País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7518.39 EUR 8218.62 USD |
-0.45
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2520.59 EUR 2755.35 USD |
-0.45
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7878.55 EUR 8612.32 USD |
-1
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 929.97 EUR 1016.59 USD |
-1
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 468.43 EUR 512.06 USD |
-1.04
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 843.65 EUR 922.22 USD |
-1.04
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1218.51 EUR 1332 USD |
-0.86
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3860.1 EUR 4219.61 USD |
-0.86
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 473.94 EUR 518.08 USD |
-0.66
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2386.64 EUR 2608.92 USD |
-0.66
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7922.77 EUR 8660.66 USD |
-0.48
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6358.46 EUR 6950.66 USD |
-0.48
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7502.14 EUR 8200.85 USD |
-0.48
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1617.27 EUR 1767.89 USD |
-0.43
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6545.95 EUR 7155.61 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 15289.34 EUR 16713.31 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 19409.15 EUR 21216.82 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3378.82 EUR 3693.51 USD |
-1.03
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2017.99 EUR 2205.94 USD |
-1.03
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1292.77 EUR 1413.17 USD |
-2.05
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 667.95 EUR 730.16 USD |
-2.05
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5057.4 EUR 5528.42 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7578.07 EUR 8283.85 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 292.85 EUR 320.13 USD |
+0.35
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1651.36 EUR 1805.16 USD |
+0.88
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2588.47 EUR 2829.55 USD |
+0.88
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 102.17 EUR 111.69 USD |
+0.63
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 107.04 EUR 117.01 USD |
+0.63
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 98.62 EUR 107.8 USD |
-0.3
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 346.97 EUR 379.29 USD |
-0.3
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 32.99 EUR 36.07 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 32.67 EUR 35.72 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 17.72 EUR 19.37 USD |
+1.02
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4550.58 EUR 4974.4 USD |
-0.43
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}