Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (14)
- Áustria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- França (2)
- Alemanha (45)
- Hong Kong (41)
- Índia (23)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Japão (30)
- Malásia (5)
- México (3)
- Nova Zelândia (1)
- Catar (1)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Suécia (4)
- Taiwan (5)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (306)
Serviços de Educação e Treinamento (306)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.74 — |
+2.64
|
$7.81B — | $1.15M — | $47.18 — | $48.04 — | $7.81B — | 20.22 | $2.36 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.15 4.75 USD |
+0.95
|
$60.75B 7.77B USD | $768.72K 98.29K USD | $36.65 4.69 USD | $37.7 4.82 USD | $60.75B 7.77B USD | 20.52 | $1.81 0.23 USD | |
| TAL Education TAL | $10.57 — |
+1.15
|
$6.31B — | $3.83M — | $10.46 — | $10.67 — | $6.31B — | 75.50 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $143.7 — |
+0.31
|
$6.25B — | $439.29K — | $143.29 — | $146.54 — | $6.25B — | 22.48 | $6.39 — | |
| Grand Canyon Education LOPE | $186.69 — |
+0.99
|
$5.3B — | $189.22K — | $185.57 — | $190.07 — | $5.3B — | 23.19 | $8.05 — | |
| Adtalem Global Education ATGE | $123.31 — |
+1.21
|
$4.43B — | $548.15K — | $121.97 — | $125.98 — | $4.43B — | 20.62 | $5.98 — | |
| Graham Holdings Company GHC | $958.67 — |
+2.12
|
$4.09B — | $72.28K — | $944 — | $960.83 — | $4.09B — | 6.65 | $144.09 — | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $26.35 3.66 USD |
-5.93
|
$19.2B 2.67B USD | $69.28M 9.63M USD | $26 3.62 USD | $27.57 3.83 USD | $19.2B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.9 0.4 USD |
-0.68
|
$17.89B 2.49B USD | $51.97M 7.23M USD | $2.9 0.4 USD | $2.94 0.41 USD | $17.89B 2.49B USD | 145.00 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $31.83 — |
-0.06
|
$2.09B — | $448.33K — | $31.81 — | $32.65 — | $2.09B — | 14.14 | $2.25 — | |
| Strategic Education STRA | $84.07 — |
+0.14
|
$2.03B — | $113.94K — | $83.78 — | $85.02 — | $2.03B — | 17.96 | $4.68 — | |
| Universal Technical Institute UTI | $33.64 — |
+0.18
|
$1.83B — | $700.56K — | $33.36 — | $34.51 — | $1.83B — | 32.03 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.45 0.82 USD |
-1.23
|
$14.15B 1.81B USD | $1.75M 224.13K USD | $6.43 0.82 USD | $6.65 0.85 USD | $14.15B 1.81B USD | 24.80 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $155.4 41.46 USD |
+4.44
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 55.30 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.7 1.62 USD |
-2.16
|
$13.28B 1.7B USD | $7.96M 1.02M USD | $12.68 1.62 USD | $13.36 1.71 USD | $13.28B 1.7B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.29 — |
+0.99
|
$1.64B — | $113.9K — | $17.98 — | $18.5 — | $1.64B — | 13.44 | $1.36 — | |
| Coursera COUR | $8.26 — |
-0.48
|
$1.34B — | $821.21K — | $8.26 — | $8.4 — | $1.34B — | 0 | -$0.42 — | |
| TIANLI INT HLDG 1773.HK | $4.11 0.53 USD |
-0.96
|
$8.42B 1.08B USD | $1.45M 185.02K USD | $4.05 0.52 USD | $4.19 0.54 USD | $8.42B 1.08B USD | 11.74 | $0.35 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.92 0.59 USD |
+4.66
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 5.61 | $0.52 0.11 USD | |
| Youdao DAO | $8.62 — |
-1.93
|
$1.05B — | $42.17K — | $8.62 — | $8.86 — | $1.05B — | 50.70 | $0.17 — | |
| Udemy UDMY | $7.03 — |
+1.88
|
$1.05B — | $990.17K — | $6.81 — | $7.1 — | $1.05B — | 0 | -$0.46 — | |
| CHINA EDU GROUP 0839.HK | $2.7 0.35 USD |
+0.75
|
$7.56B 966.75M USD | $3.55M 454.32K USD | $2.67 0.34 USD | $2.72 0.35 USD | $7.56B 966.75M USD | 24.54 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.89 — |
+0.26
|
$960.92M — | $690.82K — | $3.89 — | $3.97 — | $960.92M — | 0 | -$0.49 — | |
| Yduqs Participações S.A. YDUQ3.SA | $16.91 3.43 USD |
+2.3
|
$4.44B 900.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 900.9M USD | 15.23 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.9 8.09 USD |
+1.72
|
$8.21B 801.21M USD | $83.63K 8.16K USD | $81.4 7.95 USD | $83.4 8.14 USD | $8.21B 801.21M USD | 11.27 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.6 6.48 USD |
-2.45
|
$5.68B 789.59M USD | $1.55M 215.41K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.68B 789.59M USD | 29.87 | $1.56 0.22 USD | |
| Lincoln Educational Services LINC | $22.81 — |
+1.56
|
$720.63M — | $179.16K — | $22.6 — | $23.11 — | $720.63M — | 57.02 | $0.4 — | |
| Ataa Educational Company 4292.SR | $63.4 16.91 USD |
+2.92
|
$2.67B 711.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 711.84M USD | 36.43 | $1.74 0.46 USD | |
| IDP Education Limited IEL.AX | $3.58 2.37 USD |
-0.56
|
$996.44M 659.5M USD | $3.23M 2.14M USD | $3.49 2.31 USD | $3.66 2.42 USD | $996.44M 659.5M USD | 10.52 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.6 1.61 USD |
-1.11
|
$4.63B 644.38M USD | $3.35M 465.86K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.63B 644.38M USD | 232.00 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $248K 31.71K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.25
|
$908.12M 601.05M USD | $213.04K 141K USD | $1.17 0.77 USD | $1.18 0.78 USD | $908.12M 601.05M USD | 14.71 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.36 4.92 USD |
-1.01
|
$4.22B 586.31M USD | $451.7K 62.81K USD | $35.21 4.9 USD | $35.73 4.97 USD | $4.22B 586.31M USD | 15.30 | $2.31 0.32 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.51 0.91 USD |
-0.31
|
$3.82B 531.02M USD | $3.51M 488.38K USD | $6.5 0.9 USD | $6.59 0.92 USD | $3.82B 531.02M USD | 81.37 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.9 0.63 USD |
-1.01
|
$4.15B 530.81M USD | $203K 25.96K USD | $4.87 0.62 USD | $4.94 0.63 USD | $4.15B 530.81M USD | 17.50 | $0.28 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.24 1.42 USD |
-1.82
|
$3.75B 521.29M USD | $6.03M 838.78K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.75B 521.29M USD | 93.09 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.84 0.81 USD |
-0.68
|
$3.7B 514.27M USD | $15.55M 2.16M USD | $5.83 0.81 USD | $6.02 0.84 USD | $3.7B 514.27M USD | 0 | -$0.18 -0.02 USD | |
| American Public Education APEI | $27.38 — |
-0.9
|
$498.44M — | $207.86K — | $27.38 — | $28.48 — | $498.44M — | 26.84 | $1.02 — | |
| Al Khaleej Training and Education Company 4290.SR | $24.32 6.49 USD |
+1.08
|
$1.63B 434.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 434.37M USD | 83.86 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.84 2.76 USD |
+0.35
|
$3.1B 431.69M USD | $603K 83.84K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.1B 431.69M USD | 19.45 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-0.87
|
$2.94B 408.39M USD | $2.63M 365.1K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.94B 408.39M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.31 1.08 USD |
+2.12
|
$1.94B 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 392.34M USD | 10.01 | $0.53 0.11 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+0.7
|
$13.54B 380.87M USD | $306.41K 8.62K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
0
|
$2.92B 373.44M USD | $110K 14.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| Vasta Platform VSTA | $4.37 — |
+3.07
|
$344.1M — | $14.17K — | $4.25 — | $4.37 — | $344.1M — | 4.20 | $1.04 — | |
| Ânima Holding S.A. ANIM3.SA | $4.27 0.87 USD |
+5.96
|
$1.61B 326.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 326.89M USD | 13.77 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.85 0.4 USD |
-0.35
|
$2.04B 283.28M USD | $8.52M 1.18M USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.04B 283.28M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-2.37
|
$2.13B 272.66M USD | $253.6K 32.43K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.13B 272.66M USD | 4.17 | $0.79 0.1 USD | |
| Ser Educacional S.A. SEER3.SA | $10.44 2.12 USD |
+0.58
|
$1.33B 268.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 268.75M USD | 22.21 | $0.47 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.71 0.47 USD |
-2.37
|
$2.1B 267.96M USD | $342K 43.73K USD | $3.7 0.47 USD | $3.85 0.49 USD | $2.1B 267.96M USD | 12.79 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.46 0.06 USD |
-1.08
|
$1.96B 250.97M USD | $3.03M 387.17K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.96B 250.97M USD | 2.70 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $1.46M 187.14K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $135.8 1.64 USD |
+2.01
|
$18.57B 224.62M USD | $310.76K 3.76K USD | $133.75 1.62 USD | $137.89 1.67 USD | $18.57B 224.62M USD | 39.13 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.74B 222.32M USD | $418K 53.45K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.11
|
$1.46B 187.2M USD | $6.5M 830.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
+1.12
|
$1.38B 175.81M USD | $73K 9.33K USD | $2.6 0.33 USD | $2.73 0.35 USD | $1.38B 175.81M USD | 12.36 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
-2.35
|
$1.33B 169.89M USD | $66K 8.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $27.52 — |
-0.04
|
$161.25M — | $35.49K — | $25.75 — | $29.17 — | $161.25M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $574.2K 122.09K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $404K 51.66K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| Chegg CHGG | $1.48 — |
+9.63
|
$157.72M — | $3.2M — | $1.36 — | $1.53 — | $157.72M — | 0 | -$9.06 — | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $390K 49.87K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| Skillsoft SKIL | $17.96 — |
+14.69
|
$153.97M — | $140.28K — | $16.68 — | $18.51 — | $153.97M — | 0 | -$16.01 — | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
0
|
$958.66M 122.58M USD | $174K 22.25K USD | $0.33 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $231K 29.54K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| iHuman IH | $2.34 — |
0
|
$120.56M — | $6.22K — | $2.29 — | $2.36 — | $120.56M — | 9.35 | $0.25 — | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $17.49K 11.57K USD | $0.66 0.43 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+0.66
|
$930.31M 118.95M USD | $8K 1.02K USD | $1.52 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| Aptech Limited APTECHT.NS | $152.3 1.84 USD |
+0.4
|
$9.04B 109.41M USD | $4.71K 57.01 USD | $150.31 1.82 USD | $153.7 1.86 USD | $9.04B 109.41M USD | 46.29 | $3.29 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
0
|
$425.76M 90.53M USD | $17.8K 3.78K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.76M 90.53M USD | 15.58 | $0.06 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$702.96M 89.88M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.55 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $137K 17.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
0
|
$131.19M 86.83M USD | $196.98K 130.37K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-5.37
|
$594.7M 76.04M USD | $2.01M 257.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $594.7M 76.04M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $48.95 1.56 USD |
-5.49
|
$1.83B 58.1M USD | $1.54M 48.93K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.83B 58.1M USD | 0 | -$1.1 -0.03 USD | |
| Bright Scholar Education BEDU | $1.88 — |
+3.29
|
$54.1M — | $20.04K — | $1.85 — | $1.89 — | $54.1M — | 0 | -$4.26 — | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6999 0.19 USD |
+4.14
|
$182.88M 50.24M USD | $6.82M 1.87M USD | $0.6899 0.19 USD | $0.7099 0.2 USD | $182.88M 50.24M USD | 11.73 | $0.06 0.02 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-2.97
|
$387.22M 49.51M USD | $388K 49.61K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $387.22M 49.51M USD | 1.76 | $0.13 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $105K 22.33K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $206.1K 154.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.76 0.12 USD |
-2.01
|
$3.23B 39.09M USD | $107.36K 1.3K USD | $9.76 0.12 USD | $9.76 0.12 USD | $3.23B 39.09M USD | 25.02 | $0.39 0.004 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-6.97
|
$38.22M — | $38.86K — | $1.85 — | $1.97 — | $38.22M — | 0 | -$2.72 — | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$165.98M 35.29M USD | $140.2K 29.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9599 0.2 USD |
0
|
$163.61M 34.79M USD | $2.5K 531.58 USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $163.61M 34.79M USD | 9.59 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$232.12M 29.68M USD | $1.17M 149.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.2999 0.2 USD |
+1.72
|
$44.41M 29.4M USD | $1.1M 730.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $44.41M 29.4M USD | 14.75 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $6.98M 891.97K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$26.39M — | $8.86K — | $0.81 — | $0.8399 — | $26.39M — | 0 | -$0.14 — | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
-0.79
|
$30.6M 22.93M USD | $3.9K 2.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
+3.61
|
$21.57M — | $773 — | $10.05 — | $10.05 — | $21.57M — | 100.50 | $0.1 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $39K 4.99K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| 17 Education & Technology YQ | $2.05 — |
+1.99
|
$17.79M — | $74.69K — | $1.93 — | $2.21 — | $17.79M — | 0 | -$2.91 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}