Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (516)
Entretenimento (516)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.37 17.34 USD |
-2.79
|
CA$3.46T 2.57T USD | CA$17.54K 13.02K USD | CA$23.37 17.34 USD | CA$23.87 17.71 USD | CA$3.46T 2.57T USD | 259.66 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.15 1.45 USD |
+0.85
|
R$1.47T 297.54B USD | R$19.85K 4.02K USD | R$7.10 1.44 USD | R$7.15 1.45 USD | R$1.47T 297.54B USD | 19.86 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.04 65.84 USD |
-0.82
|
€234.22B 270.37B USD | €2.09K 2.41K USD | €56.82 65.59 USD | €57.12 65.94 USD | €234.22B 270.37B USD | 19.07 | €2.99 3.45 USD | ||
Netflix
NFLX
US
|
$63.02 — |
+0.52
|
$257.43B — | $31.23M — | $62.55 — | $64.30 — | $257.43B — | 18.11 | $3.46 — |
|
|
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.55 8.96 USD |
+0.77
|
R$1.15T 232.08B USD | R$215.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.08B USD | 25.85 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.13 9.74 USD |
-0.68
|
CA$292.15B 216.79B USD | CA$4.20K 3.12K USD | CA$13.12 9.74 USD | CA$13.25 9.83 USD | CA$292.15B 216.79B USD | 16.41 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$118.23 — |
-1.19
|
$204.15B — | $5.58M — | $118.01 — | $120.43 — | $204.15B — | 24.37 | $4.85 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.14 — |
-0.01
|
$42.46B — | $2.40M — | $179.41 — | $182.50 — | $42.46B — | 0 | -$0.11 — |
|
|
Fox Corporation
FOXA
US
|
$65.71 — |
0
|
$37.32B — | $5.69M — | $65.58 — | $68.06 — | $37.32B — | 13.98 | $4.70 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.46 20.15 USD |
+1.66
|
€31.40B 36.24B USD | €267.03K 308.24K USD | €17.22 19.87 USD | €17.54 20.24 USD | €31.40B 36.24B USD | 96.99 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$18.95 — |
+0.16
|
$34.07B — | $209.00 — | $18.75 — | $18.75 — | $34.07B — | 90.21 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.43 — |
-0.32
|
$33.91B — | $15.22K — | $9.43 — | $9.53 — | $33.91B — | 85.72 | $0.11 — |
|
|
Formula One
FWONK
US
|
$109.44 — |
-1.56
|
$27.86B — | $2.53M — | $109.20 — | $111.66 — | $27.86B — | 107.29 | $1.02 — |
|
|
Formula One
FWONA
US
|
$104.52 — |
-1.38
|
$26.61B — | $196.69K — | $104.21 — | $106.52 — | $26.61B — | 102.47 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$58.71 — |
-3.17
|
$24.76B — | $982.84K — | $58.63 — | $61.46 — | $24.76B — | 12.49 | $4.70 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
Warner Music
WMG
US
|
$31.67 — |
-0.57
|
$16.57B — | $1.09M — | $31.59 — | $32.17 — | $16.57B — | 25.33 | $1.25 — |
|
|
News Corporation
NWS.AX
AU
|
A$43.31 30.25 USD |
-0.87
|
A$23.24B 16.24B USD | A$414.93K 289.86K USD | A$42.64 29.79 USD | A$43.31 30.25 USD | A$23.24B 16.24B USD | 26.73 | A$1.62 1.13 USD | ||
News
NWS
US
|
$29.17 — |
-2.54
|
$15.65B — | $774.05K — | $29.16 — | $30.16 — | $15.65B — | 26.04 | $1.12 — |
|
|
News
NWSA
US
|
$26.27 — |
-2.09
|
$14.10B — | $2.85M — | $26.24 — | $27.13 — | $14.10B — | 23.45 | $1.12 — |
|
|
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.25 USD |
-0.51
|
€10.53B 12.16B USD | €22.07K 25.47K USD | €3.68 4.24 USD | €3.69 4.26 USD | €10.53B 12.16B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€10.34B 11.94B USD | €191.21K 220.72K USD | €3.67 4.23 USD | €3.70 4.27 USD | €10.34B 11.94B USD | 40.88 | €0.09 0.1 USD | ||
Bolloré
BOIVF
US
|
$4.05 — |
+0.25
|
$11.38B — | $200.00 — | $4.10 — | $4.10 — | $11.38B — | 40.50 | $0.10 — |
|
|
Sirius XM
SIRI
US
|
$31.74 — |
-1.61
|
$10.68B — | $2.21M — | $31.72 — | $32.24 — | $10.68B — | 12.39 | $2.56 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,841 11.35 USD |
+3.92
|
¥2T 9.44B USD | ¥3M 19.62K USD | ¥1,757 10.83 USD | ¥1,841 11.35 USD | ¥2T 9.44B USD | 40.40 | ¥46 0.28 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥31.50 4.65 USD |
-4.83
|
CN¥58.93B 8.69B USD | CN¥147.03M 21.69M USD | CN¥31.30 4.62 USD | CN¥33.67 4.97 USD | CN¥58.93B 8.69B USD | 136.95 | CN¥0.23 0.03 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.10 70.53 USD |
+2.22
|
€5.97B 6.89B USD | €9.53K 11K USD | €56.55 65.28 USD | €62.35 71.97 USD | €5.97B 6.89B USD | 27.52 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.15 70.59 USD |
+1.92
|
€5.87B 6.78B USD | €150.00K 173.15K USD | €58.00 66.95 USD | €62.50 72.15 USD | €5.87B 6.78B USD | 19.10 | €3.20 3.69 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.09 1.93 USD |
+5.31
|
CN¥38.40B 5.67B USD | CN¥162.27M 23.94M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥38.40B 5.67B USD | 0 | -CN¥0.21 -0.03 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.44 1.66 USD |
-6.32
|
€4.31B 4.97B USD | €87.52K 101.03K USD | €1.43 1.65 USD | €1.53 1.76 USD | €4.31B 4.97B USD | 0 | -€0.05 -0.05 USD | ||
Cinemark
CNK
US
|
$41.46 — |
+0.34
|
$4.80B — | $1.01M — | $40.95 — | $41.59 — | $4.80B — | 16.99 | $2.44 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥17.05 2.52 USD |
+10
|
CN¥31.83B 4.7B USD | CN¥113.32M 16.72M USD | CN¥15.50 2.29 USD | CN¥17.05 2.52 USD | CN¥31.83B 4.7B USD | 1705.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.11 1.2 USD |
+1.5
|
CN¥27.27B 4.02B USD | CN¥117.69M 17.37M USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥27.27B 4.02B USD | 57.92 | CN¥0.14 0.02 USD | ||
Manchester United
MANU
US
|
$22.83 — |
-3.71
|
$3.94B — | $494.58K — | $22.65 — | $23.82 — | $3.94B — | 0 | -$33.42 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$78.80 — |
-1.24
|
$3.74B — | $489.02K — | $78.46 — | $79.97 — | $3.74B — | 38.81 | $2.03 — |
|
|
Atlanta Braves
BATRA
US
|
$57.41 — |
-0.23
|
$3.70B — | $52.26K — | $57.33 — | $57.94 — | $3.70B — | 0 | -$1.33 — |
|
|
Atlanta Braves
BATRK
US
|
$52.35 — |
+0.25
|
$3.38B — | $410.47K — | $52.13 — | $53.02 — | $3.38B — | 0 | -$1.33 — |
|
|
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥10.05 1.48 USD |
+9.96
|
CN¥21.22B 3.13B USD | CN¥159.06M 23.47M USD | CN¥9.12 1.35 USD | CN¥10.05 1.48 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$3.34 — |
-2.34
|
$2.98B — | $18.25M — | $3.16 — | $3.39 — | $2.98B — | 0 | -$0.27 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.46 0.19 USD |
+10.23
|
HK$22.62B 2.89B USD | HK$203.10M 25.97M USD | HK$1.31 0.17 USD | HK$1.50 0.19 USD | HK$22.62B 2.89B USD | 16.16 | HK$0.09 0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥18.99B 2.8B USD | CN¥237.38M 35.02M USD | CN¥9.88 1.46 USD | CN¥10.59 1.56 USD | CN¥18.99B 2.8B USD | 101.29 | CN¥0.10 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥41.20 6.08 USD |
-2.25
|
CN¥18.47B 2.72B USD | CN¥42.28M 6.24M USD | CN¥39.72 5.86 USD | CN¥44.00 6.49 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
IMAX
IMAX
US
|
$47.89 — |
-1.88
|
$2.64B — | $815.71K — | $47.38 — | $48.47 — | $2.64B — | 20.29 | $2.36 — |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹270.00 3.27 USD |
-1.68
|
₹210.27B 2.54B USD | ₹103.35K 1.25K USD | ₹268.25 3.25 USD | ₹278.05 3.36 USD | ₹210.27B 2.54B USD | 151.68 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹269.95 3.27 USD |
-1.8
|
₹210.23B 2.54B USD | ₹3.32M 40.2K USD | ₹268.50 3.25 USD | ₹278.00 3.36 USD | ₹210.23B 2.54B USD | 151.65 | ₹1.78 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.76 1.14 USD |
+1.57
|
CN¥14.38B 2.12B USD | CN¥34.52M 5.09M USD | CN¥7.66 1.13 USD | CN¥7.98 1.18 USD | CN¥14.38B 2.12B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥13.88B 2.05B USD | CN¥69.99M 10.33M USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥13.88B 2.05B USD | 67.07 | CN¥0.14 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥13.80B 2.04B USD | CN¥311.98M 46.03M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
+0.36
|
€1.72B 1.99B USD | €7.17K 8.28K USD | €1.67 1.93 USD | €1.69 1.95 USD | €1.72B 1.99B USD | 0 | -€0.97 -1.1 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 13.24 3.36 USD |
+0.49
|
PLN 7.29B 1.85B USD | PLN 460.57K 117.07K USD | PLN 13.04 3.31 USD | PLN 13.28 3.37 USD | PLN 7.29B 1.85B USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥12.25B 1.81B USD | CN¥7.03M 1.04M USD | CN¥17.50 2.58 USD | CN¥19.31 2.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.64 10.93 USD |
-0.51
|
A$2.55B 1.78B USD | A$243.05K 169.79K USD | A$15.44 10.79 USD | A$15.70 10.97 USD | A$2.55B 1.78B USD | 50.45 | A$0.31 0.22 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.18 7.13 USD |
0
|
€1.43B 1.65B USD | €59.00 68.11 USD | €6.17 7.12 USD | €6.19 7.15 USD | €1.43B 1.65B USD | 12.11 | €0.51 0.59 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$12.73B 1.63B USD | HK$103.48M 13.23M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.73B 1.63B USD | 14.33 | HK$0.03 0.003 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.20 7.16 USD |
+0.49
|
€1.40B 1.61B USD | €200.70K 231.67K USD | €6.13 7.08 USD | €6.22 7.18 USD | €1.40B 1.61B USD | 25.83 | €0.24 0.28 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.40 58.18 USD |
+0.2
|
€1.35B 1.56B USD | €5.07K 5.85K USD | €50.30 58.06 USD | €50.60 58.41 USD | €1.35B 1.56B USD | 22.40 | €2.25 2.6 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹653.45 7.91 USD |
+1.74
|
₹125.44B 1.52B USD | ₹391.13K 4.73K USD | ₹639.40 7.74 USD | ₹657.00 7.95 USD | ₹125.44B 1.52B USD | 51.94 | ₹12.58 0.15 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥9.68B 1.43B USD | CN¥34.63M 5.11M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥9.39B 1.39B USD | CN¥773.21M 114.08M USD | CN¥2.69 0.4 USD | CN¥3.03 0.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥39.48 5.83 USD |
+0.36
|
CN¥9.00B 1.33B USD | CN¥5.64M 831.97K USD | CN¥39.21 5.79 USD | CN¥40.13 5.92 USD | CN¥9.00B 1.33B USD | 14.67 | CN¥2.69 0.4 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.46M 1.1M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.98 0.64 USD |
-6.04
|
HK$8.05B 1.03B USD | HK$1.35M 172.97K USD | HK$4.97 0.63 USD | HK$5.20 0.66 USD | HK$8.05B 1.03B USD | 0 | -HK$0.85 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥17.99 2.65 USD |
+20.01
|
CN¥6.70B 989.04M USD | CN¥60.75M 8.96M USD | CN¥14.90 2.2 USD | CN¥17.99 2.65 USD | CN¥6.70B 989.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.86 0.6 USD |
0
|
A$1.36B 947.14M USD | A$2.57M 1.8M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$1.36B 947.14M USD | 0 | -A$0.21 -0.1 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥6.15B 907.49M USD | CN¥111.57M 16.46M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥6.15B 907.49M USD | 0 | -CN¥1.10 -0.1 USD | ||
iQIYI
IQ
US
|
$0.89 — |
-7.41
|
$861.77M — | $4.50M — | $0.88 — | $0.95 — | $861.77M — | 0 | -$0.13 — |
|
|
Marcus
MCS
US
|
$27.22 — |
-0.66
|
$846.31M — | $158.06K — | $26.97 — | $27.45 — | $846.31M — | 33.19 | $0.82 — |
|
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.80 2.04 USD |
+3.76
|
CN¥5.49B 809.79M USD | CN¥23.55M 3.47M USD | CN¥13.26 1.96 USD | CN¥14.00 2.07 USD | CN¥5.49B 809.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.73 4.24 USD |
-1.47
|
CN¥5.41B 798.85M USD | CN¥4.83M 712K USD | CN¥28.48 4.2 USD | CN¥30.80 4.54 USD | CN¥5.41B 798.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.19 1.65 USD |
+3.52
|
CN¥5.04B 743.61M USD | CN¥87.09M 12.85M USD | CN¥11.11 1.64 USD | CN¥12.20 1.8 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.44 1.66 USD |
-5.88
|
€600.53M 693.21M USD | €1.23M 1.42M USD | €1.43 1.64 USD | €1.50 1.73 USD | €600.53M 693.21M USD | 0 | -€0.16 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.22 — |
-1.83
|
$674.64M — | $31.38K — | $10.02 — | $10.36 — | $674.64M — | 60.11 | $0.17 — |
|
|
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.60 1.42 USD |
-4.38
|
CN¥4.55B 670.95M USD | CN¥142.07M 20.96M USD | CN¥9.05 1.34 USD | CN¥10.04 1.48 USD | CN¥4.55B 670.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.21 10.54 USD |
-0.91
|
CA$895.27M 664.34M USD | CA$367.10K 272.41K USD | CA$14.02 10.4 USD | CA$14.49 10.75 USD | CA$895.27M 664.34M USD | 142.09 | CA$0.10 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+1.91
|
CN¥4.44B 654.99M USD | CN¥40.23M 5.94M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cineplex
CPXGF
US
|
$9.99 — |
-0.79
|
$629.40M — | $4.79K — | $9.84 — | $9.99 — | $629.40M — | 142.71 | $0.07 — |
|
|
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.90 1.46 USD |
+10
|
CN¥3.73B 549.7M USD | CN¥8.25M 1.22M USD | CN¥9.03 1.33 USD | CN¥9.90 1.46 USD | CN¥3.73B 549.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
-1.14
|
SEK 5.50B 536.89M USD | SEK 1.99M 193.89K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 5.50B 536.89M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.50 2.88 USD |
-0.51
|
SEK 5.46B 533.42M USD | SEK 60.26K 5.88K USD | SEK 29.25 2.86 USD | SEK 29.95 2.92 USD | SEK 5.46B 533.42M USD | 39.86 | SEK 0.74 0.07 USD | ||
HUYA
HUYA
US
|
$2.22 — |
-1.77
|
$506.97M — | $645.84K — | $2.22 — | $2.28 — | $506.97M — | 0 | -$0.07 — |
|
|
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.95 0.33 USD |
-4.6
|
₹41.62B 503.58M USD | ₹3.01M 36.4K USD | ₹26.87 0.33 USD | ₹28.20 0.34 USD | ₹41.62B 503.58M USD | 0 | -₹0.15 -0.001 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.63 0.83 USD |
+3.3
|
CN¥3.15B 464.74M USD | CN¥168.64M 24.88M USD | CN¥5.28 0.78 USD | CN¥5.85 0.86 USD | CN¥3.15B 464.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$26.59 5.39 USD |
+4.34
|
R$2.22B 449.62M USD | R$30.70K 6.22K USD | R$25.99 5.27 USD | R$26.97 5.47 USD | R$2.22B 449.62M USD | 14.21 | R$1.87 0.38 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥3.02B 445.65M USD | CN¥17.24M 2.54M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥3.02B 445.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.21 0.62 USD |
+6.58
|
CN¥3.01B 444.7M USD | CN¥198.33M 29.26M USD | CN¥3.94 0.58 USD | CN¥4.35 0.64 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
+0.48
|
TRY 13.12B 412.18M USD | TRY 28.74M 902.61K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.12 3.6 USD |
-0.64
|
€344.38M 397.53M USD | €16.39K 18.92K USD | €3.12 3.6 USD | €3.16 3.65 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
AMC Global Media
AMCX
US
|
$9.33 — |
-2.71
|
$384.02M — | $594.81K — | $9.30 — | $9.86 — | $384.02M — | 0 | -$3.30 — |
|
|
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.78 3.07 USD |
+0.14
|
CN¥2.53B 372.72M USD | CN¥24.35M 3.59M USD | CN¥20.76 3.06 USD | CN¥22.26 3.28 USD | CN¥2.53B 372.72M USD | 35.22 | CN¥0.59 0.09 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.37 1.07 USD |
-3.79
|
HK$2.84B 363.23M USD | HK$5.90K 754.39 USD | HK$8.10 1.04 USD | HK$8.72 1.11 USD | HK$2.84B 363.23M USD | 17.80 | HK$0.47 0.06 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥2.45B 361.9M USD | CN¥31.50M 4.65M USD | CN¥3.38 0.5 USD | CN¥3.60 0.53 USD | CN¥2.45B 361.9M USD | 0 | -CN¥2.51 -0.3 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.72 0.35 USD |
-0.37
|
HK$2.51B 320.34M USD | HK$2.67M 341.4K USD | HK$2.59 0.33 USD | HK$2.80 0.36 USD | HK$2.51B 320.34M USD | 0 | HK$0.00 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$3.30 2.31 USD |
+10
|
A$455.26M 318.03M USD | A$44.48K 31.07K USD | A$3.06 2.14 USD | A$3.30 2.31 USD | A$455.26M 318.03M USD | 8.91 | A$0.37 0.26 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.73 0.02 USD |
0
|
TRY 9.86B 309.49M USD | TRY 16.19M 508.31K USD | TRY 0.72 0.02 USD | TRY 0.73 0.02 USD | TRY 9.86B 309.49M USD | 18.25 | TRY 0.04 0.001 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.81 2.17 USD |
+0.79
|
NZ$525.62M 299.96M USD | NZ$140.44K 80.15K USD | NZ$3.76 2.15 USD | NZ$3.88 2.21 USD | NZ$525.62M 299.96M USD | 8.86 | NZ$0.43 0.25 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.72 0.5 USD |
-2.91
|
₹24.59B 297.47M USD | ₹542.35K 6.56K USD | ₹40.96 0.5 USD | ₹43.36 0.52 USD | ₹24.59B 297.47M USD | 166.87 | ₹0.25 0.003 USD | ||
Reading
RDIB
US
|
$12.20 — |
-0.49
|
$279.26M — | $1.23K — | $12.20 — | $12.77 — | $279.26M — | 0 | -$0.55 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
