País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7617.31 EUR 8326.75 USD |
-0.31
|
— — | 7607.96 EUR 8316.53 USD | 7676.06 EUR 8390.97 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2504.04 EUR 2737.25 USD |
-0.24
|
— — | 2499.15 EUR 2731.91 USD | 2521.52 EUR 2756.36 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8193.76 EUR 8956.89 USD |
+0.8
|
— — | 8127.45 EUR 8884.4 USD | 8299.72 EUR 9072.72 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 941.44 EUR 1029.12 USD |
+0.8
|
— — | 933.83 EUR 1020.8 USD | 953.62 EUR 1042.43 USD | — - | — — |
| PSI Industrials PTINP.LS | 497.98 EUR 544.36 USD |
+0.61
|
— — | 494.81 EUR 540.89 USD | 501.75 EUR 548.48 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 896.74 EUR 980.26 USD |
+0.6
|
— — | 891.17 EUR 974.17 USD | 903.78 EUR 987.95 USD | — - | — — |
| PSI Utilities PTUTP.LS | 946.79 EUR 1034.97 USD |
-0.52
|
— — | 943.64 EUR 1031.53 USD | 961.18 EUR 1050.7 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3017.11 EUR 3298.11 USD |
-0.47
|
— — | 3005.65 EUR 3285.58 USD | 3061.5 EUR 3346.63 USD | — - | — — |
| PSI Leverage PSILV.LS | 493.29 EUR 539.23 USD |
+0.54
|
— — | 490.62 EUR 536.32 USD | 497.55 EUR 543.89 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2543.98 EUR 2780.91 USD |
+0.54
|
— — | 2530.21 EUR 2765.87 USD | 2565.96 EUR 2804.95 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7591.21 EUR 8298.22 USD |
-0.21
|
— — | 7581.54 EUR 8287.65 USD | 7657.55 EUR 8370.74 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6006.46 EUR 6565.87 USD |
-0.21
|
— — | 5998.8 EUR 6557.5 USD | 6058.95 EUR 6623.25 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7163.34 EUR 7830.5 USD |
-0.21
|
— — | 7154.21 EUR 7820.52 USD | 7225.94 EUR 7898.93 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1510.45 EUR 1651.13 USD |
+0.12
|
— — | 1508.14 EUR 1648.6 USD | 1520.11 EUR 1661.69 USD | — - | — — |
| PSI PSI20.LS | 6848.82 EUR 7486.69 USD |
+0.27
|
— — | 6830.21 EUR 7466.34 USD | 6878.46 EUR 7519.09 USD | — - | — — |
| PSI NR PSINR.LS | 16142.03 EUR 17645.42 USD |
+0.27
|
— — | 16098.26 EUR 17597.57 USD | 16211.98 EUR 17721.88 USD | — - | — — |
| PSI GR PSITR.LS | 20555.25 EUR 22469.67 USD |
+0.29
|
— — | 20495.62 EUR 22404.48 USD | 20640.4 EUR 22562.75 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3851.33 EUR 4210.02 USD |
-1.75
|
— — | 3825.49 EUR 4181.78 USD | 3932.39 EUR 4298.63 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2300.19 EUR 2514.42 USD |
-1.75
|
— — | 2284.76 EUR 2497.55 USD | 2348.6 EUR 2567.34 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1644.58 EUR 1797.75 USD |
-0.3
|
— — | 1626.47 EUR 1777.95 USD | 1644.58 EUR 1797.75 USD | — - | — — |
| PSI Technology PTTEP.LS | 849.73 EUR 928.87 USD |
-0.3
|
— — | 840.37 EUR 918.64 USD | 849.73 EUR 928.87 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5430.11 EUR 5935.84 USD |
+0.33
|
— — | 5424.35 EUR 5929.55 USD | 5450.86 EUR 5958.53 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8224.28 EUR 8990.25 USD |
+0.33
|
— — | 8215.55 EUR 8980.71 USD | 8255.71 EUR 9024.61 USD | — - | — — |
| PSI Short GR PSISH.LS | 284.88 EUR 311.41 USD |
-0.26
|
— — | 283.64 EUR 310.05 USD | 285.65 EUR 312.26 USD | — - | — — |
| PSI Energy PTOGP.LS | 1165.82 EUR 1274.4 USD |
+1.22
|
— — | 1160.71 EUR 1268.81 USD | 1183.67 EUR 1293.91 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1854.2 EUR 2026.89 USD |
+1.22
|
— — | 1846.08 EUR 2018.01 USD | 1882.6 EUR 2057.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 172.44 EUR 188.5 USD |
+3.97
|
— — | 165.79 EUR 181.23 USD | 173.23 EUR 189.36 USD | — - | — — |
| PSI Financials PTFIP.LS | 180.79 EUR 197.63 USD |
+4.05
|
— — | 173.69 EUR 189.87 USD | 181.49 EUR 198.39 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 107.78 EUR 117.82 USD |
+1.1
|
— — | 106.62 EUR 116.55 USD | 108.39 EUR 118.48 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 404.3 EUR 441.95 USD |
+1.1
|
— — | 399.94 EUR 437.19 USD | 406.58 EUR 444.45 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.79 EUR 32.57 USD |
-0.52
|
— — | 29.53 EUR 32.28 USD | 29.95 EUR 32.74 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.5 EUR 32.25 USD |
-0.52
|
— — | 29.25 EUR 31.97 USD | 29.66 EUR 32.43 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.55 EUR 15.91 USD |
-0.78
|
— — | 14.36 EUR 15.7 USD | 14.67 EUR 16.04 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4289.42 EUR 4688.92 USD |
+0.17
|
— — | 4281 EUR 4679.71 USD | 4315 EUR 4716.88 USD | 41 - | — — |
- {{ link.label }} {{link}}