País: Malásia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (985)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (985)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (19)
- Produtos Químicos (4)
- Produtos Químicos Especializados (20)
- Produção de Madeira (18)
- Papel e Produtos de Papel (3)
- Alumínio (5)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (6)
- Autopeças (15)
- Móveis, Instalações e Eletrodomésticos (29)
- Construção Residencial (5)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (21)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (3)
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (59)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (18)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (56)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (5)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (21)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (15)
- Serviços de Segurança e Proteção (1)
- Conglomerados (35)
- Engenharia e Construção (78)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (16)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (18)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (13)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.72 2.07 USD |
-0.21
|
$117.43B 24.97B USD | $7.23M 1.54M USD | $9.7 2.06 USD | $9.76 2.08 USD | $117.43B 24.97B USD | 11.57 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
-1.14
|
$84.05B 17.87B USD | $19.7M 4.19M USD | $4.29 0.91 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.8 2.93 USD |
-1.85
|
$80.44B 17.1B USD | $10.13M 2.15M USD | $13.76 2.93 USD | $14.08 2.99 USD | $80.44B 17.1B USD | 15.86 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.75 1.44 USD |
-0.3
|
$72.58B 15.43B USD | $9.15M 1.94M USD | $6.73 1.43 USD | $6.78 1.44 USD | $72.58B 15.43B USD | 9.37 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
-0.44
|
$59.38B 12.63B USD | $1.64M 349.71K USD | $6.71 1.43 USD | $6.75 1.44 USD | $59.38B 12.63B USD | 24.88 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.88 0.83 USD |
-0.51
|
$45.52B 9.68B USD | $1.62M 345.12K USD | $3.84 0.82 USD | $3.9 0.83 USD | $45.52B 9.68B USD | 32.33 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.29 1.12 USD |
-0.19
|
$43.59B 9.27B USD | $6.76M 1.44M USD | $5.21 1.11 USD | $5.32 1.13 USD | $43.59B 9.27B USD | 24.04 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.72 4.19 USD |
+0.31
|
$40.43B 8.6B USD | $1.3M 276.5K USD | $19.5 4.15 USD | $19.82 4.21 USD | $40.43B 8.6B USD | 9.61 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
-0.33
|
$35.58B 7.56B USD | $671.4K 142.76K USD | $17.8 3.78 USD | $18.04 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.62 1.62 USD |
-1.68
|
$34.01B 7.23B USD | $1.33M 282.63K USD | $7.57 1.61 USD | $7.75 1.65 USD | $34.01B 7.23B USD | 30.48 | $0.25 0.05 USD | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
-5.1
|
$33.09B 7.04B USD | $35.9M 7.63M USD | $3.81 0.81 USD | $4.01 0.85 USD | $33.09B 7.04B USD | 11.50 | $0.34 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.77 1.01 USD |
-0.83
|
$32.99B 7.01B USD | $1.13M 239.76K USD | $4.73 1.01 USD | $4.79 1.02 USD | $32.99B 7.01B USD | 13.24 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
-0.2
|
$30.44B 6.47B USD | $4.98M 1.06M USD | $4.75 1.01 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.96 1.05 USD |
-2.75
|
$28.63B 6.09B USD | $46.14M 9.81M USD | $4.83 1.03 USD | $5.01 1.07 USD | $28.63B 6.09B USD | 31.00 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
-0.28
|
$28.36B 6.03B USD | $1.33M 283.84K USD | $3.61 0.77 USD | $3.67 0.78 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
-0.62
|
$27.83B 5.92B USD | $4.84M 1.03M USD | $6.38 1.36 USD | $6.42 1.37 USD | $27.83B 5.92B USD | 8.86 | $0.72 0.15 USD | |
| YTL Corporation Berhad 4677.KL | $2.42 0.51 USD |
-2.02
|
$27.43B 5.83B USD | $32.42M 6.89M USD | $2.3 0.49 USD | $2.44 0.52 USD | $27.43B 5.83B USD | 14.23 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
-2.86
|
$27.2B 5.78B USD | $2.13M 452.77K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.8 1.45 USD |
0
|
$26.1B 5.55B USD | $10.72M 2.28M USD | $6.73 1.43 USD | $6.82 1.45 USD | $26.1B 5.55B USD | 13.07 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.78 0.8 USD |
+1.07
|
$23.45B 4.99B USD | $1.28M 272.12K USD | $3.72 0.79 USD | $3.78 0.8 USD | $23.45B 4.99B USD | 16.43 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.94 4.45 USD |
+0.58
|
$23.32B 4.96B USD | $168.8K 35.89K USD | $20.72 4.41 USD | $20.94 4.45 USD | $23.32B 4.96B USD | 36.73 | $0.57 0.12 USD | |
| Axiata Group Berhad 6888.KL | $2.34 0.5 USD |
+0.43
|
$21.49B 4.57B USD | $4.51M 958.26K USD | $2.32 0.49 USD | $2.37 0.5 USD | $21.49B 4.57B USD | 21.27 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.42 4.55 USD |
-0.65
|
$21.28B 4.52B USD | $161.4K 34.32K USD | $21.02 4.47 USD | $21.78 4.63 USD | $21.28B 4.52B USD | 18.46 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.58 1.19 USD |
0
|
$19.03B 4.05B USD | $1.45M 308.74K USD | $5.46 1.16 USD | $5.65 1.2 USD | $19.03B 4.05B USD | 20.66 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.54 3.52 USD |
+0.12
|
$18.76B 3.99B USD | $43.2K 9.19K USD | $16.5 3.51 USD | $16.6 3.53 USD | $18.76B 3.99B USD | 5.84 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.1 16.39 USD |
-0.54
|
$18.08B 3.84B USD | $35.5K 7.55K USD | $76.12 16.19 USD | $77.7 16.52 USD | $18.08B 3.84B USD | 47.30 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.23 1.11 USD |
+0.19
|
$17.26B 3.67B USD | $3.19M 677.31K USD | $5.17 1.1 USD | $5.23 1.11 USD | $17.26B 3.67B USD | 8.57 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.22
|
$16.68B 3.55B USD | $704.5K 149.8K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
0
|
$16.1B 3.42B USD | $9.36M 1.99M USD | $1.66 0.35 USD | $1.72 0.37 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
+0.45
|
$15.96B 3.39B USD | $916.7K 194.92K USD | $8.8 1.87 USD | $8.88 1.89 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.34 2.2 USD |
-1.15
|
$14.71B 3.13B USD | $457K 97.17K USD | $10.3 2.19 USD | $10.48 2.23 USD | $14.71B 3.13B USD | 11.75 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
0
|
$13.56B 2.88B USD | $121.9K 25.92K USD | $21.7 4.61 USD | $22.08 4.69 USD | $13.56B 2.88B USD | 26.58 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
+0.64
|
$12.05B 2.56B USD | $2.99M 636.49K USD | $3.06 0.65 USD | $3.13 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.08 0.44 USD |
-2.8
|
$11.78B 2.51B USD | $2.18M 463.32K USD | $2.08 0.44 USD | $2.13 0.45 USD | $11.78B 2.51B USD | 6.50 | $0.32 0.07 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-0.74
|
$11.65B 2.48B USD | $3.66M 778.8K USD | $2.64 0.56 USD | $2.69 0.57 USD | $11.65B 2.48B USD | 33.37 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
+0.5
|
$11.34B 2.41B USD | $10.59M 2.25M USD | $1.95 0.41 USD | $2.03 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.37
|
$11.25B 2.39B USD | $13.71M 2.92M USD | $1.63 0.35 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.8 6.12 USD |
-0.89
|
$10.56B 2.25B USD | $159.4K 33.89K USD | $28.74 6.11 USD | $29.06 6.18 USD | $10.56B 2.25B USD | 20.42 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.5 0.32 USD |
-1.96
|
$10.41B 2.21B USD | $14.62M 3.11M USD | $1.47 0.31 USD | $1.51 0.32 USD | $10.41B 2.21B USD | 21.42 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
-0.19
|
$9.61B 2.04B USD | $1.44M 306.02K USD | $5.17 1.1 USD | $5.21 1.11 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.6 0.55 USD |
-1.89
|
$9.41B 2B USD | $3.2M 681.29K USD | $2.59 0.55 USD | $2.65 0.56 USD | $9.41B 2B USD | 16.25 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.62 0.34 USD |
-0.61
|
$9.14B 1.94B USD | $1.47M 312.42K USD | $1.58 0.34 USD | $1.62 0.34 USD | $9.14B 1.94B USD | 32.39 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.6 0.55 USD |
-2.62
|
$9.11B 1.94B USD | $9.01M 1.92M USD | $2.55 0.54 USD | $2.63 0.56 USD | $9.11B 1.94B USD | 21.66 | $0.12 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.28 0.48 USD |
-0.44
|
$8.07B 1.72B USD | $96K 20.41K USD | $2.25 0.48 USD | $2.28 0.48 USD | $8.07B 1.72B USD | 76.00 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $2.05 0.44 USD |
-1.44
|
$7.77B 1.65B USD | $12.98M 2.76M USD | $1.96 0.42 USD | $2.06 0.44 USD | $7.77B 1.65B USD | 34.16 | $0.06 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.88 1.25 USD |
-1.84
|
$7.69B 1.64B USD | $6.71M 1.43M USD | $5.76 1.22 USD | $5.96 1.27 USD | $7.69B 1.64B USD | 32.66 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.44 5.41 USD |
0
|
$7.69B 1.63B USD | $161.3K 34.3K USD | $25.4 5.4 USD | $25.84 5.49 USD | $7.69B 1.63B USD | 16.51 | $1.54 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-1.83
|
$7.36B 1.57B USD | $2.83M 601.53K USD | $2.14 0.46 USD | $2.21 0.47 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Zetrix AI Berhad 0138.KL | $0.9499 0.2 USD |
-4.52
|
$7.32B 1.56B USD | $58.12M 12.36M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.43 0.52 USD |
-0.82
|
$7.09B 1.51B USD | $2.9M 617.58K USD | $2.37 0.5 USD | $2.44 0.52 USD | $7.09B 1.51B USD | 7.14 | $0.34 0.07 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.4 0.94 USD |
-0.23
|
$6.99B 1.49B USD | $1.71M 364.62K USD | $4.36 0.93 USD | $4.44 0.94 USD | $6.99B 1.49B USD | 9.36 | $0.47 0.1 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.58 0.76 USD |
-2.72
|
$6.78B 1.44B USD | $1.08M 228.81K USD | $3.48 0.74 USD | $3.62 0.77 USD | $6.78B 1.44B USD | 71.59 | $0.05 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
-1.97
|
$6.74B 1.43B USD | $159.2K 33.85K USD | $4.97 1.06 USD | $5.07 1.08 USD | $6.74B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
-0.75
|
$6.66B 1.42B USD | $1.23M 261.43K USD | $2.58 0.55 USD | $2.65 0.56 USD | $6.66B 1.42B USD | 12.52 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.65 0.56 USD |
+0.76
|
$6.6B 1.4B USD | $336.2K 71.49K USD | $2.58 0.55 USD | $2.65 0.56 USD | $6.6B 1.4B USD | 10.59 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.15 0.88 USD |
+0.73
|
$6.58B 1.4B USD | $2.18M 463.39K USD | $3.97 0.84 USD | $4.18 0.89 USD | $6.58B 1.4B USD | 46.11 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.62 0.34 USD |
-1.82
|
$6.35B 1.35B USD | $2.92M 621.41K USD | $1.6 0.34 USD | $1.66 0.35 USD | $6.35B 1.35B USD | 14.72 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
-1.15
|
$6.25B 1.33B USD | $312.4K 66.43K USD | $7.72 1.64 USD | $7.79 1.66 USD | $6.25B 1.33B USD | 20.86 | $0.37 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.08 0.44 USD |
+1.46
|
$6.19B 1.32B USD | $6.68M 1.42M USD | $2 0.43 USD | $2.08 0.44 USD | $6.19B 1.32B USD | 17.33 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $37.9K 8.06K USD | $14.76 3.14 USD | $14.96 3.18 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.2 4.08 USD |
+1.48
|
$5.87B 1.25B USD | $46K 9.78K USD | $18.94 4.03 USD | $19.28 4.1 USD | $5.87B 1.25B USD | 17.14 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.84B 1.24B USD | $4.23M 899.28K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-2.56
|
$5.7B 1.21B USD | $4.56M 968.59K USD | $1.13 0.24 USD | $1.16 0.25 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.38 0.93 USD |
+0.92
|
$5.62B 1.2B USD | $510.4K 108.53K USD | $4.3 0.91 USD | $4.39 0.93 USD | $5.62B 1.2B USD | 12.88 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+1.47
|
$5.53B 1.18B USD | $42.02M 8.94M USD | $0.67 0.14 USD | $0.6899 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+1.31
|
$5.29B 1.12B USD | $12.64M 2.69M USD | $1.52 0.32 USD | $1.58 0.34 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
-0.43
|
$5.21B 1.11B USD | $163.8K 34.83K USD | $2.28 0.48 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
-1.48
|
$5.17B 1.1B USD | $448.9K 95.45K USD | $3.27 0.7 USD | $3.33 0.71 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9 0.19 USD |
+0.56
|
$4.79B 1.02B USD | $46.16M 9.82M USD | $0.89 0.19 USD | $0.9 0.19 USD | $4.79B 1.02B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $2.31M 490.64K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
-0.55
|
$4.72B 1B USD | $178.1K 37.87K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.12 1.09 USD |
-2.1
|
$4.59B 976.71M USD | $162.3K 34.51K USD | $5.09 1.08 USD | $5.23 1.11 USD | $4.59B 976.71M USD | 13.47 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.81 0.38 USD |
-3.72
|
$4.55B 967.15M USD | $3.74M 796.07K USD | $1.77 0.38 USD | $1.84 0.39 USD | $4.55B 967.15M USD | 30.16 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $22.28 4.74 USD |
-1.68
|
$4.44B 944.63M USD | $210K 44.65K USD | $21.42 4.55 USD | $22.66 4.82 USD | $4.44B 944.63M USD | 22.96 | $0.97 0.21 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.56 2.88 USD |
+0.3
|
$4.31B 917.1M USD | $24.5K 5.21K USD | $13.38 2.84 USD | $13.62 2.9 USD | $4.31B 917.1M USD | 9.22 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.94 1.48 USD |
-0.29
|
$4.31B 915.44M USD | $50.8K 10.8K USD | $6.91 1.47 USD | $6.95 1.48 USD | $4.31B 915.44M USD | 9.50 | $0.73 0.16 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+1.18
|
$4.18B 888.44M USD | $838.4K 178.27K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.18B 888.44M USD | 21.37 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.97 0.42 USD |
+1.03
|
$3.98B 846.46M USD | $523K 111.21K USD | $1.93 0.41 USD | $1.97 0.42 USD | $3.98B 846.46M USD | 16.41 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.9 0.62 USD |
0
|
$3.85B 818.51M USD | $55.1K 11.72K USD | $2.89 0.61 USD | $2.93 0.62 USD | $3.85B 818.51M USD | 12.08 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.23 0.26 USD |
-0.81
|
$3.8B 808.97M USD | $1.68M 357.47K USD | $1.21 0.26 USD | $1.24 0.26 USD | $3.8B 808.97M USD | 7.23 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-3.29
|
$3.72B 790.56M USD | $6.27M 1.33M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.3 0.49 USD |
-4.17
|
$3.71B 788.88M USD | $1.68M 357.37K USD | $2.23 0.47 USD | $2.38 0.51 USD | $3.71B 788.88M USD | 57.50 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.46M USD | $2.87M 609.61K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.67B 779.46M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
+0.55
|
$3.53B 749.99M USD | $2.08M 442.14K USD | $0.9 0.19 USD | $0.92 0.19 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.39 0.3 USD |
-2.11
|
$3.52B 749.35M USD | $12.02M 2.56M USD | $1.39 0.3 USD | $1.43 0.3 USD | $3.52B 749.35M USD | 27.80 | $0.05 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
-0.54
|
$3.49B 741.48M USD | $646.7K 137.51K USD | $3.69 0.78 USD | $3.71 0.79 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-1.6
|
$3.33B 708.8M USD | $31.2K 6.63K USD | $18.4 3.91 USD | $18.7 3.98 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.19 0.25 USD |
-2.46
|
$3.26B 693.44M USD | $1.5M 318.84K USD | $1.18 0.25 USD | $1.21 0.26 USD | $3.26B 693.44M USD | 7.43 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
-2.89
|
$3.23B 686.5M USD | $5.12M 1.09M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
-2.4
|
$3.12B 664.12M USD | $17.18M 3.65M USD | $1.18 0.25 USD | $1.23 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
-0.29
|
$2.99B 636.1M USD | $90.9K 19.33K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.64 1.2 USD |
-1.4
|
$2.88B 612.35M USD | $375.8K 79.91K USD | $5.63 1.2 USD | $5.72 1.22 USD | $2.88B 612.35M USD | 7.72 | $0.73 0.16 USD | |
| Kelington Group Berhad 0151.KL | $3.79 0.81 USD |
-1.3
|
$2.85B 605.64M USD | $948.1K 201.59K USD | $3.73 0.79 USD | $3.82 0.81 USD | $2.85B 605.64M USD | 23.68 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
0
|
$2.79B 593.08M USD | $120.3K 25.58K USD | $3.1 0.66 USD | $3.12 0.66 USD | $2.79B 593.08M USD | 5.77 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
0
|
$2.78B 590.48M USD | $817.4K 173.8K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.78B 590.48M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.09 0.87 USD |
-1.92
|
$2.77B 588.75M USD | $180.7K 38.42K USD | $4 0.85 USD | $4.1 0.87 USD | $2.77B 588.75M USD | 29.21 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
+1.12
|
$2.67B 567.2M USD | $9.71M 2.07M USD | $0.44 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.08 0.44 USD |
-0.48
|
$2.62B 556.62M USD | $267.9K 56.96K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.62B 556.62M USD | 14.85 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
0
|
$2.57B 546.78M USD | $822.4K 174.87K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.43 0.73 USD |
-1.72
|
$2.44B 518.78M USD | $1.08M 230.68K USD | $3.3 0.7 USD | $3.43 0.73 USD | $2.44B 518.78M USD | 1.07 | $3.18 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||