País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8349.53 EUR 9638.15 USD |
+0.74
|
— — | 8259.55 EUR 9534.28 USD | 8364.66 EUR 9655.62 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2539.93 EUR 2931.93 USD |
+0.74
|
— — | 2512.55 EUR 2900.32 USD | 2544.53 EUR 2937.24 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20106.18 EUR 23209.26 USD |
+1.27
|
— — | 19930.52 EUR 23006.48 USD | 20261.28 EUR 23388.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1978.42 EUR 2283.75 USD |
+1.27
|
— — | 1960.8 EUR 2263.42 USD | 1993.68 EUR 2301.37 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
531.87 EUR 613.96 USD |
+0.16
|
— — | 529.37 EUR 611.07 USD | 535.96 EUR 618.68 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1027.93 EUR 1186.58 USD |
+0.15
|
— — | 1023.1 EUR 1181 USD | 1035.76 EUR 1195.61 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1403.45 EUR 1620.05 USD |
-0.65
|
— — | 1400 EUR 1616.07 USD | 1419.46 EUR 1638.53 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4783.26 EUR 5521.48 USD |
-0.65
|
— — | 4771.51 EUR 5507.92 USD | 4837.83 EUR 5584.47 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
834.01 EUR 962.72 USD |
+0.85
|
— — | 829.04 EUR 956.99 USD | 838.32 EUR 967.7 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4935.2 EUR 5696.87 USD |
+0.85
|
— — | 4905.78 EUR 5662.91 USD | 4960.68 EUR 5726.29 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10288.47 EUR 11876.34 USD |
+0.24
|
— — | 10255.7 EUR 11838.51 USD | 10307.43 EUR 11898.22 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7616.07 EUR 8791.49 USD |
+0.24
|
— — | 7591.81 EUR 8763.49 USD | 7630.11 EUR 8807.7 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9549.26 EUR 11023.04 USD |
+0.24
|
— — | 9518.84 EUR 10987.93 USD | 9566.85 EUR 11043.35 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.08 EUR 2320.3 USD |
+0.25
|
— — | 2005.04 EUR 2314.49 USD | 2016.62 EUR 2327.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9123.98 EUR 10532.13 USD |
+0.43
|
— — | 9096.68 EUR 10500.61 USD | 9147.64 EUR 10559.44 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22645.82 EUR 26140.85 USD |
+0.43
|
— — | 22578.05 EUR 26062.62 USD | 22704.53 EUR 26208.62 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29329.33 EUR 33855.86 USD |
+0.43
|
— — | 29241.56 EUR 33754.54 USD | 29405.37 EUR 33943.63 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3850.64 EUR 4444.93 USD |
+2.04
|
— — | 3769.92 EUR 4351.75 USD | 3870.43 EUR 4467.77 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2155.87 EUR 2488.6 USD |
+2.04
|
— — | 2110.68 EUR 2436.43 USD | 2166.95 EUR 2501.39 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2475.66 EUR 2857.74 USD |
-0.63
|
— — | 2475.66 EUR 2857.74 USD | 2511.99 EUR 2899.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1071.81 EUR 1237.23 USD |
-0.63
|
— — | 1071.81 EUR 1237.23 USD | 1087.54 EUR 1255.38 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6405.58 EUR 7394.18 USD |
-0.01
|
— — | 6367.71 EUR 7350.47 USD | 6413.87 EUR 7403.75 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10338.83 EUR 11934.47 USD |
-0.01
|
— — | 10277.71 EUR 11863.92 USD | 10426.22 EUR 12035.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.7 EUR 236.29 USD |
-0.41
|
— — | 204.16 EUR 235.67 USD | 205.31 EUR 237 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1666.67 EUR 1923.89 USD |
-0.73
|
— — | 1666.67 EUR 1923.89 USD | 1686.22 EUR 1946.46 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2814.72 EUR 3249.13 USD |
-0.73
|
— — | 2814.72 EUR 3249.13 USD | 2847.75 EUR 3287.26 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
343.73 EUR 396.78 USD |
+1.47
|
— — | 341.24 EUR 393.91 USD | 346.87 EUR 400.4 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
332.04 EUR 383.29 USD |
+1.46
|
— — | 329.49 EUR 380.34 USD | 335.08 EUR 386.79 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.17 EUR 160.65 USD |
+0.24
|
— — | 137.08 EUR 158.24 USD | 139.17 EUR 160.65 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.05 EUR 638.4 USD |
+0.24
|
— — | 544.77 EUR 628.85 USD | 553.05 EUR 638.4 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.71 EUR 16.98 USD |
-0.84
|
— — | 14.63 EUR 16.89 USD | 14.8 EUR 17.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.56 EUR 16.81 USD |
-0.84
|
— — | 14.49 EUR 16.72 USD | 14.65 EUR 16.91 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.83 EUR 5.58 USD |
-1.25
|
— — | 4.8 EUR 5.54 USD | 4.88 EUR 5.63 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6110.52 EUR 7053.58 USD |
+0.25
|
— — | 6095.18 EUR 7035.88 USD | 6130.38 EUR 7076.51 USD | 41 - | — — |
- {{ link.label }} {{link}}