Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$29.23 21.69 USD |
+8.14
|
CA$4.33T 3.21T USD | CA$22.60K 16.77K USD | CA$28.19 20.92 USD | CA$29.48 21.88 USD | CA$4.33T 3.21T USD | 324.77 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.07 1.64 USD |
0
|
R$1.71T 345.68B USD | R$0.00 0 USD | R$8.07 1.64 USD | R$8.07 1.64 USD | R$1.71T 345.68B USD | 25.21 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.36 77.76 USD |
+0.63
|
€283.64B 327.41B USD | €11.85K 13.67K USD | €67.11 77.47 USD | €67.70 78.15 USD | €283.64B 327.41B USD | 24.76 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $54.51M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.85 7.06 USD |
+1.01
|
R$907.76B 183.99B USD | R$2.00 0.41 USD | R$34.85 7.06 USD | R$34.85 7.06 USD | R$907.76B 183.99B USD | 16.13 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.01 8.17 USD |
+2.04
|
CA$244.98B 181.79B USD | CA$1.90K 1.41K USD | CA$10.75 7.98 USD | CA$11.01 8.17 USD | CA$244.98B 181.79B USD | 13.76 | CA$0.80 0.59 USD | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€19.01 21.94 USD |
-0.65
|
€34.86B 40.24B USD | €289.35K 334.01K USD | €18.98 21.9 USD | €19.23 22.19 USD | €34.86B 40.24B USD | 22.90 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$56.48 — |
+4.34
|
$23.72B — | $9.06M — | $53.95 — | $56.63 — | $23.72B — | 14.86 | $3.80 — | ||
Formula One
FWONA
US
|
$90.89 — |
+0.5
|
$22.78B — | $168.71K — | $89.57 — | $91.67 — | $22.78B — | 39.68 | $2.29 — | ||
|
Fox
FOX
US
|
$50.56 — |
+4.42
|
$21.23B — | $2.10M — | $48.35 — | $50.64 — | $21.23B — | 13.30 | $3.80 — | ||
Roku
ROKU
US
|
$142.43 — |
+1.37
|
$21.13B — | $5.29M — | $140.32 — | $142.67 — | $21.13B — | 105.50 | $1.35 — | ||
News Corporation
NWS.AX
AU
|
A$43.40 30.32 USD |
+2.53
|
A$23.60B 16.49B USD | A$57.22K 39.97K USD | A$43.33 30.27 USD | A$43.67 30.51 USD | A$23.60B 16.49B USD | 37.73 | A$1.15 0.8 USD | ||
|
News
NWS
US
|
$30.17 — |
+3.15
|
$16.41B — | $1.41M — | $28.86 — | $30.19 — | $16.41B — | 38.18 | $0.79 — | ||
Warner Music
WMG
US
|
$28.28 — |
+2.09
|
$14.75B — | $1.60M — | $27.48 — | $28.28 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
+3.34
|
$14.49B — | $6.09M — | $25.48 — | $26.67 — | $14.49B — | 33.72 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.19 4.83 USD |
+2.45
|
€11.98B 13.83B USD | €56.85K 65.62K USD | €4.12 4.76 USD | €4.19 4.84 USD | €11.98B 13.83B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.19 4.84 USD |
+1.95
|
€11.77B 13.59B USD | €523.66K 604.48K USD | €4.12 4.76 USD | €4.20 4.84 USD | €11.77B 13.59B USD | 34.91 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.61 — |
-0.22
|
$12.95B — | $800.00 — | $4.64 — | $4.64 — | $12.95B — | 32.92 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.51 — |
+1.87
|
$10.27B — | $5.11M — | $30.08 — | $30.61 — | $10.27B — | 12.92 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.16 — |
<0.01
|
$9.51B — | $177.05K — | $387.31 — | $400.79 — | $9.51B — | 0 | -$0.91 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
-0.57
|
€6.24B 7.21B USD | €45.63K 52.67K USD | €2.07 2.39 USD | €2.14 2.47 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,303 8.03 USD |
-0.42
|
¥1T 6.68B USD | ¥3M 15.95K USD | ¥1,298 8 USD | ¥1,334 8.23 USD | ¥1T 6.68B USD | 21.27 | ¥61 0.38 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.45 66.32 USD |
+0.75
|
€5.62B 6.48B USD | €430.00 496.36 USD | €56.90 65.68 USD | €58.00 66.95 USD | €5.62B 6.48B USD | 25.87 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.05 65.85 USD |
-0.87
|
€5.48B 6.32B USD | €91.49K 105.61K USD | €57.00 65.8 USD | €58.05 67.01 USD | €5.48B 6.32B USD | 18.58 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥34.23B 5.05B USD | CN¥60.96M 8.99M USD | CN¥11.44 1.69 USD | CN¥11.95 1.76 USD | CN¥34.23B 5.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥27.20B 4.01B USD | CN¥36.30M 5.36M USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥27.20B 4.01B USD | 47.58 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.11 — |
+0.43
|
$3.98B — | $264.49K — | $22.73 — | $23.18 — | $3.98B — | 0 | -$0.14 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.85 2.04 USD |
+0.95
|
CN¥25.86B 3.82B USD | CN¥48.24M 7.12M USD | CN¥13.43 1.98 USD | CN¥14.24 2.1 USD | CN¥25.86B 3.82B USD | 173.12 | CN¥0.08 0.01 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$78.39 — |
-1.37
|
$3.71B — | $542.26K — | $78.29 — | $79.81 — | $3.71B — | 76.10 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$57.61 — |
+1.12
|
$3.70B — | $79.90K — | $56.63 — | $57.74 — | $3.70B — | 0 | -$0.34 — | ||
Cinemark
CNK
US
|
$31.53 — |
-0.54
|
$3.68B — | $2.19M — | $31.19 — | $32.35 — | $3.68B — | 24.25 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.77 — |
+2.17
|
$3.38B — | $369.62K — | $51.09 — | $52.99 — | $3.38B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.62 1.71 USD |
-5.76
|
CN¥22.54B 3.33B USD | CN¥118.19M 17.44M USD | CN¥11.58 1.71 USD | CN¥12.13 1.79 USD | CN¥22.54B 3.33B USD | 41.50 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.79 1.44 USD |
+2.09
|
CN¥20.67B 3.05B USD | CN¥85.17M 12.57M USD | CN¥9.18 1.35 USD | CN¥9.82 1.45 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$23.32B 2.98B USD | HK$77.06M 9.85M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$23.32B 2.98B USD | 11.53 | HK$0.13 0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.25 2.59 USD |
-0.84
|
€2.30B 2.66B USD | €5.40K 6.24K USD | €2.25 2.59 USD | €2.29 2.65 USD | €2.30B 2.66B USD | 0 | -€0.97 -1.1 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.48 0.96 USD |
+15.08
|
HK$18.17B 2.32B USD | HK$3.34M 426.56K USD | HK$6.40 0.82 USD | HK$7.48 0.96 USD | HK$18.17B 2.32B USD | 0 | -HK$0.18 -0.02 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.05 4.08 USD |
+3.55
|
PLN 8.84B 2.25B USD | PLN 569.56K 144.77K USD | PLN 15.66 3.98 USD | PLN 16.28 4.14 USD | PLN 8.84B 2.25B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.99 2.86 USD |
-3
|
₹183.24B 2.22B USD | ₹363.16K 4.39K USD | ₹235.15 2.84 USD | ₹247.40 2.99 USD | ₹183.24B 2.22B USD | 60.20 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.40 2.84 USD |
-3.62
|
₹181.89B 2.2B USD | ₹20.95K 253.5 USD | ₹231.60 2.8 USD | ₹247.30 2.99 USD | ₹181.89B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
IMAX
IMAX
US
|
$39.88 — |
-1.29
|
$2.19B — | $632.61K — | $39.41 — | $40.70 — | $2.19B — | 59.52 | $0.67 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥13.84B 2.04B USD | CN¥64.96M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥13.84B 2.04B USD | 82.11 | CN¥0.09 0.01 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$14.51B 1.85B USD | HK$100.44M 12.84M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$14.51B 1.85B USD | 16.33 | HK$0.03 0.003 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.21
|
CN¥12.01B 1.77B USD | CN¥8.08M 1.19M USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+2.72
|
CN¥11.60B 1.71B USD | CN¥22.75M 3.36M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
AMC Entertainment
AMC
US
|
$1.89 — |
-2.07
|
$1.69B — | $53.84M — | $1.84 — | $1.95 — | $1.69B — | 0 | -$1.09 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.73 1.14 USD |
+9.96
|
CN¥11.43B 1.69B USD | CN¥58.74M 8.67M USD | CN¥7.60 1.12 USD | CN¥7.73 1.14 USD | CN¥11.43B 1.69B USD | 128.83 | CN¥0.06 0.008 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥10.11B 1.49B USD | CN¥36.44M 5.38M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥10.11B 1.49B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.73 8.89 USD |
+0.71
|
A$2.07B 1.45B USD | A$146.52K 102.35K USD | A$12.68 8.86 USD | A$13.06 9.12 USD | A$2.07B 1.45B USD | 53.04 | A$0.24 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥7.11M 1.05M USD | CN¥14.73 2.17 USD | CN¥15.31 2.26 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
+0.31
|
€1.13B 1.3B USD | €1.32K 1.52K USD | €4.84 5.59 USD | €4.89 5.64 USD | €1.13B 1.3B USD | 9.54 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.87 5.62 USD |
0
|
€1.10B 1.27B USD | €128.38K 148.2K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.10B 1.27B USD | 17.39 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥7.92B 1.17B USD | CN¥70.70M 10.43M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€36.75 42.42 USD |
+0.68
|
€983.01M 1.13B USD | €30.78K 35.54K USD | €36.50 42.13 USD | €37.35 43.11 USD | €983.01M 1.13B USD | 25.88 | €1.42 1.64 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹485.75 5.88 USD |
-1.73
|
₹93.24B 1.13B USD | ₹231.73K 2.8K USD | ₹482.75 5.84 USD | ₹497.00 6.01 USD | ₹93.24B 1.13B USD | 45.27 | ₹10.73 0.13 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥7.51B 1.11B USD | CN¥6.29M 927.67K USD | CN¥16.57 2.44 USD | CN¥17.15 2.53 USD | CN¥7.51B 1.11B USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.56 4.8 USD |
+0.8
|
CN¥7.42B 1.09B USD | CN¥1.62M 238.3K USD | CN¥32.18 4.75 USD | CN¥32.89 4.85 USD | CN¥7.42B 1.09B USD | 11.54 | CN¥2.82 0.42 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+2.81
|
A$1.45B 1.01B USD | A$5.36M 3.74M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
0
|
€868.26M 1B USD | €133.04K 153.57K USD | €2.08 2.4 USD | €2.10 2.42 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
-4.72
|
$974.67M — | $5.13M — | $1.01 — | $1.06 — | $974.67M — | 0 | -$0.10 — | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥6.25B 922.49M USD | CN¥25.19M 3.72M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥6.25B 922.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.69 2.17 USD |
+2.87
|
CN¥5.47B 807.62M USD | CN¥12.39M 1.83M USD | CN¥14.02 2.07 USD | CN¥14.78 2.18 USD | CN¥5.47B 807.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.80 3.95 USD |
-1.11
|
CN¥5.05B 745.18M USD | CN¥3.07M 452.3K USD | CN¥26.73 3.94 USD | CN¥27.82 4.1 USD | CN¥5.05B 745.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.85 3.99 USD |
-0.24
|
SEK 7.45B 727.57M USD | SEK 34.48K 3.37K USD | SEK 40.10 3.91 USD | SEK 41.00 4 USD | SEK 7.45B 727.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.77 0.26 USD |
+2.31
|
CN¥4.91B 724.59M USD | CN¥40.88M 6.03M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥4.91B 724.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
The Marcus
MCS
US
|
$23.20 — |
0
|
$712.90M — | $189.99K — | $22.87 — | $23.30 — | $712.90M — | 52.72 | $0.44 — | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥4.70B 693.48M USD | CN¥24.43M 3.6M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.15 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.20 — |
-1.07
|
$671.31M — | $33.26K — | $10.01 — | $10.34 — | $671.31M — | 78.46 | $0.13 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥4.48B 661.33M USD | CN¥4.82M 711.04K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥4.48B 661.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.96 0.4 USD |
-0.45
|
₹50.91B 615.88M USD | ₹2.14M 25.94K USD | ₹32.75 0.4 USD | ₹33.62 0.41 USD | ₹50.91B 615.88M USD | 33.29 | ₹0.99 0.01 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
+1.49
|
SEK 5.88B 573.93M USD | SEK 4.82M 470.34K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 5.88B 573.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.92 0.09 USD |
0
|
TRY 18.25B 573.13M USD | TRY 53.54M 1.68M USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 18.25B 573.13M USD | 0 | -TRY 3.31 -0.1 USD | ||
HUYA
HUYA
US
|
$2.38 — |
-1.65
|
$546.90M — | $519.58K — | $2.37 — | $2.44 — | $546.90M — | 0 | -$0.07 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.60 8.61 USD |
+0.96
|
CA$736.21M 546.31M USD | CA$222.17K 164.86K USD | CA$11.49 8.53 USD | CA$11.73 8.7 USD | CA$736.21M 546.31M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.25 — |
+1.73
|
$523.60M — | $9.20K — | $8.06 — | $8.11 — | $523.60M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.26 — |
-2.38
|
$450.70M — | $292.22K — | $10.17 — | $10.62 — | $450.70M — | 11.52 | $0.89 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥2.98B 439.63M USD | CN¥16.83M 2.48M USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.49
|
€375.00M 432.87M USD | €62.00 71.57 USD | €3.06 3.53 USD | €3.09 3.56 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 13.64B 428.2M USD | TRY 32.75M 1.03M USD | TRY 1.01 0.03 USD | TRY 1.02 0.03 USD | TRY 13.64B 428.2M USD | 0 | -TRY 0.07 -0.002 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.85 4.83 USD |
0
|
R$1.98B 401.07M USD | R$0.00 0 USD | R$23.85 4.83 USD | R$23.85 4.83 USD | R$1.98B 401.07M USD | 12.68 | R$1.88 0.38 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.18 1.06 USD |
+1.84
|
CN¥2.70B 398.67M USD | CN¥5.30M 781.79K USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥2.70B 398.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
+0.82
|
€339.41M 391.79M USD | €56.85K 65.63K USD | €3.06 3.53 USD | €3.10 3.58 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.04 — |
-4.17
|
$384.07M — | $1.24M — | $10.96 — | $11.84 — | $384.07M — | 0 | -$1.87 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥2.58B 381.32M USD | CN¥24.22M 3.57M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥2.58B 381.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.17 1.04 USD |
-1.33
|
HK$2.76B 353.52M USD | HK$2.10K 268.51 USD | HK$8.18 1.05 USD | HK$8.25 1.05 USD | HK$2.76B 353.52M USD | 9.50 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥2.33B 344.22M USD | CN¥10.49M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥2.33B 344.22M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥2.23B 329.38M USD | CN¥14.47M 2.14M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.23B 329.38M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.86 0.58 USD |
-0.73
|
₹27.08B 327.65M USD | ₹907.44K 10.98K USD | ₹47.01 0.57 USD | ₹48.50 0.59 USD | ₹27.08B 327.65M USD | 4786.00 | ₹0.01 0.0001 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.65 0.69 USD |
+2.65
|
CN¥2.20B 324.99M USD | CN¥17.45M 2.57M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥2.20B 324.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.32 2.56 USD |
+0.76
|
CN¥2.11B 310.66M USD | CN¥8.54M 1.26M USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥1.98B 292.22M USD | CN¥21.92M 3.23M USD | CN¥3.43 0.51 USD | CN¥3.70 0.55 USD | CN¥1.98B 292.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.20 0.28 USD |
+2.33
|
HK$2.03B 259.58M USD | HK$1.97M 251.4K USD | HK$2.03 0.26 USD | HK$2.27 0.29 USD | HK$2.03B 259.58M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
0
|
NZ$452.95M 258.49M USD | NZ$56.68K 32.34K USD | NZ$3.27 1.87 USD | NZ$3.31 1.89 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||