País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7400.48 EUR 8089.72 USD |
-1.4
|
— — | 7337.28 EUR 8020.64 USD | 7514.26 EUR 8214.1 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2330.88 EUR 2547.97 USD |
-1.4
|
— — | 2311.48 EUR 2526.76 USD | 2366.72 EUR 2587.14 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14749.59 EUR 16123.3 USD |
-2.36
|
— — | 14310 EUR 15642.77 USD | 15055.96 EUR 16458.2 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1566.83 EUR 1712.75 USD |
-2.36
|
— — | 1519.89 EUR 1661.45 USD | 1599.37 EUR 1748.33 USD | — - | — — |
| PSI Industrials PTINP.LS | 640.6 EUR 700.26 USD |
-0.33
|
— — | 629.8 EUR 688.46 USD | 643.93 EUR 703.9 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1193 EUR 1304.11 USD |
-0.33
|
— — | 1172.88 EUR 1282.12 USD | 1199.2 EUR 1310.89 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1202.24 EUR 1314.21 USD |
-0.4
|
— — | 1185.08 EUR 1295.45 USD | 1207.06 EUR 1319.48 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3973.72 EUR 4343.81 USD |
-0.4
|
— — | 3917.02 EUR 4281.83 USD | 3989.65 EUR 4361.23 USD | — - | — — |
| PSI Leverage PSILV.LS | 701.15 EUR 766.45 USD |
-1.57
|
— — | 687.26 EUR 751.27 USD | 710.78 EUR 776.98 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3877.03 EUR 4238.12 USD |
-1.57
|
— — | 3800.23 EUR 4154.16 USD | 3930.29 EUR 4296.33 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9203.11 EUR 10060.24 USD |
-0.83
|
— — | 9111.23 EUR 9959.81 USD | 9281.42 EUR 10145.85 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7043.66 EUR 7699.67 USD |
-0.83
|
— — | 6973.33 EUR 7622.79 USD | 7103.59 EUR 7765.18 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8612.61 EUR 9414.75 USD |
-0.83
|
— — | 8526.62 EUR 9320.75 USD | 8685.89 EUR 9494.85 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1843.97 EUR 2015.71 USD |
-0.59
|
— — | 1825.5 EUR 1995.52 USD | 1852.27 EUR 2024.78 USD | — - | — — |
| PSI PSI20.LS | 8250.3 EUR 9018.69 USD |
-0.78
|
— — | 8169.23 EUR 8930.07 USD | 8306.52 EUR 9080.15 USD | — - | — — |
| PSI NR PSINR.LS | 19961.41 EUR 21820.52 USD |
-0.78
|
— — | 19765.27 EUR 21606.11 USD | 20097.42 EUR 21969.2 USD | — - | — — |
| PSI GR PSITR.LS | 25636.41 EUR 28024.06 USD |
-0.78
|
— — | 25384.5 EUR 27748.69 USD | 25811.09 EUR 28215.01 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4207.35 EUR 4599.2 USD |
-2.14
|
— — | 4195.85 EUR 4586.63 USD | 4288.73 EUR 4688.16 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2436.61 EUR 2663.54 USD |
-2.14
|
— — | 2429.95 EUR 2656.26 USD | 2483.74 EUR 2715.06 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2765.19 EUR 3022.73 USD |
+1.03
|
— — | 2710.04 EUR 2962.44 USD | 2765.19 EUR 3022.73 USD | — - | — — |
| PSI Technology PTTEP.LS | 1259.02 EUR 1376.28 USD |
+1.03
|
— — | 1233.91 EUR 1348.83 USD | 1259.02 EUR 1376.28 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6737.16 EUR 7364.63 USD |
+0.73
|
— — | 6645.38 EUR 7264.3 USD | 6757.46 EUR 7386.82 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10560.46 EUR 11544.01 USD |
+0.73
|
— — | 10416.59 EUR 11386.74 USD | 10592.28 EUR 11578.79 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.5 EUR 253.06 USD |
+0.79
|
— — | 229.95 EUR 251.36 USD | 233.74 EUR 255.51 USD | — - | — — |
| PSI Energy PTOGP.LS | 1553.57 EUR 1698.26 USD |
+0.72
|
— — | 1526.79 EUR 1668.99 USD | 1562.5 EUR 1708.02 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2581.03 EUR 2821.41 USD |
+0.72
|
— — | 2536.53 EUR 2772.77 USD | 2595.87 EUR 2837.64 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 260.73 EUR 285.01 USD |
-0.48
|
— — | 257.22 EUR 281.18 USD | 263.21 EUR 287.72 USD | — - | — — |
| PSI Financials PTFIP.LS | 261.09 EUR 285.41 USD |
-0.49
|
— — | 257.58 EUR 281.57 USD | 263.59 EUR 288.14 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.12 EUR 124.75 USD |
+0.39
|
— — | 112.6 EUR 123.09 USD | 114.31 EUR 124.96 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 429.87 EUR 469.91 USD |
+0.39
|
— — | 424.15 EUR 463.65 USD | 430.57 EUR 470.67 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.3 EUR 21.1 USD |
+1.58
|
— — | 19.04 EUR 20.81 USD | 19.67 EUR 21.5 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.11 EUR 20.89 USD |
+1.58
|
— — | 18.86 EUR 20.61 USD | 19.48 EUR 21.29 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.45 EUR 8.15 USD |
+2.36
|
— — | 7.31 EUR 7.99 USD | 7.67 EUR 8.38 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5430.25 EUR 5936 USD |
-0.59
|
— — | 5376.03 EUR 5876.73 USD | 5454.71 EUR 5962.74 USD | 41 - | — — |
- {{ link.label }} {{link}}