Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Telecomunicações (515)
- {{item.name}}
Entretenimento (515)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$24.33 18.05 USD |
-5.26
|
CA$3.60T 2.67T USD | CA$60.30K 44.75K USD | CA$24.26 18 USD | CA$25.02 18.57 USD | CA$3.60T 2.67T USD | 270.33 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFC.DE
DE
|
€58.35 67.36 USD |
-6.23
|
€242.97B 280.46B USD | €111.39K 128.58K USD | €56.80 65.57 USD | €59.75 68.97 USD | €242.97B 280.46B USD | 19.58 | €2.98 3.44 USD | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$6.50 1.32 USD |
-3.13
|
R$1.35T 274.29B USD | R$2.04M 412.96K USD | R$6.42 1.3 USD | R$6.75 1.37 USD | R$1.35T 274.29B USD | 18.05 | R$0.36 0.07 USD | ||
Netflix
NFLX
US
|
$65.04 — |
-5.31
|
$270.82B — | $100.93M — | $64.10 — | $67.12 — | $270.82B — | 18.79 | $3.46 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.41 9.21 USD |
0
|
CA$276.13B 204.9B USD | CA$2.30K 1.71K USD | CA$12.30 9.13 USD | CA$12.41 9.21 USD | CA$276.13B 204.9B USD | 15.51 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.48 7.6 USD |
+1.35
|
R$970.74B 196.75B USD | R$12.87K 2.61K USD | R$36.98 7.5 USD | R$37.50 7.6 USD | R$970.74B 196.75B USD | 21.91 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$111.83 — |
+0.14
|
$193.10B — | $6.62M — | $110.13 — | $111.88 — | $193.10B — | 23.05 | $4.85 — | ||
Live Nation Entertainment
LYV
US
|
$174.34 — |
-0.26
|
$40.61B — | $1.65M — | $173.84 — | $176.66 — | $40.61B — | 0 | -$1.11 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.21 18.71 USD |
+0.9
|
€29.14B 33.64B USD | €2.24M 2.58M USD | €16.00 18.47 USD | €16.26 18.76 USD | €29.14B 33.64B USD | 90.02 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.02 — |
+0.22
|
$32.44B — | $8.09K — | $9.02 — | $9.04 — | $32.44B — | 90.20 | $0.10 — | ||
Universal Music
UMGNF
US
|
$18.00 — |
-0.72
|
$32.37B — | $2.93K — | $18.05 — | $18.05 — | $32.37B — | 85.71 | $0.21 — | ||
Fox Corporation
FOXA
US
|
$65.84 — |
-1.73
|
$27.76B — | $10.01M — | $65.41 — | $67.04 — | $27.76B — | 17.14 | $3.84 — | ||
Fox Corporation
FOX
US
|
$58.63 — |
-1.87
|
$24.72B — | $755.92K — | $58.41 — | $59.67 — | $24.72B — | 15.26 | $3.84 — | ||
Roku
ROKU
US
|
$157.78 — |
+0.13
|
$23.42B — | $6.93M — | $155.94 — | $158.17 — | $23.42B — | 67.14 | $2.35 — | ||
Formula One
FWONK
US
|
$91.27 — |
-1.31
|
$22.88B — | $1.57M — | $90.82 — | $93.37 — | $22.88B — | 111.30 | $0.82 — | ||
Formula One
FWONA
US
|
$83.65 — |
-1.19
|
$20.97B — | $161.01K — | $83.47 — | $85.13 — | $20.97B — | 102.01 | $0.82 — | ||
News
NWS
US
|
$33.27 — |
-0.37
|
$17.93B — | $694.75K — | $33.16 — | $33.70 — | $17.93B — | 32.30 | $1.03 — | ||
News Corporation
NWS.AX
AU
|
A$47.38 33.1 USD |
-1.06
|
A$25.53B 17.83B USD | A$3.58K 2.5K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.53B 17.83B USD | 31.17 | A$1.52 1.06 USD | ||
Warner Music
WMG
US
|
$31.44 — |
+0.35
|
$16.45B — | $1.86M — | $31.01 — | $31.48 — | $16.45B — | 25.15 | $1.25 — | ||
News
NWSA
US
|
$30.43 — |
-0.72
|
$16.39B — | $3.39M — | $30.24 — | $30.78 — | $16.39B — | 29.54 | $1.03 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.63 4.19 USD |
-0.36
|
€10.39B 11.99B USD | €18.55K 21.41K USD | €3.63 4.19 USD | €3.64 4.2 USD | €10.39B 11.99B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.64 4.2 USD |
+0.05
|
€10.23B 11.81B USD | €763.97K 881.88K USD | €3.62 4.18 USD | €3.65 4.21 USD | €10.23B 11.81B USD | 40.44 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.02 — |
-0.25
|
$11.30B — | $15.75K — | $4.08 — | $4.08 — | $11.30B — | 40.20 | $0.10 — | ||
Madison Square Garden Sports
MSGS
US
|
$412.37 — |
-0.25
|
$9.93B — | $279.36K — | $410.98 — | $417.73 — | $9.93B — | 1288.65 | $0.32 — | ||
Sirius XM
SIRI
US
|
$26.96 — |
-0.74
|
$9.09B — | $2.08M — | $26.76 — | $27.25 — | $9.09B — | 10.78 | $2.50 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,676 10.34 USD |
-2.19
|
¥1T 8.6B USD | ¥8M 46.24K USD | ¥1,640 10.11 USD | ¥1,720 10.61 USD | ¥1T 8.6B USD | 37.61 | ¥45 0.27 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.10 73.99 USD |
+3.93
|
€6.27B 7.23B USD | €50.20K 57.95K USD | €62.70 72.38 USD | €65.00 75.03 USD | €6.27B 7.23B USD | 28.87 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.25 74.17 USD |
+4.13
|
€6.17B 7.12B USD | €269.35K 310.92K USD | €62.60 72.26 USD | €65.15 75.2 USD | €6.17B 7.12B USD | 20.07 | €3.20 3.69 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.62 1.87 USD |
-0.55
|
€4.85B 5.6B USD | €29.11K 33.6K USD | €1.61 1.86 USD | €1.64 1.89 USD | €4.85B 5.6B USD | 0 | -€0.05 -0.05 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.66 1.72 USD |
-1.27
|
CN¥34.21B 5.05B USD | CN¥37.28M 5.5M USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Cinemark
CNK
US
|
$39.92 — |
-0.57
|
$4.63B — | $2.02M — | $39.63 — | $40.35 — | $4.63B — | 22.17 | $1.80 — | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.40 1.24 USD |
+1.82
|
CN¥28.24B 4.17B USD | CN¥33.80M 4.99M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥28.24B 4.17B USD | 40.00 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.36 2.12 USD |
+0.21
|
CN¥26.81B 3.96B USD | CN¥19.11M 2.82M USD | CN¥14.33 2.11 USD | CN¥14.59 2.15 USD | CN¥26.81B 3.96B USD | 239.33 | CN¥0.06 0.008 USD | ||
Madison Square Garden Ent
MSGE
US
|
$80.33 — |
-0.43
|
$3.80B — | $519.16K — | $80.16 — | $81.40 — | $3.80B — | 58.21 | $1.38 — | ||
Manchester United
MANU
US
|
$20.86 — |
-0.76
|
$3.60B — | $173.99K — | $20.79 — | $21.14 — | $3.60B — | 0 | -$33.42 — | ||
Atlanta Braves
BATRA
US
|
$55.12 — |
-0.09
|
$3.54B — | $39.24K — | $54.80 — | $55.45 — | $3.54B — | 0 | -$1.00 — | ||
Atlanta Braves
BATRK
US
|
$50.07 — |
-0.18
|
$3.21B — | $525.11K — | $49.96 — | $50.59 — | $3.21B — | 0 | -$1.00 — | ||
IMAX
IMAX
US
|
$53.09 — |
+1.24
|
$2.91B — | $732.00K — | $52.13 — | $53.43 — | $2.91B — | 72.72 | $0.73 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.42 0.18 USD |
-4.05
|
HK$22.07B 2.82B USD | HK$50.39M 6.44M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$22.07B 2.82B USD | 15.77 | HK$0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.04 — |
-1.3
|
$2.71B — | $13.58M — | $3.02 — | $3.10 — | $2.71B — | 0 | -$1.02 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹275.50 3.33 USD |
-4.46
|
₹214.55B 2.6B USD | ₹3.66M 44.28K USD | ₹271.30 3.28 USD | ₹286.50 3.47 USD | ₹214.55B 2.6B USD | 154.77 | ₹1.78 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥17.57B 2.59B USD | CN¥28.84M 4.26M USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹275.40 3.33 USD |
-4.39
|
₹213.71B 2.59B USD | ₹74.35K 899.5 USD | ₹271.35 3.28 USD | ₹287.25 3.48 USD | ₹213.71B 2.59B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥17.27B 2.55B USD | CN¥72.68M 10.72M USD | CN¥9.17 1.35 USD | CN¥9.66 1.43 USD | CN¥17.27B 2.55B USD | 70.84 | CN¥0.13 0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.51 4.45 USD |
+2.1
|
PLN 9.64B 2.45B USD | PLN 311.91K 79.28K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.64B 2.45B USD | 0 | -PLN 4.57 -1.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.33 1.38 USD |
+0.43
|
CN¥13.80B 2.04B USD | CN¥68.43M 10.1M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥13.80B 2.04B USD | 66.64 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥13.62B 2.01B USD | CN¥17.34M 2.56M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.10 4.15 USD |
-1.75
|
CN¥12.59B 1.86B USD | CN¥12.91M 1.91M USD | CN¥27.98 4.13 USD | CN¥30.01 4.43 USD | CN¥12.59B 1.86B USD | 175.62 | CN¥0.16 0.02 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
+0.22
|
€1.60B 1.85B USD | €19.17K 22.13K USD | €1.55 1.79 USD | €1.58 1.82 USD | €1.60B 1.85B USD | 0 | -€0.97 -1.1 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.90 10.41 USD |
0
|
A$2.43B 1.7B USD | A$217.77K 152.13K USD | A$14.89 10.4 USD | A$15.13 10.57 USD | A$2.43B 1.7B USD | 48.06 | A$0.31 0.22 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$12.88B 1.65B USD | HK$25.36M 3.24M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.93 6.84 USD |
-0.5
|
€1.37B 1.58B USD | €969.00 1.12K USD | €5.88 6.79 USD | €5.95 6.87 USD | €1.37B 1.58B USD | 11.61 | €0.51 0.59 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.10 58.99 USD |
+0.79
|
€1.37B 1.58B USD | €43.24K 49.91K USD | €50.40 58.18 USD | €51.30 59.22 USD | €1.37B 1.58B USD | 22.71 | €2.25 2.6 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥10.39B 1.53B USD | CN¥34.01M 5.02M USD | CN¥2.64 0.39 USD | CN¥2.68 0.4 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
-0.85
|
€1.32B 1.52B USD | €465.21K 537K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.00 2.36 USD |
-0.62
|
CN¥10.15B 1.5B USD | CN¥7.28M 1.07M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥38.50 5.68 USD |
+6.06
|
CN¥8.77B 1.29B USD | CN¥10.41M 1.54M USD | CN¥36.23 5.35 USD | CN¥38.44 5.67 USD | CN¥8.77B 1.29B USD | 13.50 | CN¥2.85 0.42 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.47 0.36 USD |
+2.07
|
CN¥8.62B 1.27B USD | CN¥222.66M 32.85M USD | CN¥2.42 0.36 USD | CN¥2.57 0.38 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥8.48B 1.25B USD | CN¥12.59M 1.86M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.40 6.17 USD |
+0.05
|
₹97.98B 1.19B USD | ₹369.77K 4.47K USD | ₹501.05 6.06 USD | ₹514.50 6.22 USD | ₹97.98B 1.19B USD | 44.38 | ₹11.50 0.14 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥189.84M 28.01M USD | CN¥1.70 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$5.24 0.67 USD |
+1.26
|
HK$8.47B 1.08B USD | HK$3.39M 432.81K USD | HK$5.10 0.65 USD | HK$5.53 0.71 USD | HK$8.47B 1.08B USD | 0 | -HK$0.85 -0.1 USD | ||
Marcus
MCS
US
|
$28.83 — |
+0.66
|
$888.89M — | $190.85K — | $28.49 — | $29.01 — | $888.89M — | 38.95 | $0.74 — | ||
iQIYI
IQ
US
|
$0.92 — |
-0.47
|
$884.83M — | $3.31M — | $0.90 — | $0.94 — | $884.83M — | 0 | -$0.13 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.56 4.36 USD |
+0.1
|
CN¥5.57B 821.93M USD | CN¥2.12M 313.44K USD | CN¥29.30 4.32 USD | CN¥30.45 4.49 USD | CN¥5.57B 821.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.38 1.97 USD |
+1.67
|
CN¥5.32B 785.14M USD | CN¥9.92M 1.46M USD | CN¥13.17 1.94 USD | CN¥13.60 2.01 USD | CN¥5.32B 785.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.62 1.86 USD |
-1.04
|
€673.51M 777.46M USD | €314.99K 363.6K USD | €1.61 1.86 USD | €1.64 1.89 USD | €673.51M 777.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.45 0.8 USD |
+4.61
|
CN¥5.13B 757.4M USD | CN¥106.61M 15.73M USD | CN¥5.22 0.77 USD | CN¥6.03 0.89 USD | CN¥5.13B 757.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.67 0.47 USD |
+0.3
|
A$1.07B 744.42M USD | A$285.57K 199.49K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$1.07B 744.42M USD | 0 | -A$0.22 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥5.00B 737.34M USD | CN¥158.66M 23.41M USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.65 1.87 USD |
+0.16
|
CN¥4.71B 695.46M USD | CN¥10.00M 1.48M USD | CN¥12.60 1.86 USD | CN¥13.23 1.95 USD | CN¥4.71B 695.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥4.33B 638.62M USD | CN¥18.91M 2.79M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Reservoir Media
RSVR
US
|
$9.52 — |
+0.11
|
$626.55M — | $30.97K — | $9.46 — | $9.57 — | $626.55M — | 73.23 | $0.13 — | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$815.89M 605.44M USD | CA$157.14K 116.61K USD | CA$12.94 9.6 USD | CA$13.18 9.78 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 32.55 3.18 USD |
-0.46
|
SEK 6.03B 588.58M USD | SEK 80.39K 7.85K USD | SEK 32.10 3.13 USD | SEK 32.70 3.19 USD | SEK 6.03B 588.58M USD | 60.27 | SEK 0.54 0.05 USD | ||
Cineplex
CPXGF
US
|
$9.28 — |
+2.77
|
$584.67M — | $300.00 — | $9.15 — | $9.24 — | $584.67M — | 0 | -$0.19 — | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.59 6.81 USD |
+0.39
|
R$2.80B 567.99M USD | R$591.60K 119.91K USD | R$32.87 6.66 USD | R$33.83 6.86 USD | R$2.80B 567.99M USD | 17.96 | R$1.87 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.81
|
SEK 5.63B 549.72M USD | SEK 7.21M 704.16K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 5.63B 549.72M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥3.57B 526.97M USD | CN¥41.83M 6.17M USD | CN¥7.63 1.13 USD | CN¥8.48 1.25 USD | CN¥3.57B 526.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-2.17
|
$513.82M — | $725.88K — | $2.22 — | $2.28 — | $513.82M — | 0 | -$0.07 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.47 1.25 USD |
-0.59
|
CN¥3.19B 470.3M USD | CN¥5.84M 862.09K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.56 0.3 USD |
-4.03
|
₹37.93B 458.92M USD | ₹3.30M 39.96K USD | ₹24.40 0.3 USD | ₹25.95 0.31 USD | ₹37.93B 458.92M USD | 0 | -₹0.22 -0.002 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.24 0.07 USD |
-5.49
|
TRY 14.00B 439.66M USD | TRY 66.17M 2.08M USD | TRY 2.24 0.07 USD | TRY 2.33 0.07 USD | TRY 14.00B 439.66M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥2.96B 436.62M USD | CN¥8.29M 1.22M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥2.75B 405.62M USD | CN¥56.72M 8.37M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥2.75B 405.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
AMC Global Media
AMCX
US
|
$9.64 — |
-4.08
|
$397.65M — | $526.80K — | $9.63 — | $10.00 — | $397.65M — | 0 | -$0.53 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+0.33
|
€335.55M 387.33M USD | €45.72K 52.78K USD | €3.03 3.5 USD | €3.07 3.54 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.69 0.54 USD |
+5.73
|
CN¥2.62B 387.07M USD | CN¥70.81M 10.45M USD | CN¥3.50 0.52 USD | CN¥3.82 0.56 USD | CN¥2.62B 387.07M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.41 1.08 USD |
-1.06
|
HK$2.85B 364.97M USD | HK$248.10K 31.72K USD | HK$8.40 1.07 USD | HK$8.50 1.09 USD | HK$2.85B 364.97M USD | 18.28 | HK$0.46 0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥2.40B 354.13M USD | CN¥53.31M 7.87M USD | CN¥4.27 0.63 USD | CN¥4.58 0.68 USD | CN¥2.40B 354.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.14 2.68 USD |
+2.43
|
CN¥2.21B 325.37M USD | CN¥15.27M 2.25M USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥2.21B 325.37M USD | 106.70 | CN¥0.17 0.03 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.09 0.53 USD |
-3.46
|
₹25.98B 314.37M USD | ₹593.92K 7.19K USD | ₹43.51 0.53 USD | ₹46.22 0.56 USD | ₹25.98B 314.37M USD | 176.36 | ₹0.25 0.003 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
-2.82
|
TRY 9.32B 292.53M USD | TRY 72.62M 2.28M USD | TRY 0.69 0.02 USD | TRY 0.72 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$915.00 522.17 USD | NZ$3.60 2.05 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
Reading
RDIB
US
|
$11.84 — |
+2.87
|
$271.02M — | $548.00 — | $11.00 — | $11.84 — | $271.02M — | 0 | -$0.55 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.23 — |
-7.19
|
$251.83M — | $1.72M — | $7.20 — | $7.81 — | $251.83M — | 0 | -$2.56 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$1.90 0.24 USD |
+3.54
|
HK$1.75B 224.18M USD | HK$3.86M 493.55K USD | HK$1.84 0.24 USD | HK$1.94 0.25 USD | HK$1.75B 224.18M USD | 0 | -HK$0.13 -0.01 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$275.64M 204.54M USD | CA$8.41K 6.24K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
