Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telecomunicações (545)
- {{item.name}}
- Todos os setores
- Telecomunicações (545)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €71.16 77.79 USD |
+0.69
|
€299.64B 327.55B USD | €474.00 491.91 USD | €71.16 77.79 USD | €71.19 77.82 USD | €299.64B 327.55B USD | 26.65 | €2.67 2.92 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| Universal Music UMGNF | $20.75 — |
+0.39
|
$38.25B — | $350.00 — | $20.75 — | $20.75 — | $38.25B — | 21.61 | $0.96 — | ||
| Universal Music UNVGY | $10.34 — |
+0.39
|
$37.93B — | $27.49K — | $10.35 — | $10.63 — | $37.93B — | 21.54 | $0.48 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.78 — | ||
| Universal Music Group N.V. UMG.AS | €18.13 19.82 USD |
-0.11
|
€33.25B 36.35B USD | €92.78K 101.42K USD | €18.07 19.75 USD | €18.25 19.95 USD | €33.25B 36.35B USD | 21.84 | €0.83 0.91 USD | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.61M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| Fox FOX | $59.88 — |
+1.96
|
$25.16B — | $918.11K — | $58.91 — | $60.10 — | $25.16B — | 15.75 | $3.80 — | ||
| Formula One Group FWONK | $87.68 — |
+1.99
|
$21.97B — | $2.12M — | $85.13 — | $88.19 — | $21.97B — | 38.28 | $2.29 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Roku ROKU | $122.26 — |
-2.65
|
$18.06B — | $2.02M — | $120.66 — | $127.45 — | $18.06B — | 91.23 | $1.34 — | ||
| Bolloré SE BOIVF | $6.33 — |
-1.09
|
$17.76B — | $8.66K — | $6.30 — | $6.35 — | $17.76B — | 45.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
+0.05
|
€15.68B 17.14B USD | €3.35K 3.66K USD | €5.47 5.98 USD | €5.58 6.1 USD | €15.68B 17.14B USD | 0 | -€0.03 -0.03 USD | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $925.99K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| Bolloré SE BOL.PA | €5.48 5.98 USD |
-0.27
|
€15.30B 16.72B USD | €64.02K 69.98K USD | €5.46 5.96 USD | €5.49 6 USD | €15.30B 16.72B USD | 45.62 | €0.12 0.13 USD | ||
| Warner Music WMG | $29.93 — |
-0.23
|
$15.61B — | $2.26M — | $29.22 — | $30.50 — | $15.61B — | 35.63 | $0.84 — | ||
| News Corporation NWS.AX | A$43.23 28.61 USD |
+2.39
|
A$23.56B 15.6B USD | A$142.84K 94.54K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.6B USD | 38.94 | A$1.11 0.73 USD | ||
| News Corporation NWSA | $27.26 — |
+1.56
|
$14.86B — | $3.63M — | $26.89 — | $27.28 — | $14.86B — | 34.50 | $0.79 — | ||
| Madison Square Garden Sports MSGS | $386.23 — |
+0.31
|
$9.30B — | $175.36K — | $381.92 — | $389.92 — | $9.30B — | 0 | -$0.93 — | ||
| Sirius XM SIRI | $27.01 — |
-2.81
|
$9.09B — | $6.20M — | $26.46 — | $27.71 — | $9.09B — | 11.44 | $2.36 — | ||
| Toho Co., Ltd. 9602.T | ¥1,280 8.64 USD |
+6.8
|
¥1T 7.19B USD | ¥8M 50.65K USD | ¥1,256 8.48 USD | ¥1,292 8.72 USD | ¥1T 7.19B USD | 20.94 | ¥61 0.41 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.00 2.19 USD |
-0.32
|
€5.99B 6.55B USD | €1.50K 1.64K USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.99B 6.55B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.75 56.57 USD |
-5.13
|
€5.06B 5.53B USD | €3.08K 3.37K USD | €50.80 55.53 USD | €53.05 57.99 USD | €5.06B 5.53B USD | 23.31 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.70 56.52 USD |
-4.79
|
€4.96B 5.42B USD | €48.42K 52.93K USD | €50.90 55.64 USD | €52.90 57.83 USD | €4.96B 5.42B USD | 16.84 | €3.07 3.36 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 51.07 | CN¥0.28 0.04 USD | ||
| Manchester United MANU | $21.95 — |
-2.96
|
$3.78B — | $491.01K — | $21.75 — | $22.87 — | $3.78B — | 0 | -$0.14 — | ||
| Cinemark CNK | $31.23 — |
+1.36
|
$3.65B — | $1.34M — | $30.87 — | $31.47 — | $3.65B — | 24.02 | $1.30 — | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Atlanta Braves BATRA | $53.90 — |
+0.92
|
$3.46B — | $54.42K — | $53.12 — | $54.16 — | $3.46B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.08 — |
+1.14
|
$3.41B — | $443.13K — | $71.03 — | $72.56 — | $3.41B — | 69.98 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.59 — |
+0.63
|
$3.18B — | $267.93K — | $48.89 — | $49.88 — | $3.18B — | 0 | -$0.34 — | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.40 0.18 USD |
-1.41
|
HK$21.90B 2.8B USD | HK$53.17M 6.8M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$21.90B 2.8B USD | 10.76 | HK$0.13 0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-0.81
|
€2.25B 2.46B USD | €6.00 6.56 USD | €2.18 2.39 USD | €2.20 2.4 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹252.00 3.05 USD |
+4.96
|
₹195.55B 2.37B USD | ₹21.19K 256.3 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹195.55B 2.37B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹249.25 3.02 USD |
+3.77
|
₹193.42B 2.34B USD | ₹585.95K 7.09K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹193.42B 2.34B USD | 63.58 | ₹3.92 0.05 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.58 0.07 USD |
-3.33
|
HK$17.17B 2.2B USD | HK$68.26M 8.73M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$17.17B 2.2B USD | 19.33 | HK$0.03 0.003 USD | ||
| IMAX IMAX | $38.97 — |
-0.33
|
$2.14B — | $434.34K — | $38.80 — | $39.76 — | $2.14B — | 58.16 | $0.67 — | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-1.98
|
PLN 8.32B 2.11B USD | PLN 58.24K 14.8K USD | PLN 14.96 3.8 USD | PLN 15.20 3.86 USD | PLN 8.32B 2.11B USD | 0 | -PLN 4.65 -1.1 USD | ||
| China Star Entertainment Limited 0326.HK | HK$6.48 0.83 USD |
-3.28
|
HK$15.74B 2.01B USD | HK$2.08M 266.44K USD | HK$6.28 0.8 USD | HK$6.79 0.87 USD | HK$15.74B 2.01B USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.59 3 USD |
-7.34
|
CN¥13.69B 1.9B USD | CN¥17.82M 2.48M USD | CN¥21.22 2.95 USD | CN¥23.80 3.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| AMC Entertainment AMC | $1.79 — |
-8.67
|
$1.35B — | $26.05M — | $1.72 — | $1.92 — | $1.35B — | 0 | -$1.09 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.74 USD |
+1.16
|
€1.21B 1.33B USD | €742.00 811.11 USD | €5.20 5.68 USD | €5.25 5.74 USD | €1.21B 1.33B USD | 10.29 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.26 5.75 USD |
+1.35
|
€1.18B 1.29B USD | €54.84K 59.95K USD | €5.20 5.68 USD | €5.26 5.75 USD | €1.18B 1.29B USD | 18.78 | €0.28 0.31 USD | ||
| EVT Limited EVT.AX | A$12.00 7.94 USD |
+1.35
|
A$1.95B 1.29B USD | A$184.44K 122.07K USD | A$11.76 7.78 USD | A$12.06 7.98 USD | A$1.95B 1.29B USD | 50.00 | A$0.24 0.16 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.44 0.34 USD |
-5.79
|
CN¥8.52B 1.18B USD | CN¥93.29M 12.97M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.59 2.58 USD |
-3.83
|
CN¥8.33B 1.16B USD | CN¥6.26M 869.86K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.33B 1.16B USD | 143.00 | CN¥0.13 0.02 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹466.70 5.65 USD |
-1.99
|
₹89.59B 1.08B USD | ₹1.49M 17.97K USD | ₹465.00 5.63 USD | ₹485.00 5.87 USD | ₹89.59B 1.08B USD | 43.57 | ₹10.71 0.13 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| iQIYI IQ | $1.05 — |
-2.78
|
$1.01B — | $5.33M — | $1.04 — | $1.08 — | $1.01B — | 0 | -$0.10 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.92 0.61 USD |
-0.54
|
A$1.46B 965.58M USD | A$7.38M 4.88M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$1.46B 965.58M USD | 13.14 | A$0.07 0.05 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.18 USD |
-0.5
|
€832.40M 909.93M USD | €19.63K 21.45K USD | €1.99 2.18 USD | €2.00 2.19 USD | €832.40M 909.93M USD | 0 | -€0.26 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.05 32.85 USD |
-0.99
|
€803.80M 878.66M USD | €2.93K 3.2K USD | €29.95 32.74 USD | €30.05 32.85 USD | €803.80M 878.66M USD | 21.16 | €1.42 1.55 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 4.05 0.13 USD |
+3.32
|
TRY 25.31B 794.93M USD | TRY 102.72M 3.23M USD | TRY 3.89 0.12 USD | TRY 4.10 0.13 USD | TRY 25.31B 794.93M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 38.45 3.75 USD |
-0.77
|
SEK 7.02B 684.83M USD | SEK 29.99K 2.93K USD | SEK 37.15 3.63 USD | SEK 38.55 3.76 USD | SEK 7.02B 684.83M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.53 0.15 USD |
-2.05
|
SEK 6.95B 678.24M USD | SEK 680.00K 66.38K USD | SEK 1.53 0.15 USD | SEK 1.55 0.15 USD | SEK 6.95B 678.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Reservoir Media RSVR | $10.32 — |
+0.88
|
$676.99M — | $30.25K — | $10.19 — | $10.59 — | $676.99M — | 79.38 | $0.13 — | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| The Marcus MCS | $20.35 — |
+1.19
|
$625.32M — | $179.62K — | $19.54 — | $20.71 — | $625.32M — | 46.25 | $0.44 — | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.09 0.4 USD |
-0.96
|
₹51.11B 618.31M USD | ₹20.18M 244.15K USD | ₹32.72 0.4 USD | ₹34.39 0.42 USD | ₹51.11B 618.31M USD | 33.42 | ₹0.99 0.01 USD | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.52K 56.78K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cineplex CPXGF | $8.06 — |
-0.86
|
$511.54M — | $2.50K — | $8.14 — | $8.15 — | $511.54M — | 0 | -$0.27 — | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.08 0.03 USD |
-0.92
|
TRY 14.58B 457.88M USD | TRY 37.92M 1.19M USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 14.58B 457.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-5.95
|
CN¥3.28B 455.9M USD | CN¥51.38M 7.14M USD | CN¥4.52 0.63 USD | CN¥5.00 0.7 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMC Global Media AMCX | $9.80 — |
+0.51
|
$430.49M — | $461.92K — | $9.65 — | $9.97 — | $430.49M — | 11.01 | $0.89 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.05 3.33 USD |
-0.81
|
€371.95M 406.59M USD | €41.00 44.82 USD | €3.05 3.33 USD | €3.07 3.36 USD | €371.95M 406.59M USD | 33.88 | €0.09 0.1 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.31 4.72 USD |
-1.77
|
R$1.98B 401M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401M USD | 12.39 | R$1.88 0.38 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.57 1.05 USD |
-3.81
|
CN¥2.85B 396.1M USD | CN¥5.71M 793.76K USD | CN¥7.42 1.03 USD | CN¥7.93 1.1 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.66M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.02 3.3 USD |
-1.47
|
€332.79M 363.78M USD | €15.82K 17.29K USD | €3.02 3.3 USD | €3.06 3.34 USD | €332.79M 363.78M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
0
|
HK$2.72B 348.33M USD | HK$200.80K 25.67K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.47 0.48 USD |
-3.34
|
CN¥2.47B 343.02M USD | CN¥18.95M 2.64M USD | CN¥3.36 0.47 USD | CN¥3.63 0.5 USD | CN¥2.47B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.10 0.52 USD |
-1.03
|
₹24.39B 295.06M USD | ₹177.65K 2.15K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.39B 295.06M USD | 4310.00 | ₹0.01 0.0001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.34
|
HK$2.09B 267.84M USD | HK$2.19M 280.02K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.99B 255.06M USD | HK$4.04M 517.08K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.99B 255.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||