Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Entretenimento (679)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $106.41 21.57 USD
+1.28
$2.29T 464.76B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 464.76B USD 47.08 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $36.38 27 USD
+0.94
$576.25B 427.61B USD $24.41K 18.11K USD $35.62 26.43 USD $36.7 27.23 USD $576.25B 427.61B USD 44.36 $0.82 0.61 USD
Netflix, Inc.  0QYI.IL $942
+3.74
$417.44B $25 $913 $914.17 $417.44B 90.14 $10.45
Netflix  NFLX $935.52
+0.77
$400.18B $3.13M $916.11 $949.55 $400.18B 47.08 $19.87
The Walt Disney Company  DISB34.SA $37.6 7.62 USD
+1.08
$1.02T 206.65B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.65B USD 32.13 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $11.29 8.38 USD
+0.36
$256.26B 190.16B USD $7.49K 5.55K USD $11.21 8.32 USD $11.3 8.39 USD $256.26B 190.16B USD 29.71 $0.38 0.28 USD
The Walt Disney Company  WDP.DE $90.1 98.49 USD
-0.42
$162.88B 178.05B USD $2.05K 2.24K USD $89.31 97.63 USD $90.54 98.97 USD $162.88B 178.05B USD 31.61 $2.85 3.12 USD
The Walt Disney Company  DIS $97.88
+0.2
$176.95B $7.9M $96.45 $98.31 $176.95B 31.77 $3.08
Universal Music Group N.V.  UMG.AS $24.75 27.06 USD
-1.79
$46.7B 51.05B USD $1.75M 1.92M USD $24.66 26.96 USD $25.19 27.54 USD $46.7B 51.05B USD 21.90 $1.13 1.24 USD
Universal Music  UMGNF $26.91
0
$49.99B $100 $27.94 $27.94 $49.99B 22.05 $1.22
Universal Music  UNVGY $13.38
-1.18
$49.77B $50.41K $13.32 $13.43 $49.77B 21.93 $0.61
Live Nation Entertainment  LYV $134.65
+2
$31.12B $1.86M $129.99 $134.83 $31.12B 48.96 $2.75
Fox  FOX $53
+2.38
$24.91B $1.09M $51.77 $53.09 $24.91B 11.37 $4.66
Fox Corporation  FOXA $57.04
+2.19
$24.91B $3.53M $55.56 $57.13 $24.91B 12.24 $4.66
Formula One  FWONA $81.84
+2.13
$22.23B $68.21K $79.65 $81.93 $22.23B 0 -$0.12
Formula One Group  FWONK $90.05
+1.3
$22.21B $734.97K $87.29 $90.2 $22.21B 0 -$0.12
Bolloré SE  0IXZ.IL $5.47 5.98 USD
-0.36
$15.66B 17.12B USD $34.68K 37.91K USD $0 0 USD $0 0 USD $15.66B 17.12B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.48 5.98 USD
-0.54
$15.51B 16.96B USD $1.06M 1.16M USD $5.44 5.95 USD $5.51 6.02 USD $15.51B 16.96B USD 109.50 $0.05 0.05 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$25.51B 16.88B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $25.51B 16.88B USD 35.00 $1.2 0.79 USD
News Corporation  NWS.AX $47.88 31.69 USD
-1.38
$25.16B 16.65B USD $56.35K 37.3K USD $47.56 31.48 USD $47.96 31.74 USD $25.16B 16.65B USD 39.89 $1.2 0.79 USD
Bolloré SE  BOIVF $5.9
-1.67
$16.61B $260 $5.9 $5.9 $16.61B 118.00 $0.05
Warner Music  WMG $31.14
-0.57
$16.2B $3.05M $31.01 $31.6 $16.2B 31.77 $0.98
News  NWS $30.55
+0.89
$16.06B $846.92K $30.13 $30.64 $16.06B 40.73 $0.75
News Corporation  NWSA $27.06
+0.22
$15.95B $2.97M $26.04 $27.12 $15.95B 36.07 $0.75
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $92.83K $0 $0 $12.15B 105.83 $0.12
Roku  ROKU $71.42
+1.16
$10.42B $2.86M $68.24 $72.67 $10.42B 0 -$0.89
CTS Eventim AG & Co. KGaA  0EEE.IL $93.28 101.96 USD
-0.82
$9.12B 9.97B USD $27.37K 29.92K USD $0 0 USD $0 0 USD $9.12B 9.97B USD 42.01 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $94.5 103.3 USD
+0.32
$9.07B 9.92B USD $114.19K 124.82K USD $92.35 100.95 USD $94.5 103.3 USD $9.07B 9.92B USD 28.46 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.91 3.18 USD
-0.68
$8.7B 9.51B USD $23K 25.14K USD $0 0 USD $0 0 USD $8.7B 9.51B USD 0 -$0.05 -0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $21.01 2.92 USD
-0.61
$61.64B 8.57B USD $55.12M 7.66M USD $20.9 2.91 USD $21.42 2.98 USD $61.64B 8.57B USD 123.58 $0.17 0.02 USD
Paramount Global  PARA $11.9
+1.45
$8.43B $9.12M $11.43 $12 $8.43B 0 -$9.36
Paramount Global  PARAA $22.56
-0.04
$8.3B $9.45K $22.5 $22.93 $8.3B 0 -$9.36
Sirius XM  SIRI $22.33
+1.68
$7.56B $3.58M $21.72 $22.65 $7.56B 0 -$4.93
Nexstar Media  NXST $181.86
+1.73
$5.55B $319.95K $176.13 $181.94 $5.55B 8.49 $21.4
Madison Square Garden Sports  MSGS $199.23
+0.44
$4.78B $96.7K $194.5 $199.48 $4.78B 84.77 $2.35
CHINA RUYI  0136.HK $2.38 0.3 USD
0
$36.85B 4.71B USD $32.98M 4.22M USD $2.28 0.29 USD $2.39 0.31 USD $36.85B 4.71B USD 0 -$0.02 -0.002 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.79 1.08 USD
+0.52
$26.19B 3.64B USD $12.96M 1.8M USD $7.67 1.07 USD $7.82 1.09 USD $26.19B 3.64B USD 48.68 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.62 1.62 USD
-0.09
$24.54B 3.41B USD $16.82M 2.34M USD $11.52 1.6 USD $11.8 1.64 USD $24.54B 3.41B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.87 1.65 USD
+1.19
$23.03B 3.2B USD $20.65M 2.87M USD $11.57 1.61 USD $11.92 1.66 USD $23.03B 3.2B USD 0 -$0.27 -0.03 USD
Vivendi SE  VIV.PA $2.73 2.99 USD
-0.58
$2.81B 3.07B USD $2.39M 2.61M USD $2.68 2.93 USD $2.75 3.01 USD $2.81B 3.07B USD 0 -$0.18 -0.1 USD
Vivendi SE  0IIF.IL $2.71 2.97 USD
-1.43
$2.78B 3.04B USD $2.05M 2.24M USD $0 0 USD $0 0 USD $2.78B 3.04B USD 0 -$0.97 -1.06 USD
Cinemark  CNK $24.79
+1.02
$3.03B $2.22M $24.21 $25 $3.03B 12.03 $2.06
Vivendi SE  VIVHY $2.92
+0.69
$2.99B $8.91K $2.87 $2.92 $2.99B 0 -$0.19
China Film Co., Ltd.  600977.SS $10.8 1.5 USD
+0.09
$20.16B 2.8B USD $5.45M 757.77K USD $10.7 1.49 USD $10.87 1.51 USD $20.16B 2.8B USD 0 $0 0 USD
Atlanta Braves  BATRA $44.41
+1.65
$2.59B $40.5K $43.41 $44.51 $2.59B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $40.32
+1.23
$2.59B $219.13K $39.65 $40.42 $2.59B 0 -$0.5
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $44.25 2.62 USD
-0.36
$38.27B 2.27B USD $654.05K 38.73K USD $43.06 2.55 USD $45 2.66 USD $38.27B 2.27B USD 29.50 $1.5 0.09 USD
Manchester United  MANU $13.17
+0.53
$2.25B $203.38K $12.99 $13.24 $2.25B 0 -$1.04
Cyfrowy Polsat S.A.  CPS.WA $15.41 3.92 USD
-0.77
$8.55B 2.17B USD $376.86K 95.79K USD $15.34 3.9 USD $15.64 3.98 USD $8.55B 2.17B USD 11.94 $1.29 0.33 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.32B 2.13B USD $7.86M 1.09M USD $8.19 1.14 USD $8.36 1.16 USD $15.32B 2.13B USD 28.51 $0.29 0.04 USD
iQIYI  IQ $2.19
-1.79
$2.11B $28.39M $2.13 $2.24 $2.11B 19.90 $0.11
ALI PICTURES  1060.HK $0.54 0.07 USD
-1.82
$15.88B 2.03B USD $28.51M 3.65M USD $0.54 0.07 USD $0.55 0.07 USD $15.88B 2.03B USD 54.00 $0.01 0.001 USD
Lions Gate Entertainment Corp.  LGF-B $7.95
+2.98
$1.99B $602.46K $7.66 $8 $1.99B 0 -$1.24
Lions Gate Entertainment  LGF-A $8.87
+2.78
$1.99B $488.41K $8.56 $8.93 $1.99B 0 -$1.24
Shanghai Film Co., Ltd.  601595.SS $31.55 4.39 USD
+1.28
$14.14B 1.97B USD $7M 973.43K USD $30.6 4.25 USD $32.06 4.46 USD $14.14B 1.97B USD 131.45 $0.24 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.37 1.02 USD
-0.81
$14.01B 1.95B USD $38.88M 5.41M USD $7.26 1.01 USD $7.48 1.04 USD $14.01B 1.95B USD 67.00 $0.11 0.02 USD
Alpha Group  002292.SZ $9.37 1.3 USD
-2.9
$13.86B 1.93B USD $39.4M 5.48M USD $9.28 1.29 USD $9.66 1.34 USD $13.86B 1.93B USD 187.40 $0.05 0.006 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.5 0.99 USD
+0.34
$2.37B 1.57B USD $6.74M 4.46M USD $1.46 0.96 USD $1.52 1 USD $2.37B 1.57B USD 24.91 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $23.24M 3.23M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
IMAX  IMAX $26.58
0
$1.41B $403.95K $26.26 $26.73 $1.41B 55.37 $0.48
EVT Limited  EVT.AX $13.07 8.65 USD
-1.73
$2.12B 1.41B USD $78.63K 52.04K USD $13.01 8.61 USD $13.29 8.8 USD $2.12B 1.41B USD 261.39 $0.05 0.03 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.12 1.27 USD
-0.55
$9.62B 1.34B USD $7.27M 1.01M USD $8.92 1.24 USD $9.34 1.3 USD $9.62B 1.34B USD 76.00 $0.12 0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.26 5.74 USD
-0.38
$1.22B 1.33B USD $39.36K 43.03K USD $0 0 USD $0 0 USD $1.22B 1.33B USD 10.30 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.24 5.73 USD
-0.57
$1.18B 1.29B USD $1.18K 1.29K USD $5.21 5.7 USD $5.27 5.76 USD $1.18B 1.29B USD 9.88 $0.53 0.58 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.15 5.58 USD
-0.62
$9.2B 1.28B USD $2.02M 280.88K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.28 1.99 USD
+4.31
$9.06B 1.26B USD $9.73M 1.35M USD $13.48 1.87 USD $14.35 2 USD $9.06B 1.26B USD 0 -$0.15 -0.02 USD
Juventus Football Club S.p.A.  JUVE.MI $2.91 3.18 USD
-0.15
$1.14B 1.25B USD $1.38M 1.51M USD $2.84 3.1 USD $2.93 3.2 USD $1.14B 1.25B USD 0 -$0.34 -0.3 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.14 0.3 USD
+0.94
$8.69B 1.21B USD $12.68M 1.76M USD $2.11 0.29 USD $2.15 0.3 USD $8.69B 1.21B USD 0 -$1.03 -0.1 USD
AMC Entertainment  AMC $2.75
-1.08
$1.19B $7M $2.7 $2.79 $1.19B 0 -$1.06
Saregama India Limited  SAREGAMA.NS $509 6.16 USD
-1.14
$98.18B 1.19B USD $137.61K 1.66K USD $507.3 6.14 USD $518.35 6.27 USD $98.18B 1.19B USD 49.41 $10.3 0.12 USD
Sinclair  SBGI $16.1
+1.19
$1.07B $205.69K $15.57 $16.12 $1.07B 3.43 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.48 0.34 USD
+0.81
$6.88B 956.73M USD $51.1M 7.1M USD $2.44 0.34 USD $2.51 0.35 USD $6.88B 956.73M USD 0 -$0.11 -0.01 USD
CHINA TV MEDIA  600088.SS $17.16 2.39 USD
+0.29
$6.82B 948.92M USD $4M 556.74K USD $16.86 2.34 USD $17.37 2.42 USD $6.82B 948.92M USD 171.59 $0.1 0.01 USD
Kinepolis Group NV  KIN.BR $31.85 34.82 USD
-1.55
$851.29M 930.57M USD $14.79K 16.17K USD $31.7 34.65 USD $32.3 35.31 USD $851.29M 930.57M USD 21.37 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $48.83M 6.79M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $7.45M 1.04M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.31
+0.3
$745.52M $1.43M $3.25 $3.39 $745.52M 0 -$0.03
Funshine Culture Group Co.,Ltd.  300860.SZ $27.54 3.83 USD
+2.8
$5.26B 731.12M USD $4.31M 599.2K USD $26.2 3.64 USD $27.88 3.88 USD $5.26B 731.12M USD 54.00 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.37 1.58 USD
+1.16
$5.18B 719.7M USD $14.42M 2M USD $10.95 1.52 USD $11.65 1.62 USD $5.18B 719.7M USD 0 -$0.07 -0.009 USD
Dave & Buster's Entertainment  PLAY $18.49
+2.15
$711.92M $1.36M $17.22 $18.53 $711.92M 8.88 $2.08
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.2 0.72 USD
+0.39
$4.9B 681.01M USD $50.16M 6.97M USD $5.08 0.71 USD $5.28 0.73 USD $4.9B 681.01M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.38 0.33 USD
0
$4.75B 660.94M USD $29.45M 4.09M USD $2.35 0.33 USD $2.43 0.34 USD $4.75B 660.94M USD 0 -$0.54 -0.07 USD
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $7.14M 992.41K USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.98
+1.68
$538.2M $169.76K $16.6 $17.07 $538.2M 0 -$0.25
Imagicaaworld Entertainment Limited  IMAGICAA.NS $71.66 0.87 USD
+5.09
$41.04B 496.51M USD $1.26M 15.2K USD $67.9 0.82 USD $72.19 0.87 USD $41.04B 496.51M USD 73.87 $0.97 0.01 USD
Reservoir Media  RSVR $7.39
-0.14
$482.07M $26.31K $7.21 $7.57 $482.07M 61.58 $0.12
CHINA STAR ENT  0326.HK $1.5 0.19 USD
+0.67
$3.64B 465.65M USD $410K 52.42K USD $1.49 0.19 USD $1.51 0.19 USD $3.64B 465.65M USD 0 -$0.14 -0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $7.87M 1.09M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
Cineplex Inc.  CGX.TO $9.76 7.24 USD
-1.51
$619.01M 459.34M USD $146.51K 108.72K USD $9.67 7.18 USD $9.96 7.39 USD $619.01M 459.34M USD 0 -$1.66 -1.2 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.59B 459.11M USD $745K 95.26K USD $0.44 0.06 USD $0.46 0.06 USD $3.59B 459.11M USD 0 -$0.04 -0.005 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $7.12M 990.07K USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Omnijoi Media Corporation  300528.SZ $8.46 1.18 USD
+1.44
$3.15B 438.3M USD $4.46M 620.59K USD $8.21 1.14 USD $8.49 1.18 USD $3.15B 438.3M USD 0 -$0.35 -0.04 USD
Cineplex  CPXGF $6.89
+1.62
$436.98M $2 $6.78 $6.78 $436.98M 0 -$1.16
Fenerbahçe Futbol A.S.  FENER.IS $53.2 1.67 USD
+9.96
$13.3B 417.68M USD $10.46M 328.35K USD $51.65 1.62 USD $53.2 1.67 USD $13.3B 417.68M USD 0 -$2.77 -0.08 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.69 1.07 USD
+0.92
$2.89B 402.38M USD $6.06M 843.23K USD $7.51 1.04 USD $7.78 1.08 USD $2.89B 402.38M USD 0 -$0.48 -0.06 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.02 3.3 USD
-0.17
$332.79M 363.78M USD $102.8K 112.38K USD $3 3.28 USD $3.03 3.31 USD $332.79M 363.78M USD 2.00 $1.5 1.64 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.76 0.07 USD
+0.19
$3.46B 337.55M USD $11.49M 1.12M USD $0.7399 0.07 USD $0.77 0.08 USD $3.46B 337.55M USD 25.17 $0.03 0.002 USD
IMAX China Holding, Inc.  1970.HK $7.75 0.99 USD
-1.4
$2.63B 336.51M USD $36.7K 4.69K USD $7.75 0.99 USD $7.8 1 USD $2.63B 336.51M USD 16.48 $0.47 0.06 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.95 0.06 USD
-1.52
$10.69B 335.78M USD $159.68M 5.01M USD $1.88 0.06 USD $1.95 0.06 USD $10.69B 335.78M USD 9.75 $0.2 0.006 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.7 2.6 USD
-0.53
$2.27B 316.07M USD $2.17M 302.39K USD $18.51 2.57 USD $18.95 2.63 USD $2.27B 316.07M USD 0 -$1.63 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.