Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (2)
- Austrália (11)
- Áustria (9)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (103)
- Grécia (1)
- Hong Kong (30)
- Índia (43)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (19)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (9)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (13)
- Tailândia (20)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
Telecomunicações (498)
- {{item.name}}
- Todos os setores
- Telecomunicações (498)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$36.97 27.33 USD |
+0.11
|
CA$5.45T 4.05T USD | CA$104.75K 76.28K USD | CA$36.44 27.04 USD | CA$37.03 27.48 USD | CA$5.45T 4.05T USD | 368.30 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.49 2.13 USD |
-0.57
|
R$2.24T 453.76B USD | R$2.20M 445K USD | R$10.39 2.11 USD | R$10.67 2.16 USD | R$2.24T 453.76B USD | 40.34 | R$0.26 0.05 USD | ||
| Netflix NFLX | $96.95 — |
+0.14
|
$408.54B — | $41.47M — | $95.45 — | $97.19 — | $408.54B — | 40.34 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €82.88 90.6 USD |
+0.52
|
€355.20B 388.28B USD | €27.81K 30.4K USD | €82.43 90.11 USD | €83.74 91.54 USD | €355.20B 388.28B USD | 42.28 | €1.96 2.14 USD | ||
| The Walt Disney Company DISB34.SA | R$38.90 7.88 USD |
-0.36
|
R$1.05T 212.54B USD | R$34.14K 6.92K USD | R$38.58 7.82 USD | R$39.50 8.01 USD | R$1.05T 212.54B USD | 15.68 | R$2.48 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.20 9.05 USD |
-0.25
|
CA$271.46B 201.44B USD | CA$9.10K 6.75K USD | CA$12.12 8.99 USD | CA$12.29 9.12 USD | CA$271.46B 201.44B USD | 15.06 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $107.33 — |
-0.28
|
$192.97B — | $5.52M — | $106.55 — | $107.75 — | $192.97B — | 15.66 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.74 25.95 USD |
+0.79
|
€59.05B 64.54B USD | €14.63K 15.99K USD | €23.45 25.63 USD | €24.00 26.23 USD | €59.05B 64.54B USD | 148.37 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.43 — |
+1.47
|
$45.59B — | $97.58K — | $12.32 — | $12.44 — | $45.59B — | 15.15 | $0.82 — | ||
| Universal Music UMGNF | $24.45 — |
-0.2
|
$44.84B — | $3.90K — | $24.45 — | $24.99 — | $44.84B — | 14.90 | $1.64 — | ||
| Universal Music Group N.V. UMG.AS | €21.41 23.4 USD |
+0.99
|
€39.26B 42.92B USD | €3.38M 3.69M USD | €21.09 23.05 USD | €21.57 23.58 USD | €39.26B 42.92B USD | 15.18 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $139.53 — |
+1.05
|
$32.40B — | $1.32M — | $137.21 — | $140.50 — | $32.40B — | 101.10 | $1.38 — | ||
| Fox Corporation FOXA | $70.23 — |
+1.47
|
$31.18B — | $1.11M — | $69.21 — | $70.26 — | $31.18B — | 15.78 | $4.45 — | ||
| Fox FOX | $62.17 — |
+1.49
|
$29.28B — | $363.64K — | $61.02 — | $62.17 — | $29.28B — | 13.97 | $4.45 — | ||
| Formula One FWONA | $85.21 — |
+2.05
|
$23.16B — | $139.42K — | $83.73 — | $86.18 — | $23.16B — | 0 | -$0.57 — | ||
| Formula One Group FWONK | $92.38 — |
+2.01
|
$23.10B — | $1.11M — | $90.58 — | $93.37 — | $23.10B — | 0 | -$0.56 — | ||
| News NWS | $29.45 — |
+0.44
|
$16.43B — | $181.75K — | $29.12 — | $29.51 — | $16.43B — | 35.48 | $0.83 — | ||
| News Corporation NWS.AX | A$44.16 29.23 USD |
-1.01
|
A$24.63B 16.3B USD | A$117.14K 77.53K USD | A$44.07 29.17 USD | A$44.64 29.55 USD | A$24.63B 16.3B USD | 35.32 | A$1.25 0.83 USD | ||
| Roku ROKU | $105.14 — |
+3.39
|
$15.54B — | $1.51M — | $101.23 — | $105.70 — | $15.54B — | 0 | -$0.19 — | ||
| Bolloré SE BOIVF | $5.37 — |
-0.74
|
$15.36B — | $98.00 — | $5.33 — | $5.33 — | $15.36B — | 41.30 | $0.13 — | ||
| News Corporation NWSA | $25.94 — |
+0.82
|
$15.13B — | $1.46M — | $25.57 — | $25.98 — | $15.13B — | 31.25 | $0.83 — | ||
| Warner Music WMG | $27.88 — |
+0.43
|
$14.56B — | $870.62K — | $27.36 — | $28.29 — | $14.56B — | 40.40 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.61 5.04 USD |
-0.95
|
€13.18B 14.41B USD | €5.07K 5.54K USD | €4.60 5.03 USD | €4.66 5.1 USD | €13.18B 14.41B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
-0.9
|
€12.88B 14.08B USD | €1.27M 1.39M USD | €4.60 5.03 USD | €4.67 5.1 USD | €12.88B 14.08B USD | 41.90 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €80.75 88.27 USD |
-0.06
|
€7.89B 8.63B USD | €36.00 39.35 USD | €80.60 88.11 USD | €81.10 88.65 USD | €7.89B 8.63B USD | 36.37 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €81.00 88.54 USD |
+0.37
|
€7.78B 8.5B USD | €97.39K 106.46K USD | €80.45 87.94 USD | €81.25 88.82 USD | €7.78B 8.5B USD | 27.45 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $21.98 — |
+1.15
|
$7.40B — | $1.26M — | $21.71 — | $22.15 — | $7.40B — | 5.40 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.18 2.38 USD |
-1.67
|
€6.51B 7.12B USD | €335.27K 366.49K USD | €2.17 2.37 USD | €2.23 2.44 USD | €6.51B 7.12B USD | 0 | -€0.05 -0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.30 2.27 USD |
0
|
CN¥47.82B 6.65B USD | CN¥27.48M 3.82M USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥47.82B 6.65B USD | 22.02 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $197.56 — |
+0.84
|
$5.99B — | $103.26K — | $195.10 — | $198.58 — | $5.99B — | 12.32 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $227.30 — |
+0.84
|
$5.47B — | $59.24K — | $226.00 — | $229.48 — | $5.47B — | 0 | -$0.99 — | ||
| CHINA RUYI 0136.HK | HK$2.45 0.31 USD |
+1.66
|
HK$40.18B 5.14B USD | HK$95.13M 12.16M USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$40.18B 5.14B USD | 30.62 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.98 1.39 USD |
-2.06
|
CN¥33.55B 4.67B USD | CN¥61.49M 8.55M USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥33.55B 4.67B USD | 66.53 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.25 2.4 USD |
+1.77
|
CN¥32.21B 4.48B USD | CN¥93.20M 12.96M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥32.21B 4.48B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.29 1.99 USD |
+0.92
|
CN¥27.72B 3.85B USD | CN¥31.58M 4.39M USD | CN¥14.11 1.96 USD | CN¥14.55 2.02 USD | CN¥27.72B 3.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.18 1.55 USD |
+0.27
|
CN¥23.61B 3.28B USD | CN¥41.41M 5.76M USD | CN¥11.13 1.55 USD | CN¥11.37 1.58 USD | CN¥23.61B 3.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.86 0.11 USD |
-3.37
|
HK$25.32B 3.24B USD | HK$158.70M 20.29M USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$25.32B 3.24B USD | 43.00 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $24.32 — |
+3.49
|
$2.86B — | $3.88M — | $23.13 — | $24.32 — | $2.86B — | 22.10 | $1.10 — | ||
| Atlanta Braves BATRA | $42.72 — |
+1.23
|
$2.69B — | $26.38K — | $42.20 — | $42.80 — | $2.69B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.43 — |
-0.84
|
$2.66B — | $222.19K — | $15.27 — | $15.56 — | $2.66B — | 0 | -$0.26 — | ||
| Vivendi SE VIVHY | $2.66 — |
-3.27
|
$2.65B — | $2.52K — | $2.74 — | $2.75 — | $2.65B — | 0 | -$0.19 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.50 3.05 USD |
+0.06
|
MX$44.63B 2.64B USD | MX$376.49K 22.29K USD | MX$50.91 3.01 USD | MX$52.62 3.12 USD | MX$44.63B 2.64B USD | 34.79 | MX$1.48 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
+0.11
|
€2.41B 2.64B USD | €204.12K 223.14K USD | €1.99 2.18 USD | €2.41 2.63 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.21
|
€2.35B 2.56B USD | €2.27M 2.49M USD | €2.32 2.54 USD | €2.41 2.63 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.DE | €2.34 2.56 USD |
-0.43
|
€2.33B 2.55B USD | €5.22K 5.71K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.00 — |
+0.91
|
$2.49B — | $90.74K — | $38.59 — | $39.20 — | $2.49B — | 0 | -$0.02 — | ||
| IMAX IMAX | $38.03 — |
-1.22
|
$2.05B — | $658.69K — | $37.86 — | $38.89 — | $2.05B — | 53.56 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.74 1.08 USD |
+3.34
|
CN¥14.62B 2.03B USD | CN¥101.60M 14.13M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥14.62B 2.03B USD | 59.53 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.72 1.35 USD |
-0.21
|
CN¥14.37B 2B USD | CN¥81.89M 11.39M USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥14.37B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥14.16B 1.97B USD | CN¥7.84M 1.09M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥14.16B 1.97B USD | 26.34 | CN¥0.29 0.04 USD | ||
| iQIYI IQ | $2.00 — |
-3.14
|
$1.93B — | $6.25M — | $1.97 — | $2.07 — | $1.93B — | 200.50 | $0.01 — | ||
| Prime Focus Limited PFOCUS.NS | ₹192.52 2.33 USD |
+1.81
|
₹149.39B 1.81B USD | ₹8.47M 102.42K USD | ₹178.60 2.16 USD | ₹193.93 2.35 USD | ₹149.39B 1.81B USD | 0 | -₹7.76 -0.09 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.81 4.01 USD |
+0.24
|
CN¥12.91B 1.8B USD | CN¥7.19M 1M USD | CN¥28.66 3.98 USD | CN¥29.24 4.07 USD | CN¥12.91B 1.8B USD | 106.70 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥12.74B 1.77B USD | CN¥159.43M 22.17M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 10.95 2.78 USD |
+0.18
|
PLN 6.03B 1.53B USD | PLN 1.32M 334.42K USD | PLN 10.81 2.75 USD | PLN 11.01 2.8 USD | PLN 6.03B 1.53B USD | 12.88 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.92 9.21 USD |
-0.85
|
A$2.26B 1.5B USD | A$76.50K 50.63K USD | A$13.67 9.05 USD | A$14.02 9.28 USD | A$2.26B 1.5B USD | 69.59 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥10.58B 1.47B USD | CN¥5.40M 751.36K USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥10.58B 1.47B USD | 119.14 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥10.54B 1.47B USD | CN¥24.15M 3.36M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.43 6.04 USD |
+0.07
|
CN¥9.90B 1.38B USD | CN¥2.76M 384.32K USD | CN¥43.20 6.01 USD | CN¥44.10 6.13 USD | CN¥9.90B 1.38B USD | 13.40 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥9.66B 1.34B USD | CN¥27.96M 3.89M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.10 5.57 USD |
-0.2
|
€1.18B 1.29B USD | €41.52K 45.38K USD | €5.09 5.56 USD | €5.13 5.61 USD | €1.18B 1.29B USD | 10.00 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.11 5.59 USD |
+0.39
|
€1.15B 1.26B USD | €311.02K 339.98K USD | €5.08 5.55 USD | €5.14 5.62 USD | €1.15B 1.26B USD | 10.01 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.44
|
A$1.78B 1.18B USD | A$3.83M 2.54M USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | ||
| AMC Entertainment AMC | $2.27 — |
-2.37
|
$1.16B — | $10.76M — | $2.25 — | $2.33 — | $1.16B — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.42 2.98 USD |
-0.37
|
CN¥7.98B 1.11B USD | CN¥18.99M 2.64M USD | CN¥21.23 2.95 USD | CN¥22.28 3.1 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sinclair SBGI | $15.11 — |
+3.04
|
$1.05B — | $106.59K — | $14.68 — | $15.12 — | $1.05B — | 0 | -$0.56 — | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.48 0.34 USD |
-6.42
|
CN¥6.88B 956.73M USD | CN¥182.02M 25.31M USD | CN¥2.47 0.34 USD | CN¥2.69 0.37 USD | CN¥6.88B 956.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.47 2.29 USD |
-1.2
|
CN¥6.55B 910.77M USD | CN¥4.60M 638.95K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥6.55B 910.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.18 2.39 USD |
-1.27
|
€828.00M 905.12M USD | €1.26M 1.37M USD | €2.17 2.37 USD | €2.22 2.43 USD | €828.00M 905.12M USD | 0 | -€0.21 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €29.90 32.68 USD |
-0.5
|
€799.78M 874.27M USD | €25.43K 27.8K USD | €29.85 32.63 USD | €30.25 33.07 USD | €799.78M 874.27M USD | 17.18 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.91 0.82 USD |
-7.51
|
CN¥6.23B 866.57M USD | CN¥72.94M 10.14M USD | CN¥5.88 0.82 USD | CN¥6.34 0.88 USD | CN¥6.23B 866.57M USD | 32.83 | CN¥0.18 0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹361.45 4.37 USD |
+3.89
|
₹69.46B 840.32M USD | ₹1.05M 12.64K USD | ₹340.30 4.12 USD | ₹363.80 4.4 USD | ₹69.46B 840.32M USD | 34.35 | ₹10.52 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
-2.01
|
CN¥5.83B 810.9M USD | CN¥24.78M 3.45M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.75 0.52 USD |
+1.45
|
₹65.95B 797.84M USD | ₹3.02M 36.48K USD | ₹41.33 0.5 USD | ₹43.08 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥5.70B 792.3M USD | CN¥9.85M 1.37M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.64 4.12 USD |
-1.3
|
CN¥5.59B 776.65M USD | CN¥4.43M 615.78K USD | CN¥29.48 4.1 USD | CN¥30.20 4.2 USD | CN¥5.59B 776.65M USD | 197.59 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥5.29B 736.02M USD | CN¥17.33M 2.41M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥5.29B 736.02M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUYA HUYA | $3.10 — |
-2.51
|
$692.56M — | $656.13K — | $3.09 — | $3.23 — | $692.56M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.84 — |
+0.37
|
$618.28M — | $1.34M — | $17.15 — | $18.07 — | $618.28M — | 44.58 | $0.40 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.08 1.54 USD |
-1.6
|
CN¥4.17B 579.76M USD | CN¥13.55M 1.88M USD | CN¥11.03 1.53 USD | CN¥11.88 1.65 USD | CN¥4.17B 579.76M USD | 110.79 | CN¥0.10 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.51 1.18 USD |
+5.32
|
CN¥4.03B 560.49M USD | CN¥99.67M 13.86M USD | CN¥8.03 1.12 USD | CN¥8.89 1.24 USD | CN¥4.03B 560.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Acast AB (publ) ACAST.ST | SEK 31.30 3.06 USD |
-3.4
|
SEK 5.71B 557.48M USD | SEK 79.07K 7.72K USD | SEK 30.35 2.96 USD | SEK 32.80 3.2 USD | SEK 5.71B 557.48M USD | 0 | -SEK 0.22 -0.02 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.78 0.23 USD |
+2.3
|
HK$4.32B 552.81M USD | HK$14.64M 1.87M USD | HK$1.70 0.22 USD | HK$1.83 0.23 USD | HK$4.32B 552.81M USD | 0 | -HK$0.13 -0.01 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.30 0.04 USD |
-0.76
|
TRY 17.55B 551.15M USD | TRY 208.74M 6.56M USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 17.55B 551.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Cineplex Inc. CGX.TO | CA$11.14 8.27 USD |
+0.45
|
CA$706.73M 524.43M USD | CA$169.05K 125.44K USD | CA$11.00 8.16 USD | CA$11.29 8.38 USD | CA$706.73M 524.43M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥3.77B 523.53M USD | CN¥6.90M 959.79K USD | CN¥8.18 1.14 USD | CN¥8.43 1.17 USD | CN¥3.77B 523.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex CPXGF | $8.01 — |
-1.48
|
$511.68M — | $4.70K — | $8.01 — | $8.11 — | $511.68M — | 0 | -$0.41 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.76 0.24 USD |
-1.68
|
CN¥3.59B 499.42M USD | CN¥10.30M 1.43M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥3.59B 499.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| The Marcus MCS | $15.87 — |
+1.73
|
$496.91M — | $154.57K — | $15.65 — | $15.89 — | $496.91M — | 66.12 | $0.24 — | ||
| Reservoir Media RSVR | $7.45 — |
+1.5
|
$488.63M — | $115.45K — | $7.26 — | $7.52 — | $488.63M — | 49.66 | $0.15 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥3.46B 480.78M USD | CN¥39.26M 5.46M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥3.46B 480.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.78 5.23 USD |
-0.46
|
R$2.18B 440.92M USD | R$429.80K 87.11K USD | R$24.85 5.04 USD | R$26.41 5.35 USD | R$2.18B 440.92M USD | 14.64 | R$1.76 0.36 USD | ||
| AMC Networks AMCX | $9.77 — |
+4.55
|
$425.04M — | $195.94K — | $9.17 — | $9.78 — | $425.04M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+2.68
|
SEK 4.22B 412.27M USD | SEK 5.97M 583.19K USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 4.22B 412.27M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.3
|
€364.80M 398.77M USD | €68.13K 74.48K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.92 0.31 USD |
+0.2
|
TRY 12.40B 389.42M USD | TRY 15.99M 502.13K USD | TRY 9.85 0.31 USD | TRY 9.94 0.31 USD | TRY 12.40B 389.42M USD | 0 | -TRY 1.11 -0.03 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.35 0.04 USD |
-1.41
|
HK$2.79B 357.09M USD | HK$697.00K 89.12K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$2.79B 357.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.22 1.05 USD |
+1.99
|
HK$2.79B 356.92M USD | HK$428.10K 54.74K USD | HK$8.11 1.04 USD | HK$8.35 1.07 USD | HK$2.79B 356.92M USD | 11.74 | HK$0.70 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||