País: Suécia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,357.5 132.51 USD |
-0.95
|
$2.1T 205.42B USD | $59.13K 5.77K USD | $1,355.5 132.31 USD | $1,369.5 133.68 USD | $2.1T 205.42B USD | 28.71 | $47.28 4.62 USD | |
| ABB Ltd ABB.ST | $555.8 54.25 USD |
-0.18
|
$1.02T 99.16B USD | $49.18K 4.8K USD | $553.2 54 USD | $557.6 54.43 USD | $1.02T 99.16B USD | 26.05 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $281.25 27.45 USD |
-0.9
|
$862.68B 84.21B USD | $708.34K 69.14K USD | $280.5 27.38 USD | $283.85 27.71 USD | $862.68B 84.21B USD | 19.90 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.7 27.5 USD |
-1.05
|
$861.33B 84.08B USD | $160.77K 15.69K USD | $280.7 27.4 USD | $284.6 27.78 USD | $861.33B 84.08B USD | 19.95 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
-0.51
|
$735.15B 71.76B USD | $228.7K 22.32K USD | $137.4 13.41 USD | $138.4 13.51 USD | $735.15B 71.76B USD | 23.04 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.15 15.34 USD |
-0.63
|
$734.21B 71.67B USD | $340.42K 33.23K USD | $157 15.33 USD | $157.95 15.42 USD | $734.21B 71.67B USD | 26.27 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.87B 53.09B USD | $932.59K 91.03K USD | $266.8 26.04 USD | $269.3 26.29 USD | $543.87B 53.09B USD | 11.76 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $268 26.16 USD |
-0.52
|
$543.07B 53.01B USD | $14.54K 1.42K USD | $267.8 26.14 USD | $270 26.36 USD | $543.07B 53.01B USD | 11.80 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.7 13.44 USD |
-0.69
|
$476.38B 46.5B USD | $623.38K 60.85K USD | $137.6 13.43 USD | $139.2 13.59 USD | $476.38B 46.5B USD | 9.01 | $15.28 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305 29.77 USD |
-0.29
|
$338.79B 33.07B USD | $152.89K 14.92K USD | $304.8 29.75 USD | $306.7 29.94 USD | $338.79B 33.07B USD | 23.14 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $279.3 27.26 USD |
-0.14
|
$328.64B 32.08B USD | $163.41K 15.95K USD | $278 27.14 USD | $281.4 27.47 USD | $328.64B 32.08B USD | 39.33 | $7.1 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.35 15.65 USD |
-0.22
|
$317.13B 30.96B USD | $229.42K 22.39K USD | $160 15.62 USD | $161.15 15.73 USD | $317.13B 30.96B USD | 9.64 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.1 25 USD |
-0.04
|
$287.87B 28.1B USD | $491.55K 47.98K USD | $255.8 24.97 USD | $258.2 25.2 USD | $287.87B 28.1B USD | 8.35 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.18 5.09 USD |
+0.19
|
$281.23B 27.45B USD | $54.51K 5.32K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.23B 27.45B USD | 21.83 | $2.39 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $104 10.15 USD |
-0.19
|
$279.78B 27.31B USD | $17.91K 1.75K USD | $103.6 10.11 USD | $104.2 10.17 USD | $279.78B 27.31B USD | 22.85 | $4.55 0.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.84 8.18 USD |
-0.24
|
$279.48B 27.28B USD | $460.64K 44.96K USD | $83.8 8.18 USD | $84.38 8.24 USD | $279.48B 27.28B USD | 174.66 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.64 9.53 USD |
-0.35
|
$262.1B 25.58B USD | $444.26K 43.36K USD | $97.5 9.52 USD | $98.78 9.64 USD | $262.1B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Saab AB (publ) SAAB-B.ST | $488.85 47.72 USD |
+2.48
|
$262.05B 25.58B USD | $1.18M 114.77K USD | $480.2 46.87 USD | $494 48.22 USD | $262.05B 25.58B USD | 56.31 | $8.68 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $208.9 20.39 USD |
-0.1
|
$262.04B 25.58B USD | $299.84K 29.27K USD | $207.8 20.28 USD | $210.3 20.53 USD | $262.04B 25.58B USD | 17.80 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.4 19.66 USD |
-0.2
|
$256.22B 25.01B USD | $25.67K 2.51K USD | $201.2 19.64 USD | $204 19.91 USD | $256.22B 25.01B USD | 14.67 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.8 12.47 USD |
-0.43
|
$255.63B 24.95B USD | $749.03K 73.11K USD | $127.8 12.47 USD | $128.7 12.56 USD | $255.63B 24.95B USD | 9.31 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.3 18.48 USD |
-0.05
|
$249.96B 24.4B USD | $42.59K 4.16K USD | $187.8 18.33 USD | $190.1 18.56 USD | $249.96B 24.4B USD | 25.61 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
-0.28
|
$249.39B 24.34B USD | $103.44K 10.1K USD | $213.5 20.84 USD | $215.5 21.04 USD | $249.39B 24.34B USD | 29.07 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.45 13.42 USD |
-1.22
|
$220.54B 21.53B USD | $382.8K 37.37K USD | $137.35 13.41 USD | $139.55 13.62 USD | $220.54B 21.53B USD | 20.21 | $6.8 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.3 27.56 USD |
-0.63
|
$195.11B 19.05B USD | $289.65K 28.27K USD | $282.3 27.56 USD | $285.2 27.84 USD | $195.11B 19.05B USD | 15.67 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
+0.36
|
$176.51B 17.23B USD | $20.45K 2K USD | $384.8 37.56 USD | $391 38.17 USD | $176.51B 17.23B USD | 51.19 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
-0.19
|
$169.71B 16.57B USD | $27.04K 2.64K USD | $410 40.02 USD | $413.1 40.32 USD | $169.71B 16.57B USD | 22.02 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+0.18
|
$169B 16.5B USD | $28.75K 2.81K USD | $337.8 32.97 USD | $341.4 33.32 USD | $169B 16.5B USD | 6.19 | $54.59 5.33 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.8 24.87 USD |
-0.7
|
$162.9B 15.9B USD | $56.93K 5.56K USD | $254.3 24.82 USD | $256.8 25.07 USD | $162.9B 15.9B USD | 32.79 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.4 33.81 USD |
-0.92
|
$149.56B 14.6B USD | $102.7K 10.02K USD | $346.2 33.79 USD | $349.4 34.11 USD | $149.56B 14.6B USD | 38.40 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
-1.03
|
$149.39B 14.58B USD | $46.93K 4.58K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.39B 14.58B USD | 38.37 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.17 3.63 USD |
-0.27
|
$146.16B 14.27B USD | $629.31K 61.43K USD | $37.16 3.63 USD | $37.52 3.66 USD | $146.16B 14.27B USD | 29.49 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $652.8 63.57 USD |
-0.76
|
$132.89B 12.97B USD | $146.5K 12.89K USD | $650.6 63.51 USD | $660 64.42 USD | $132.89B 12.97B USD | 10.18 | $63.94 6.24 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $204.97K 20.01K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $456.8 44.59 USD |
+2.28
|
$110.02B 10.74B USD | $70.2K 6.85K USD | $446.6 43.59 USD | $457.4 44.65 USD | $110.02B 10.74B USD | 21.62 | $21.12 2.06 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292.8 28.58 USD |
-0.75
|
$100.56B 9.82B USD | $21.65K 2.11K USD | $291.4 28.44 USD | $295 28.8 USD | $100.56B 9.82B USD | 25.63 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.35 13.99 USD |
-0.35
|
$99.26B 9.69B USD | $185.63K 18.12K USD | $142.95 13.95 USD | $144.45 14.1 USD | $99.26B 9.69B USD | 25.59 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $263.8 25.75 USD |
-0.83
|
$96.11B 9.38B USD | $38.06K 3.72K USD | $263.4 25.71 USD | $266.2 25.98 USD | $96.11B 9.38B USD | 34.57 | $7.63 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $210.2 20.52 USD |
+0.82
|
$95.76B 9.35B USD | $257.24K 25.11K USD | $208.1 20.31 USD | $210.7 20.57 USD | $95.76B 9.35B USD | 15.00 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $231.8 22.63 USD |
-0.52
|
$95.47B 9.32B USD | $62.53K 6.1K USD | $231.3 22.58 USD | $233.4 22.78 USD | $95.47B 9.32B USD | 15.49 | $14.96 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.25 12.71 USD |
-0.53
|
$91.47B 8.93B USD | $120K 11.71K USD | $129.9 12.68 USD | $130.75 12.76 USD | $91.47B 8.93B USD | 25.04 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.2 32.52 USD |
-0.12
|
$89.92B 8.78B USD | $55.99K 5.47K USD | $332 32.41 USD | $334.6 32.66 USD | $89.92B 8.78B USD | 47.53 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $304.5 29.72 USD |
-2.47
|
$86.5B 8.44B USD | $532.98K 52.03K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.5B 8.44B USD | 7.52 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $143.65 14.02 USD |
-0.66
|
$82.23B 8.03B USD | $55.69K 5.44K USD | $143.65 14.02 USD | $145.3 14.18 USD | $82.23B 8.03B USD | 15.18 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.57 3.96 USD |
+0.07
|
$81.79B 7.98B USD | $904.96K 88.33K USD | $40.1 3.91 USD | $40.74 3.98 USD | $81.79B 7.98B USD | 34.09 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $352.5 34.41 USD |
-0.2
|
$80.64B 7.87B USD | $40.47K 3.95K USD | $349.9 34.15 USD | $354.6 34.61 USD | $80.64B 7.87B USD | 22.38 | $15.75 1.54 USD | |
| Lundin Mining Corporation LUMI.ST | $93.25 9.1 USD |
+0.27
|
$79.95B 7.8B USD | $194.85K 19.02K USD | $92.2 9 USD | $93.8 9.16 USD | $79.95B 7.8B USD | 81.79 | $1.14 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.94 6.44 USD |
-0.09
|
$78.47B 7.66B USD | $97.82K 9.55K USD | $65.58 6.4 USD | $66.58 6.5 USD | $78.47B 7.66B USD | 12.87 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $65.11K 6.36K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,001 97.71 USD |
+0.45
|
$77.38B 7.55B USD | $12.83K 1.25K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.38B 7.55B USD | 12.14 | $82.41 8.04 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
0
|
$73.34B 7.16B USD | $27.3K 2.67K USD | $33.65 3.28 USD | $33.9 3.31 USD | $73.34B 7.16B USD | 2.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $203.2 19.83 USD |
-0.39
|
$73.05B 7.13B USD | $12.7K 1.24K USD | $203 19.82 USD | $206 20.11 USD | $73.05B 7.13B USD | 14.33 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.7 14.03 USD |
+0.14
|
$72.84B 7.11B USD | $122.65K 11.97K USD | $142.2 13.88 USD | $144.9 14.14 USD | $72.84B 7.11B USD | 31.72 | $4.53 0.44 USD | |
| AAK AB (publ.) AAK.ST | $264.8 25.85 USD |
-0.23
|
$68.73B 6.71B USD | $43.82K 4.28K USD | $264.4 25.81 USD | $266.8 26.04 USD | $68.73B 6.71B USD | 19.52 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $258 25.18 USD |
-0.39
|
$64.67B 6.31B USD | $34.79K 3.4K USD | $256.4 25.03 USD | $260 25.38 USD | $64.67B 6.31B USD | 22.95 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $398.4 38.89 USD |
-0.75
|
$62.54B 6.1B USD | $20.1K 1.96K USD | $398 38.85 USD | $400.6 39.1 USD | $62.54B 6.1B USD | 22.01 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $12.71K 1.24K USD | $168.4 16.44 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $313.2 30.57 USD |
-0.25
|
$60.34B 5.89B USD | $8.79K 858.21 USD | $311.6 30.42 USD | $315.4 30.79 USD | $60.34B 5.89B USD | 102.68 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
-0.29
|
$59.83B 5.84B USD | $44.23K 4.32K USD | $277.3 27.07 USD | $279.9 27.32 USD | $59.83B 5.84B USD | 28.91 | $9.59 0.94 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.26 5.69 USD |
-0.14
|
$58.39B 5.7B USD | $606.43K 59.19K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.39B 5.7B USD | 11.42 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.5
|
$58.18B 5.68B USD | $313.75K 30.63K USD | $59 5.76 USD | $59.7 5.83 USD | $58.18B 5.68B USD | 11.59 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $117.5 11.47 USD |
+0.26
|
$57.86B 5.65B USD | $146.61K 14.31K USD | $117.3 11.45 USD | $118.65 11.58 USD | $57.86B 5.65B USD | 22.77 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.15 1.77 USD |
+1.31
|
$53.96B 5.27B USD | $1.56M 152.24K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.96B 5.27B USD | 4.07 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.7 32.96 USD |
-0.32
|
$53.1B 5.18B USD | $24.63K 2.4K USD | $336.3 32.83 USD | $340 33.19 USD | $53.1B 5.18B USD | 22.10 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.82 8.47 USD |
+0.02
|
$52.93B 5.17B USD | $343.47K 33.53K USD | $86.74 8.47 USD | $86.9 8.48 USD | $52.93B 5.17B USD | 68.90 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $185.25 18.08 USD |
-0.96
|
$50.46B 4.93B USD | $61.94K 6.05K USD | $185.25 18.08 USD | $186.85 18.24 USD | $50.46B 4.93B USD | 34.17 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
+0.55
|
$45.17B 4.41B USD | $31.68K 3.09K USD | $218 21.28 USD | $220.6 21.53 USD | $45.17B 4.41B USD | 44.46 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $8.8K 859.18 USD | $384.4 37.52 USD | $388.4 37.91 USD | $37.75B 3.68B USD | 20.81 | $18.58 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-0.21
|
$35.58B 3.47B USD | $7K 683.58 USD | $235.5 22.99 USD | $238 23.23 USD | $35.58B 3.47B USD | 107.23 | $2.21 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.12 4.6 USD |
+0.55
|
$30.63B 2.99B USD | $154.64K 15.09K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.63B 2.99B USD | 29.44 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.85 8.67 USD |
-0.56
|
$30.6B 2.99B USD | $64.78K 6.32K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.6B 2.99B USD | 14.10 | $6.3 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $156 15.23 USD |
-0.26
|
$30.36B 2.96B USD | $43.31K 4.23K USD | $155.8 15.21 USD | $157.8 15.4 USD | $30.36B 2.96B USD | 21.69 | $7.19 0.7 USD | |
| Camurus AB (publ) CAMX.ST | $506.5 49.44 USD |
-0.98
|
$29.82B 2.91B USD | $16.08K 1.57K USD | $505 49.29 USD | $515.5 50.32 USD | $29.82B 2.91B USD | 55.29 | $9.16 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $309 30.16 USD |
-0.26
|
$29.35B 2.87B USD | $21.73K 2.12K USD | $308.2 30.08 USD | $311.8 30.44 USD | $29.35B 2.87B USD | 57.97 | $5.33 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.8 9.25 USD |
+0.21
|
$29.14B 2.84B USD | $38.72K 3.78K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.14B 2.84B USD | 16.28 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $462.2 45.12 USD |
-0.09
|
$27.9B 2.72B USD | $3.97K 387.33 USD | $462.2 45.12 USD | $469.6 45.84 USD | $27.9B 2.72B USD | 19.21 | $24.06 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.55 4.74 USD |
+0.21
|
$27.78B 2.71B USD | $301.2K 29.4K USD | $48.5 4.73 USD | $49.08 4.79 USD | $27.78B 2.71B USD | 28.72 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
-0.62
|
$27.71B 2.71B USD | $29.74K 2.9K USD | $256.4 25.03 USD | $259.6 25.34 USD | $27.71B 2.71B USD | 25.17 | $10.21 1 USD | |
| Billerud AB (publ) BILL.ST | $107.3 10.47 USD |
+0.19
|
$26.69B 2.6B USD | $88.8K 8.67K USD | $106.9 10.43 USD | $107.5 10.49 USD | $26.69B 2.6B USD | 14.44 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
+0.05
|
$25.75B 2.51B USD | $10.58K 1.03K USD | $375.4 36.64 USD | $378.2 36.92 USD | $25.75B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.1 11.14 USD |
+0.35
|
$25.68B 2.51B USD | $180.18K 17.59K USD | $113.06 11.04 USD | $114.98 11.22 USD | $25.68B 2.51B USD | 9.26 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.74
|
$25.61B 2.5B USD | $256.24K 25.01K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.7 18.13 USD |
+0.27
|
$25.6B 2.5B USD | $23.08K 2.25K USD | $185.1 18.07 USD | $186.3 18.19 USD | $25.6B 2.5B USD | 12.78 | $14.52 1.42 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $35.6 3.48 USD |
+1270.36
|
$25.12B 2.45B USD | $4.93K 481.13 USD | $33 3.22 USD | $38.4 3.75 USD | $25.12B 2.45B USD | 0 | -$0.08 -0.007 USD | |
| Munters Group AB (publ) MTRS.ST | $134.2 13.1 USD |
+1.9
|
$24.5B 2.39B USD | $65.24K 6.37K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.5B 2.39B USD | 26.00 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.1 11.53 USD |
+1.64
|
$23.89B 2.33B USD | $277.35K 27.07K USD | $117 11.42 USD | $119.7 11.68 USD | $23.89B 2.33B USD | 28.38 | $4.16 0.41 USD | |
| Peab AB (publ) PEAB-B.ST | $82.3 8.03 USD |
-0.48
|
$23.66B 2.31B USD | $38.97K 3.8K USD | $82.25 8.03 USD | $83.5 8.15 USD | $23.66B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $80.56 7.86 USD |
-0.89
|
$23.33B 2.28B USD | $184.05K 17.97K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.33B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.65 6.41 USD |
-0.68
|
$22.52B 2.2B USD | $214.82K 20.97K USD | $65.3 6.37 USD | $66.9 6.53 USD | $22.52B 2.2B USD | 45.90 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
0
|
$22.25B 2.17B USD | $13.31K 1.3K USD | $180.9 17.66 USD | $182.9 17.85 USD | $22.25B 2.17B USD | 72.46 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.1 4.11 USD |
+0.86
|
$22.06B 2.15B USD | $36.17K 3.53K USD | $41.02 4 USD | $42.66 4.16 USD | $22.06B 2.15B USD | 97.90 | $0.43 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $289 28.21 USD |
-0.62
|
$21.43B 2.09B USD | $20.75K 2.03K USD | $289 28.21 USD | $291 28.41 USD | $21.43B 2.09B USD | 199.31 | $1.45 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.05 2.45 USD |
-0.52
|
$21.16B 2.07B USD | $913.87K 89.21K USD | $24.99 2.44 USD | $25.5 2.49 USD | $21.16B 2.07B USD | 0 | -$7.55 -0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $153.7 15 USD |
-1.41
|
$20.82B 2.03B USD | $9.25K 903.11 USD | $153.6 14.99 USD | $156 15.23 USD | $20.82B 2.03B USD | 41.99 | $3.66 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.5 18.89 USD |
-0.97
|
$20.44B 2B USD | $9.23K 900.77 USD | $192.9 18.83 USD | $195.9 19.12 USD | $20.44B 2B USD | 35.24 | $5.49 0.54 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.97 3.12 USD |
+0.61
|
$20.15B 1.97B USD | $15.11K 1.47K USD | $31.88 3.11 USD | $32.27 3.15 USD | $20.15B 1.97B USD | 22.51 | $1.42 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.3 5.11 USD |
+4.6
|
$19.98B 1.95B USD | $2.83M 276.12K USD | $50.25 4.91 USD | $53.1 5.18 USD | $19.98B 1.95B USD | 19.22 | $2.72 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $79.5 7.76 USD |
+0.19
|
$19.89B 1.94B USD | $47.56K 4.64K USD | $78.8 7.69 USD | $79.6 7.77 USD | $19.89B 1.94B USD | 12.76 | $6.23 0.61 USD | |
| Systemair AB (publ) SYSR.ST | $94.3 9.2 USD |
+2.72
|
$19.61B 1.91B USD | $29.33K 2.86K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.61B 1.91B USD | 25.90 | $3.64 0.36 USD | |
| Afry AB AFRY.ST | $173 16.89 USD |
-0.57
|
$19.59B 1.91B USD | $49.61K 4.84K USD | $172 16.79 USD | $176.5 17.23 USD | $19.59B 1.91B USD | 17.40 | $9.94 0.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||