País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7438.78 EUR 8131.59 USD |
+0.58
|
— — | 7398.77 EUR 8087.86 USD | 7453.71 EUR 8147.91 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2387.06 EUR 2609.38 USD |
+0.58
|
— — | 2374.22 EUR 2595.34 USD | 2391.85 EUR 2614.62 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11134.34 EUR 12171.34 USD |
+2.11
|
— — | 10923.41 EUR 11940.76 USD | 11243.83 EUR 12291.03 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1192.79 EUR 1303.88 USD |
+2.11
|
— — | 1170.19 EUR 1279.18 USD | 1204.52 EUR 1316.7 USD | — - | — — |
| PSI Industrials PTINP.LS | 530.14 EUR 579.51 USD |
<0.01
|
— — | 529.53 EUR 578.85 USD | 535.35 EUR 585.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 983.84 EUR 1075.47 USD |
<0.01
|
— — | 982.7 EUR 1074.22 USD | 993.52 EUR 1086.05 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1095.59 EUR 1197.63 USD |
+0.86
|
— — | 1085.21 EUR 1186.28 USD | 1105.47 EUR 1208.43 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3621.22 EUR 3958.48 USD |
+0.86
|
— — | 3586.9 EUR 3920.97 USD | 3653.18 EUR 3993.42 USD | — - | — — |
| PSI Leverage PSILV.LS | 579.48 EUR 633.44 USD |
+1.41
|
— — | 572.11 EUR 625.39 USD | 583.3 EUR 637.63 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3180.26 EUR 3476.45 USD |
+1.41
|
— — | 3139.82 EUR 3432.24 USD | 3201.25 EUR 3499.4 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8405.02 EUR 9187.82 USD |
+0.3
|
— — | 8375.59 EUR 9155.65 USD | 8437.7 EUR 9223.55 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6460.85 EUR 7062.58 USD |
+0.3
|
— — | 6438.23 EUR 7037.86 USD | 6485.97 EUR 7090.04 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7874.27 EUR 8607.64 USD |
+0.3
|
— — | 7846.7 EUR 8577.5 USD | 7904.88 EUR 8641.1 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1657.93 EUR 1812.34 USD |
+0.73
|
— — | 1644.9 EUR 1798.1 USD | 1663.53 EUR 1818.46 USD | — - | — — |
| PSI PSI20.LS | 7444.96 EUR 8138.35 USD |
+0.71
|
— — | 7397.29 EUR 8086.24 USD | 7469.71 EUR 8165.4 USD | — - | — — |
| PSI NR PSINR.LS | 17962.1 EUR 19635 USD |
+0.71
|
— — | 17847.09 EUR 19509.28 USD | 18021.79 EUR 19700.25 USD | — - | — — |
| PSI GR PSITR.LS | 23047.01 EUR 25193.5 USD |
+0.71
|
— — | 22899.44 EUR 25032.18 USD | 23123.61 EUR 25277.23 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3977.7 EUR 4348.16 USD |
+0.48
|
— — | 3951.21 EUR 4319.21 USD | 3976.69 EUR 4347.06 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2303.61 EUR 2518.16 USD |
+0.48
|
— — | 2288.27 EUR 2501.39 USD | 2303.02 EUR 2517.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2153.43 EUR 2353.99 USD |
+4.68
|
— — | 2027.58 EUR 2216.42 USD | 2196.45 EUR 2401.02 USD | — - | — — |
| PSI Technology PTTEP.LS | 990.64 EUR 1082.9 USD |
+4.68
|
— — | 932.74 EUR 1019.61 USD | 1010.43 EUR 1104.54 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5834.11 EUR 6377.47 USD |
+0.05
|
— — | 5813.03 EUR 6354.43 USD | 5850.01 EUR 6394.85 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9144.92 EUR 9996.63 USD |
+0.05
|
— — | 9108.32 EUR 9956.62 USD | 9169.85 EUR 10023.89 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.17 EUR 278.94 USD |
-0.7
|
— — | 254.31 EUR 278 USD | 256.83 EUR 280.75 USD | — - | — — |
| PSI Energy PTOGP.LS | 1338.86 EUR 1463.55 USD |
-1.59
|
— — | 1336.31 EUR 1460.77 USD | 1355.02 EUR 1481.22 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2182.27 EUR 2385.52 USD |
-1.59
|
— — | 2178.11 EUR 2380.97 USD | 2207.91 EUR 2413.54 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 211.59 EUR 231.3 USD |
+3.62
|
— — | 205.47 EUR 224.61 USD | 212.1 EUR 231.85 USD | — - | — — |
| PSI Financials PTFIP.LS | 211.89 EUR 231.62 USD |
+3.62
|
— — | 205.76 EUR 224.92 USD | 212.4 EUR 232.18 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.95 EUR 121.28 USD |
+0.96
|
— — | 110.1 EUR 120.35 USD | 111.69 EUR 122.09 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 417.94 EUR 456.86 USD |
+0.97
|
— — | 414.72 EUR 453.34 USD | 420.69 EUR 459.87 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.77 EUR 25.98 USD |
-1.4
|
— — | 23.61 EUR 25.81 USD | 24.08 EUR 26.32 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.54 EUR 25.73 USD |
-1.4
|
— — | 23.38 EUR 25.56 USD | 23.85 EUR 26.07 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.32 EUR 11.28 USD |
-2.1
|
— — | 10.21 EUR 11.17 USD | 10.52 EUR 11.5 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4862.57 EUR 5315.45 USD |
+0.73
|
— — | 4824.34 EUR 5273.66 USD | 4879 EUR 5333.41 USD | 41 - | — — |
- {{ link.label }} {{link}}