País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7554.63 EUR 8720.57 USD |
-1.53
|
— — | 7510.82 EUR 8670 USD | 7720.54 EUR 8912.09 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2298.12 EUR 2652.8 USD |
-1.53
|
— — | 2284.79 EUR 2637.41 USD | 2348.59 EUR 2711.06 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20472.79 EUR 23632.44 USD |
+0.21
|
— — | 20234.02 EUR 23356.83 USD | 20902.24 EUR 24128.17 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2005.56 EUR 2315.09 USD |
+0.21
|
— — | 1982.51 EUR 2288.48 USD | 2047.63 EUR 2363.65 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.55 EUR 607.81 USD |
+0.27
|
— — | 522.94 EUR 603.65 USD | 528.51 EUR 610.08 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1017.64 EUR 1174.7 USD |
+0.27
|
— — | 1010.68 EUR 1166.66 USD | 1021.44 EUR 1179.08 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1359.93 EUR 1569.81 USD |
-0.71
|
— — | 1350.13 EUR 1558.5 USD | 1384.97 EUR 1598.72 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4634.96 EUR 5350.29 USD |
-0.71
|
— — | 4601.54 EUR 5311.72 USD | 4720.28 EUR 5448.78 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
846.75 EUR 977.43 USD |
+0.14
|
— — | 840.26 EUR 969.94 USD | 858.6 EUR 991.11 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5030.27 EUR 5806.62 USD |
+0.14
|
— — | 4991.7 EUR 5762.09 USD | 5100.67 EUR 5887.87 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10434.67 EUR 12045.1 USD |
+0.23
|
— — | 10387.19 EUR 11990.29 USD | 10502.56 EUR 12123.47 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7706.47 EUR 8895.84 USD |
+0.23
|
— — | 7671.4 EUR 8855.36 USD | 7756.61 EUR 8953.72 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9679.36 EUR 11173.22 USD |
+0.23
|
— — | 9635.32 EUR 11122.38 USD | 9742.34 EUR 11245.92 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2059.88 EUR 2377.79 USD |
+0.09
|
— — | 2050.84 EUR 2367.36 USD | 2075.86 EUR 2396.24 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9244.62 EUR 10671.38 USD |
+0.07
|
— — | 9209.15 EUR 10630.44 USD | 9309.35 EUR 10746.1 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22978.8 EUR 26525.22 USD |
+0.07
|
— — | 22890.64 EUR 26423.46 USD | 23139.69 EUR 26710.94 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29775.07 EUR 34370.39 USD |
+0.07
|
— — | 29660.83 EUR 34238.52 USD | 29983.54 EUR 34611.04 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4172.38 EUR 4816.32 USD |
+0.03
|
— — | 4150.93 EUR 4791.56 USD | 4205.52 EUR 4854.58 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2336.01 EUR 2696.54 USD |
+0.03
|
— — | 2324 EUR 2682.67 USD | 2354.56 EUR 2717.95 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2272.11 EUR 2622.78 USD |
+1.6
|
— — | 2209.96 EUR 2551.03 USD | 2272.11 EUR 2622.78 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.69 EUR 1135.51 USD |
+1.61
|
— — | 956.78 EUR 1104.44 USD | 983.69 EUR 1135.51 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6421.25 EUR 7412.27 USD |
-0.17
|
— — | 6384.27 EUR 7369.58 USD | 6475.35 EUR 7474.72 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10364.12 EUR 11963.66 USD |
-0.17
|
— — | 10304.43 EUR 11894.76 USD | 10451.45 EUR 12064.47 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.52 EUR 234.92 USD |
-0.06
|
— — | 202.09 EUR 233.28 USD | 204.3 EUR 235.83 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1952.38 EUR 2253.7 USD |
+3.42
|
— — | 1897.96 EUR 2190.88 USD | 1959.18 EUR 2261.55 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3351.02 EUR 3868.2 USD |
+3.42
|
— — | 3254.69 EUR 3757 USD | 3362.69 EUR 3881.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
350.85 EUR 405 USD |
-0.79
|
— — | 350.52 EUR 404.62 USD | 359.12 EUR 414.54 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
338.92 EUR 391.23 USD |
-0.8
|
— — | 338.6 EUR 390.86 USD | 346.91 EUR 400.45 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.58 EUR 166.89 USD |
+0.06
|
— — | 144.11 EUR 166.35 USD | 145.36 EUR 167.79 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.56 EUR 663.23 USD |
+0.06
|
— — | 572.69 EUR 661.08 USD | 577.68 EUR 666.84 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.39 EUR 16.61 USD |
-0.12
|
— — | 14.19 EUR 16.38 USD | 14.5 EUR 16.74 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.25 EUR 16.45 USD |
-0.13
|
— — | 14.05 EUR 16.22 USD | 14.36 EUR 16.58 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.35 USD |
-0.19
|
— — | 4.54 EUR 5.24 USD | 4.69 EUR 5.42 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6277.53 EUR 7246.37 USD |
+0.09
|
— — | 6249.78 EUR 7214.34 USD | 6326.23 EUR 7302.59 USD | 41 - | — — |
- {{ link.label }} {{link}}
