2.03B — | $668.99K — | $30.8 — | $31.86 — | $2.03B — | 13.76 | $2.25 — | |
| Strategic Education STRA | $80.77 — |
-3.21
|
$1.95B — | $144.88K — | $80.62 — | $83.25 — | $1.95B — | 17.25 | $4.68 — | |
| National Company for Learning and Education 4291.SR | $163.5 43.62 USD |
+0.93
|
$7.03B 1.88B USD | $24.44K 6.52K USD | $161.7 43.14 USD | $165.3 44.1 USD | $7.03B 1.88B USD | 58.39 | $2.8 0.75 USD | |
| CHINA EAST EDU 0667.HK | $6.65 0.85 USD |
+4.07
|
$14.59B 1.87B USD | $5.57M 712.61K USD | $6.36 0.81 USD | $6.71 0.86 USD | $14.59B 1.87B USD | 25.57 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $31.86 — |
-1.36
|
$1.73B — | $575.75K — | $31.46 — | $32.16 — | $1.73B — | 30.34 | $1.05 — | |
| EAST BUY 1797.HK | $12.96 1.66 USD |
+0.78
|
$13.55B 1.73B USD | $10.29M 1.32M USD | $12.78 1.63 USD | $13.3 1.7 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $17.04 — |
-2.57
|
$1.54B — | $81.72K — | $16.94 — | $17.48 — | $1.54B — | 12.43 | $1.37 — | |
| Coursera COUR | $8.53 — |
-0.47
|
$1.38B — | $1.62M — | $8.42 — | $8.58 — | $1.38B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
+6.04
|
$8.28B 1.06B USD | $28.07M 3.59M USD | $3.74 0.48 USD | $4.07 0.52 USD | $8.28B 1.06B USD | 11.22 | $0.36 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-1.72
|
$5.18B 1.05B USD | $32.27M 6.54M USD | $2.82 0.57 USD | $2.93 0.59 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Youdao DAO | $8.71 — |
+1.4
|
$1.04B — | $38.25K — | $8.52 — | $8.79 — | $1.04B — | 51.23 | $0.17 — | |
| Udemy UDMY | $6.86 — |
-1.86
|
$1.02B — | $1.23M — | $6.81 — | $7 — | $1.02B — | 0 | -$0.45 — | |
| CHINA EDU GROUP 0839.HK | $2.8 0.36 USD |
0
|
$7.84B 1B USD | $5.05M 645.83K USD | $2.75 0.35 USD | $2.81 0.36 USD | $7.84B 1B USD | 25.45 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.45 — |
-2.27
|
$854.42M — | $543.94K — | $3.44 — | $3.58 — | $854.42M — | 0 | -$0.49 — | |
| Yduqs Participações S.A. YDUQ3.SA | $15.93 3.23 USD |
-2.45
|
$4.19B 848.69M USD | $3.56M 720.84K USD | $15.62 3.17 USD | $16.32 3.31 USD | $4.19B 848.69M USD | 14.35 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $85.6 8.36 USD |
+0.82
|
$8.48B 827.3M USD | $142.43K 13.9K USD | $84.5 8.25 USD | $86.5 8.44 USD | $8.48B 827.3M USD | 11.64 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.37 6.59 USD |
-1.48
|
$5.77B 802.64M USD | $1.12M 155.91K USD | $47.23 6.57 USD | $48.15 6.69 USD | $5.77B 802.64M USD | 30.36 | $1.56 0.22 USD | |
| IDP Education Limited IEL.AX | $4.07 2.69 USD |
-1.45
|
$1.13B 749.77M USD | $5.5M 3.64M USD | $3.92 2.59 USD | $4.16 2.75 USD | $1.13B 749.77M USD | 11.97 | $0.34 0.23 USD | |
| Ataa Educational Company 4292.SR | $64.4 17.18 USD |
+1.02
|
$2.72B 725.9M USD | $40.95K 10.92K USD | $63.3 16.89 USD | $64.65 17.25 USD | $2.72B 725.9M USD | 37.01 | $1.74 0.46 USD | |
| Lincoln Educational Services LINC | $22.63 — |
-1.52
|
$714.95M — | $198.41K — | $22.26 — | $23.11 — | $714.95M — | 58.02 | $0.39 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
-0.23
|
$5.1B 652.1M USD | $620K 79.27K USD | $4.2 0.54 USD | $4.28 0.55 USD | $5.1B 652.1M USD | 5.98 | $0.71 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.21 1.56 USD |
-0.71
|
$4.51B 627.16M USD | $3.29M 457.25K USD | $11.2 1.56 USD | $11.46 1.59 USD | $4.51B 627.16M USD | 224.19 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.59 4.95 USD |
+0.11
|
$4.24B 590.12M USD | $519.17K 72.19K USD | $35.42 4.92 USD | $35.76 4.97 USD | $4.24B 590.12M USD | 15.40 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.13 0.66 USD |
-2.29
|
$4.45B 568.72M USD | $813.24K 103.98K USD | $5.13 0.66 USD | $5.25 0.67 USD | $4.45B 568.72M USD | 18.32 | $0.28 0.04 USD | |
| American Public Education APEI | $29.96 — |
-0.83
|
$540.47M — | $210.93K — | $29.5 — | $30.28 — | $540.47M — | 29.37 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.93 0.82 USD |
+0.17
|
$3.76B 522.2M USD | $7.49M 1.04M USD | $5.89 0.82 USD | $5.96 0.83 USD | $3.76B 522.2M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.22 1.42 USD |
+0.69
|
$3.74B 520.27M USD | $4.21M 584.83K USD | $10.09 1.4 USD | $10.28 1.43 USD | $3.74B 520.27M USD | 85.16 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.28 0.87 USD |
-0.95
|
$3.68B 512.26M USD | $8.97M 1.25M USD | $6.25 0.87 USD | $6.36 0.88 USD | $3.68B 512.26M USD | 89.71 | $0.07 0.009 USD | |
| G8 Education Limited GEM.AX | $0.9699 0.64 USD |
+1.04
|
$748.41M 495.34M USD | $5.86M 3.88M USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $748.41M 495.34M USD | 12.12 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.86 7.17 USD |
+1.13
|
$1.75B 465.76M USD | $236.35K 63.05K USD | $26.5 7.07 USD | $27 7.2 USD | $1.75B 465.76M USD | 92.62 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.28 2.82 USD |
+1.71
|
$3.17B 441.27M USD | $1.52M 210.81K USD | $19.78 2.75 USD | $20.33 2.83 USD | $3.17B 441.27M USD | 19.88 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.77 1.5 USD |
-0.37
|
$3.09B 429.11M USD | $3.5M 486.45K USD | $10.64 1.48 USD | $10.81 1.5 USD | $3.09B 429.11M USD | 0 | -$0.17 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $15.2 0.43 USD |
+0.66
|
$14.29B 402.03M USD | $1.47M 41.33K USD | $14.6 0.41 USD | $15.2 0.43 USD | $14.29B 402.03M USD | 15.83 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+2.07
|
$2.98B 381.17M USD | $2.42M 309.43K USD | $1.45 0.19 USD | $1.51 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
-0.98
|
$1.84B 373.13M USD | $302K 61.21K USD | $5.01 1.02 USD | $5.11 1.04 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$336.08M — | $6.14K — | $4.14 — | $4.23 — | $336.08M — | 4.02 | $1.04 — | |
| Ânima Holding S.A. ANIM3.SA | $4.34 0.88 USD |
-1.36
|
$1.64B 332.25M USD | $3.96M 801.61K USD | $4.26 0.86 USD | $4.43 0.9 USD | $1.64B 332.25M USD | 14.00 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
-0.29
|
$2.25B 287.54M USD | $133.8K 17.11K USD | $3.48 0.44 USD | $3.58 0.46 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.57 0.46 USD |
-1.38
|
$2.02B 257.85M USD | $3.58M 457.11K USD | $3.4 0.43 USD | $3.69 0.47 USD | $2.02B 257.85M USD | 12.31 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+3.45
|
$1.92B 245.51M USD | $3.23M 413.25K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.25 1.87 USD |
-1.8
|
$1.17B 238.12M USD | $296.6K 60.12K USD | $9.25 1.87 USD | $9.5 1.93 USD | $1.17B 238.12M USD | 19.68 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+2.2
|
$1.83B 234.49M USD | $7.72M 986.81K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
+0.66
|
$1.81B 231.39M USD | $516K 65.98K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $126.36 1.53 USD |
-2.08
|
$17.2B 208.11M USD | $361.55K 4.37K USD | $125.64 1.52 USD | $129.45 1.57 USD | $17.2B 208.11M USD | 36.41 | $3.47 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.12
|
$1.49B 190.35M USD | $2.22M 284.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.35M USD | 3.01 | $0.06 0.007 USD | |
| 51Talk Online Education COE | $31 — |
+12.83
|
$181.61M — | $37.79K — | $27.48 — | $31 — | $181.61M — | 0 | -$0.6 — | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-1.22
|
$1.3B 165.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.53 0.32 USD |
+1.2
|
$1.28B 163.53M USD | $298K 38.1K USD | $2.07 0.26 USD | $2.55 0.33 USD | $1.28B 163.53M USD | 11.50 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $528K 67.51K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $611.4K 130K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.88 0.37 USD |
+3.6
|
$1.2B 152.82M USD | $322.5K 41.24K USD | $2.79 0.36 USD | $2.92 0.37 USD | $1.2B 152.82M USD | 4.64 | $0.62 0.08 USD | |
| Chegg CHGG | $1.34 — |
-6.94
|
$142.8M — | $3.33M — | $1.32 — | $1.45 — | $142.8M — | 0 | -$8.26 — | |
| Dashan Education Holdings Limited 9986.HK | $1.43 0.18 USD |
-2.72
|
$1.1B 140.9M USD | $1.9M 243.45K USD | $1.34 0.17 USD | $1.48 0.19 USD | $1.1B 140.9M USD | 0 | -$0.04 -0.005 USD | |
| Skillsoft SKIL | $15.97 — |
-2.62
|
$136.91M — | $26.07K — | $15.83 — | $16.91 — | $136.91M — | 0 | -$16.01 — | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.47
|
$999.22M 127.76M USD | $2.23M 284.62K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $999.22M 127.76M USD | 5.75 | $0.06 0.007 USD | |
| iHuman IH | $2.46 — |
-1.6
|
$126.74M — | $13.95K — | $2.43 — | $2.7 — | $126.74M — | 9.46 | $0.26 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $553K 70.71K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
+3.33
|
$942.47M 120.51M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $25.9K 17.14K USD | $0.63 0.41 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $942K 120.45K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.39 | $0.43 0.05 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
-1.38
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$421.2M 89.56M USD | $474K 100.79K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $421.2M 89.56M USD | 15.41 | $0.06 0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
-1.4
|
$129.35M 85.61M USD | $321.62K 212.87K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.9
|
$669.48M 85.6M USD | $253K 32.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$603.13M 77.12M USD | $44K 5.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
+0.52
|
$80.17M 60.08M USD | $74.9K 56.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.79 — |
-0.56
|
$53.21M — | $850 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.18 — | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+3.39
|
$240.43M 51.12M USD | $943.7K 200.66K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $42.7 1.36 USD |
-2.84
|
$1.59B 50.68M USD | $222.14K 7.06K USD | $42.5 1.35 USD | $44.35 1.41 USD | $1.59B 50.68M USD | 0 | -$1.1 -0.03 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
+0.28
|
$174.72M 48M USD | $3.03M 831.82K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.72M 48M USD | 14.55 | $0.05 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $289.6K 217.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.58
|
$319.58M 40.86M USD | $1.43M 183.1K USD | $0.19 0.02 USD | $0.2 0.03 USD | $319.58M 40.86M USD | 9.44 | $0.02 0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.28 0.11 USD |
-2.01
|
$3.04B 36.84M USD | $368.86K 4.46K USD | $9.28 0.11 USD | $9.44 0.11 USD | $3.04B 36.84M USD | 23.79 | $0.39 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
0
|
$283.59M 36.26M USD | $1.44M 184.63K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.29M 35.57M USD | $30.7K 6.53K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.29M 35.57M USD | 0 | -$0.02 -0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.34 0.23 USD |
-2.86
|
$51.19M 33.88M USD | $57.97K 38.37K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $51.19M 33.88M USD | 17.00 | $0.02 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8199 0.17 USD |
-3.55
|
$144.01M 30.62M USD | $15.9K 3.38K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $144.01M 30.62M USD | 8.15 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-0.95
|
$225.61M 28.85M USD | $2.89M 369.01K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.61M 28.85M USD | 2.08 | $0.05 0.006 USD | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.76M — | $97.59K — | $1.24 — | $1.4 — | $26.76M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.99 — |
+1.01
|
$24.84M — | $4.23K — | $10.96 — | $10.99 — | $24.84M — | 183.16 | $0.06 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$28.9M 21.66M USD | $59.8K 44.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-2.75
|
$165.33M 21.14M USD | $10.76M 1.38M USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.56 0.37 USD |
-1.75
|
$31.87M 21.09M USD | $42.8K 28.33K USD | $0.55 0.36 USD | $0.56 0.37 USD | $31.87M 21.09M USD | 18.66 | $0.03 0.02 USD | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$24.7M 16.35M USD | $10.26K 6.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.7M 16.35M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}