País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7213.14 EUR 7884.94 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2418.25 EUR 2643.47 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8592.9 EUR 9393.2 USD |
+0.52
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1009.45 EUR 1103.46 USD |
+0.52
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 423.4 EUR 462.83 USD |
-0.53
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 762.56 EUR 833.58 USD |
-0.53
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1389.42 EUR 1518.82 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 4401.51 EUR 4811.45 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 503.98 EUR 550.92 USD |
+0.35
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2548.76 EUR 2786.14 USD |
+0.35
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8005.84 EUR 8751.46 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6408.74 EUR 7005.62 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7575.97 EUR 8281.56 USD |
-0.04
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1666.81 EUR 1822.05 USD |
+0.14
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6792.47 EUR 7425.09 USD |
+0.18
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 15890.66 EUR 17370.64 USD |
+0.18
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 20183.3 EUR 22063.07 USD |
+0.18
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3048.49 EUR 3332.41 USD |
-0.4
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 1820.7 EUR 1990.27 USD |
-0.4
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1329.21 EUR 1453.01 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 686.78 EUR 750.74 USD |
-0.19
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5100.66 EUR 5575.71 USD |
+0.66
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7725.3 EUR 8444.8 USD |
+0.66
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 284.89 EUR 311.43 USD |
-0.16
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1460.03 EUR 1596.01 USD |
+0.76
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2322.14 EUR 2538.41 USD |
+0.76
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 124.83 EUR 136.46 USD |
+1.33
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 130.78 EUR 142.96 USD |
+1.33
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 104.47 EUR 114.2 USD |
-0.67
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 367.57 EUR 401.8 USD |
-0.66
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.86 EUR 33.73 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.56 EUR 33.4 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.87 EUR 17.35 USD |
-0.5
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4702.88 EUR 5140.88 USD |
+0.14
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}