País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7591.17 EUR 8762.75 USD |
-1.05
|
— — | 7588.87 EUR 8760.09 USD | 7720.54 EUR 8912.09 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2309.93 EUR 2666.43 USD |
-1.02
|
— — | 2308.54 EUR 2664.83 USD | 2348.59 EUR 2711.06 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20660.13 EUR 23848.7 USD |
+1.12
|
— — | 20624.01 EUR 23807 USD | 20902.24 EUR 24128.17 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2023.91 EUR 2336.27 USD |
+1.12
|
— — | 2020.38 EUR 2332.19 USD | 2047.63 EUR 2363.65 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.91 EUR 608.23 USD |
+0.34
|
— — | 522.94 EUR 603.65 USD | 528.51 EUR 610.08 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1018.67 EUR 1175.89 USD |
+0.37
|
— — | 1010.68 EUR 1166.66 USD | 1021.44 EUR 1179.08 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1376.66 EUR 1589.13 USD |
+0.51
|
— — | 1370.11 EUR 1581.57 USD | 1384.97 EUR 1598.72 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4689.83 EUR 5413.63 USD |
+0.46
|
— — | 4669.64 EUR 5390.33 USD | 4720.28 EUR 5448.78 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
851.92 EUR 983.4 USD |
+0.75
|
— — | 850.92 EUR 982.25 USD | 858.6 EUR 991.11 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.98 EUR 5842.07 USD |
+0.75
|
— — | 5055.06 EUR 5835.23 USD | 5100.67 EUR 5887.87 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10466.96 EUR 12082.37 USD |
+0.54
|
— — | 10430.12 EUR 12039.85 USD | 10502.56 EUR 12123.47 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7730.32 EUR 8923.38 USD |
+0.54
|
— — | 7703.11 EUR 8891.97 USD | 7756.61 EUR 8953.72 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9709.32 EUR 11207.8 USD |
+0.54
|
— — | 9675.14 EUR 11168.35 USD | 9742.34 EUR 11245.92 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2067.29 EUR 2386.34 USD |
+0.45
|
— — | 2058.19 EUR 2375.84 USD | 2075.86 EUR 2396.24 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9272.94 EUR 10704.07 USD |
+0.38
|
— — | 9267.42 EUR 10697.7 USD | 9309.35 EUR 10746.1 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23048.99 EUR 26606.24 USD |
+0.38
|
— — | 23035.46 EUR 26590.63 USD | 23139.69 EUR 26710.94 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29862.97 EUR 34471.86 USD |
+0.37
|
— — | 29848.48 EUR 34455.13 USD | 29983.54 EUR 34611.04 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4177.05 EUR 4821.71 USD |
+0.14
|
— — | 4150.93 EUR 4791.56 USD | 4205.52 EUR 4854.58 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2338.62 EUR 2699.55 USD |
+0.14
|
— — | 2324 EUR 2682.67 USD | 2354.56 EUR 2717.95 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2230.97 EUR 2575.29 USD |
-0.23
|
— — | 2230.97 EUR 2575.29 USD | 2230.97 EUR 2575.29 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
965.87 EUR 1114.94 USD |
-0.24
|
— — | 965.87 EUR 1114.94 USD | 965.87 EUR 1114.94 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6406.06 EUR 7394.74 USD |
-0.41
|
— — | 6401.44 EUR 7389.4 USD | 6475.35 EUR 7474.72 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10333.96 EUR 11928.85 USD |
-0.46
|
— — | 10332.14 EUR 11926.75 USD | 10451.45 EUR 12064.47 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.89 EUR 234.21 USD |
-0.37
|
— — | 202.09 EUR 233.28 USD | 203.01 EUR 234.34 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1931.12 EUR 2229.16 USD |
+2.3
|
— — | 1897.96 EUR 2190.88 USD | 1931.97 EUR 2230.14 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3314.53 EUR 3826.08 USD |
+2.3
|
— — | 3254.69 EUR 3757 USD | 3315.99 EUR 3827.76 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
352.17 EUR 406.52 USD |
-0.42
|
— — | 350.68 EUR 404.8 USD | 359.12 EUR 414.54 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
339.88 EUR 392.34 USD |
-0.52
|
— — | 338.76 EUR 391.04 USD | 346.91 EUR 400.45 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.88 EUR 167.24 USD |
+0.26
|
— — | 144.11 EUR 166.35 USD | 145.36 EUR 167.79 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.74 EUR 664.6 USD |
+0.26
|
— — | 572.69 EUR 661.08 USD | 577.68 EUR 666.84 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.3 EUR 16.51 USD |
-0.74
|
— — | 14.19 EUR 16.38 USD | 14.32 EUR 16.53 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.16 EUR 16.35 USD |
-0.74
|
— — | 14.05 EUR 16.22 USD | 14.18 EUR 16.37 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.31 USD |
-1.12
|
— — | 4.54 EUR 5.24 USD | 4.61 EUR 5.32 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6299.58 EUR 7271.82 USD |
+0.45
|
— — | 6272.38 EUR 7240.42 USD | 6326.23 EUR 7302.59 USD | 41 - | — — |
- {{ link.label }} {{link}}
