Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (713)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Near NEAR	$2.73 ₿0.000099	0.09	$3.27B ₿105.66K	$2.78 ₿0.00010	$2.68 ₿0.000099	$119.81M ₿8.91K	$3.39B ₿117.88K	$3.27B ₿105.66K
46	Internet Computer ICP	$5.64 ₿0.00022	-1.68	$2.72B ₿104.51K	$5.75 ₿0.00024	$5.62 ₿0.00022	$50.53M ₿4.01K	$2.99B ₿116.95K	$2.72B ₿104.51K
56	Bittensor TAO	$248.53 ₿0.0089	-1.86	$2.11B ₿58.76K	$255.76 ₿0.0093	$242.74 ₿0.0080	$51.79M ₿1.02K	$5.22B ₿187.78K	$2.11B ₿58.76K
65	Render Token RENDER	$3.23 ₿0.00013	-1.49	$1.67B ₿50.39K	$3.31 ₿0.00013	$3.15 ₿0.00013	$107.68M ₿2.07K	$1.72B ₿70.21K	$1.67B ₿50.39K
71	Story IP	$5.76	3.90	$1.49B	$5.88	$5.52	$69.01M	$5.77B	$1.49B
76	Fetch.ai FET	$0.5062 ₿0.000036	-3.96	$1.32B ₿37.87K	$0.5299 ₿0.000037	$0.5003 ₿0.000036	$91.19M ₿3.18K	$1.38B ₿41.85K	$1.32B ₿37.87K
93	Sei SEI	$0.192 ₿0.0000096	-0.43	$938.1M ₿25.74K	$0.1935 ₿0.000010	$0.1878 ₿0.0000095	$50.02M ₿1.62K	$1.92B ₿96.24K	$938.1M ₿25.74K
98	The Graph GRT	$0.09471 ₿0.0000046	-0.09	$903.76M ₿44.46K	$0.09534 ₿0.0000049	$0.09178 ₿0.0000046	$34.3M ₿1.35K	$1.02B ₿50.71K	$903.76M ₿44.46K
138	Beldex BDX	$0.07454 ₿0.00000057	0.10	$515.31M ₿3.73K	$0.07675 ₿0.00000057	$0.0743 ₿0.00000056	$3.95M ₿23.95	$740.24M ₿5.75K	$515.31M ₿3.73K
148	Virtuals Protocol VIRTUAL	$0.7104 ₿0.0000025	2.87	$461.39M ₿2.47K	$0.7538 ₿0.0000026	$0.663 ₿0.0000023	$158.53M ₿22.06	$710.38M ₿2.47K	$461.39M ₿2.47K
154	Arweave AR	$6.76 ₿0.00044	-1.16	$442.24M ₿28.72K	$6.84 ₿0.00046	$6.52 ₿0.00043	$28.06M ₿462.18	$442.24M ₿28.72K	$442.24M ₿28.72K
186	Grass GRASS	$1.3	-1.35	$357.98M	$1.32	$1.23	$44.25M	$1.3B	$357.98M
202	KAITO KAITO	$1.31	-7.12	$316.03M	$1.42	$1.3	$115.88M	$1.31B	$316.03M
204	AIOZ Network AIOZ	$0.2711 ₿0.000011	-2.44	$311.07M ₿12.29K	$0.2814 ₿0.000012	$0.2649 ₿0.000011	$8.05M ₿99.58	$315.7M ₿12.3K	$311.07M ₿12.29K
205	Akash Network AKT	$1.25 ₿0.000058	3.93	$308.01M ₿13.59K	$1.26 ₿0.000060	$1.17 ₿0.000058	$11.36M ₿109.29	$309.06M ₿13.7K	$308.01M ₿13.59K
215	Golem GLM	$0.2791 ₿0.0000076	-1.57	$279.01M ₿7.62K	$0.2851 ₿0.0000080	$0.2741 ₿0.0000076	$17.06M ₿224.55	$279.01M ₿7.62K	$279.01M ₿7.62K
239	Vana VANA	$7.94	4.76	$240.48M	$8.27	$6.91	$301.49M	$936.93M	$240.48M
248	Arkham ARKM	$0.5794 ₿0.000027	1.87	$224.57M ₿5.49K	$0.5972 ₿0.000030	$0.553 ₿0.000026	$85.05M ₿954.55	$579.14M ₿26.83K	$224.57M ₿5.49K
252	Echelon Prime PRIME	$3.88 ₿0.00033	-8.12	$218.3M ₿12.61K	$4.23 ₿0.00033	$3.84 ₿0.00032	$3.99M ₿124.64	$431.02M ₿37.4K	$218.3M ₿12.61K
257	ai16z AI16Z	$0.1946	4.90	$213.48M	$0.1984	$0.1713	$40.75M	$213.48M	$213.48M
263	Livepeer LPT	$5.4 ₿0.00022	-0.76	$210.73M ₿7.03K	$5.51 ₿0.00024	$5.31 ₿0.00022	$17.74M ₿341.58	$210.73M ₿7.03K	$210.73M ₿7.03K
280	OriginTrail TRAC	$0.3861 ₿0.000016	-2.91	$193.01M ₿6.61K	$0.3977 ₿0.000016	$0.3803 ₿0.000015	$1.97M ₿71.98	$193.28M ₿8.19K	$193.01M ₿6.61K
330	Freysa AI FAI	$0.01883	-7.65	$154.28M	$0.02039	$0.01817	$1.31M	$154.28M	$154.28M
387	Qubic QUBIC	$0.000001039 ₿0.000000000089	-4.40	$119.29M ₿0	$0.000001109 ₿0.000000000092	$0.000001019 ₿0.000000000087	$1.87M ₿23.81	$143.39M	$119.29M ₿0
391	io.net IO	$0.7985	-2.71	$117.58M	$0.8264	$0.7876	$22.91M	$637.91M	$117.58M
392	Zignaly ZIG	$0.08111 ₿0.0000014	-2.43	$114.25M ₿2.08K	$0.08353 ₿0.0000015	$0.08078 ₿0.0000014	$2.01M ₿151.07	$158.42M ₿2.88K	$114.25M ₿2.08K
395	Biconomy BICO	$0.1207 ₿0.000010	0.07	$113.04M ₿8.19K	$0.1224 ₿0.000011	$0.1177 ₿0.000010	$8.87M ₿667.14	$120.55M ₿11.01K	$113.04M ₿8.19K
402	Delysium AGI	$0.07002 ₿0.0000048	8.65	$110.42M ₿3.29K	$0.07195 ₿0.0000054	$0.06083 ₿0.0000048	$11.09M ₿152.15	$209.8M ₿14.52K	$110.42M ₿3.29K
430	ZelCash FLUX	$0.2606 ₿0.000015	-3.72	$99.49M ₿5.33K	$0.2758 ₿0.000016	$0.2594 ₿0.000015	$7.58M ₿111.63	$99.49M ₿6.8K	$99.49M ₿5.33K
438	PAAL AI PAAL	$0.1088 ₿0.0000081	0.25	$97.82M ₿5.33K	$0.1101 ₿0.0000089	$0.1028 ₿0.0000081	$11.24M ₿80.85	$108.81M ₿8.18K	$97.82M ₿5.33K
446	iExec RLC RLC	$1.32 ₿0.000048	0.83	$95.41M ₿3.5K	$1.36 ₿0.000051	$1.3 ₿0.000048	$9.96M ₿170.45	$114.68M ₿4.2K	$95.41M ₿3.5K
457	Everipedia IQ	$0.004412 ₿0.00000016	-1.77	$92.14M ₿2.98K	$0.004513 ₿0.00000017	$0.004381 ₿0.00000016	$5.16M ₿50.34	$92.14M ₿2.98K	$92.14M ₿2.98K
460	Marlin POND	$0.01122 ₿0.00000044	0.98	$91.55M ₿3.62K	$0.01125 ₿0.00000045	$0.01085 ₿0.00000043	$5.01M ₿83.75	$112.24M ₿3.62K	$91.55M ₿3.62K
465	Phala Network PHA	$0.1143 ₿0.0000035	-3.14	$89.82M ₿2.27K	$0.118 ₿0.0000038	$0.1119 ₿0.0000035	$19.05M ₿149.64	$114.34M ₿3.55K	$89.82M ₿2.27K
468	Venice Token VVV	$3.19	-4.28	$89.29M	$3.34	$3.13	$9.02M	$218.8M	$89.29M
474	Chromia CHR	$0.105 ₿0.0000055	-1.13	$88.26M ₿4.53K	$0.1062 ₿0.0000060	$0.1026 ₿0.0000055	$9.53M ₿400.29	$88.26M ₿4.53K	$88.26M ₿4.53K
507	ChainGPT CGPT	$0.09943 ₿0.0000045	1.46	$79.43M ₿1.99K	$0.09931 ₿0.0000047	$0.09444 ₿0.0000044	$22.76M ₿126.9	$99.03M ₿4.56K	$79.43M ₿1.99K
515	MyShell SHELL	$0.288	-3.90	$77.76M	$0.2997	$0.2831	$26.77M	$287.99M	$77.76M
531	Numeraire NMR	$9.34 ₿0.00046	-7.32	$74.55M ₿2.9K	$10.17 ₿0.00048	$9.31 ₿0.00045	$12.63M ₿121.21	$99.78M ₿4.95K	$74.55M ₿2.9K
534	CARV CARV	$0.3412	8.29	$73.76M	$0.3449	$0.3147	$11.7M	$340.67M	$73.76M
541	Arcblock ABT	$0.7272 ₿0.000040	-0.59	$71.67M ₿4.03K	$0.7479 ₿0.000043	$0.7201 ₿0.000039	$459.81K ₿141.83	$135.23M ₿7.6K	$71.67M ₿4.03K
551	Humans.ai HEART	$0.008984 ₿0.00000039	-9.37	$70.1M ₿2.21K	$0.01014 ₿0.00000043	$0.008875 ₿0.00000038	$236.61K ₿8.91	$70.1M ₿3.09K	$70.1M ₿2.21K
553	Hey Anon ANON	$5.43	10.16	$70.23M	$5.45	$4.74	$5.45M	$113.63M	$70.23M
557	SingularityNET AGIX	$0.2205 ₿0.000014	-2.75	$68.88M ₿19.06K	$0.2279 ₿0.000015	$0.2169 ₿0.000014	$65.12K ₿2.42K	$103.83M ₿20.84K	$68.88M ₿19.06K
558	0x0.ai: AI Smart Contract 0X0	$0.07622 ₿0.0000050	-0.20	$67.9M ₿4.48K	$0.07716 ₿0.0000053	$0.0729 ₿0.0000050	$134.01K ₿18.94	$67.9M ₿4.48K	$67.9M ₿4.48K
581	AI Rig Complex ARC	$0.06349	8.31	$63.41M	$0.0672	$0.05494	$17.21M	$63.41M	$63.41M
584	PinLink PIN	$0.7734	-0.05	$61.87M	$0.7791	$0.7482	$1.1M	$77.33M	$61.87M
597	Autonolas OLAS	$0.3725 ₿0.000056	-1.23	$59.31M ₿2.46K	$0.3797 ₿0.000057	$0.3707 ₿0.000052	$270.17K ₿48.92	$173.44M ₿30.31K	$59.31M ₿2.46K
599	NetMind Token NMT	$1.3 ₿0.00013	-0.56	$59.17M ₿0	$1.3 ₿0.00016	$1.29 ₿0.00013	$1.25M ₿22.34	$186.91M ₿15.38K	$59.17M ₿0
607	Cookie DAO COOKIE	$0.1293	-3.08	$58.05M	$0.134	$0.1247	$12.82M	$129.21M	$58.05M
609	tokenbot CLANKER	$58.06	-6.84	$57.91M	$63.67	$57.92	$3.82M	$57.91M	$57.91M
622	Nosana NOS	$0.6777 ₿0.000042	-4.75	$56.58M ₿3.53K	$0.7115 ₿0.000044	$0.6141 ₿0.000041	$1.46M ₿23.57	$67.84M ₿4.24K	$56.58M ₿3.53K
624	Alethea Artificial Liquid Intelligence Token ALI	$0.006881 ₿0.00000034	-6.07	$56.37M ₿1.19K	$0.007395 ₿0.00000035	$0.006871 ₿0.00000033	$496.82K ₿31.77	$67.95M ₿3.39K	$56.37M ₿1.19K
632	CorgiAI CORGIAI	$0.0001607 ₿0.000000031	1.11	$55.24M ₿10.89K	$0.0001653 ₿0.000000033	$0.0001547 ₿0.000000031	$30.64K ₿6.96	$59.9M ₿11.81K	$55.24M ₿10.89K
647	inSure DeFi SURE	$0.001974 ₿0.000000094	11.90	$52.29M ₿2.51K	$0.001984 ₿0.000000097	$0.001298 ₿0.000000085	$725.97K ₿19.21	$173.76M ₿8.34K	$52.29M ₿2.51K
652	Oraichain Token ORAI	$3.01 ₿0.00020	2.28	$51.55M ₿3.27K	$3.02 ₿0.00020	$2.85 ₿0.00020	$1.49M ₿99.69	$56.6M ₿3.64K	$51.55M ₿3.27K
666	Morphware XMW	$0.06321	1.41	$49.35M	$0.06324	$0.06092	$223.54K	$77.95M	$49.35M
669	RSS3 RSS3	$0.06779 ₿0.0000060	-11.70	$48.77M ₿3.95K	$0.07944 ₿0.0000065	$0.06666 ₿0.0000060	$16.98M ₿77.5	$67.76M ₿6.08K	$48.77M ₿3.95K
671	Alchemist AI ALCH	$0.05728	3.64	$48.64M	$0.05765	$0.05243	$19.34M	$57.22M	$48.64M
678	Ocean Protocol OCEAN	$0.2299 ₿0.000015	-1.56	$48.03M ₿9.44K	$0.2339 ₿0.000016	$0.2281 ₿0.000015	$90.22K ₿693.8	$218.71M ₿21.92K	$48.03M ₿9.44K
692	Solidus Ai Tech AITECH	$0.03103 ₿0.0000031	-5.96	$46.24M ₿1.67K	$0.03299 ₿0.0000034	$0.03097 ₿0.0000030	$8.35M ₿115.83	$61.79M ₿6.28K	$46.24M ₿1.67K
711	GRIFFAIN GRIFFAIN	$0.04348	-0.17	$43.41M	$0.04583	$0.03981	$12.9M	$43.41M	$43.41M
716	Forta FORT	$0.07856 ₿0.0000028	-4.54	$42.56M ₿987.97	$0.08231 ₿0.0000029	$0.07825 ₿0.0000028	$423.55K ₿11.38	$78.73M ₿2.9K	$42.56M ₿987.97
728	Swarms SWARMS	$0.04192	1.66	$41.88M	$0.04208	$0.03874	$19.97M	$41.88M	$41.88M
730	Assemble AI ASM	$0.02765 ₿0.00000052	-1.18	$41.48M ₿0	$0.02799 ₿0.00000061	$0.02724 ₿0.00000048	$273.97K ₿61.18	$41.48M ₿784.91	$41.48M ₿0
737	Cortex CX	$0.03366	2.20	$40.67M	$0.03439	$0.03292	$58.35K	$55.35M	$40.67M
743	Altura ALU	$0.04071 ₿0.00000085	-2.22	$40.3M ₿618.74	$0.0444 ₿0.00000086	$0.03904 ₿0.00000084	$12.38M ₿148.65	$40.3M ₿851.05	$40.3M ₿618.74
747	Saga SAGA	$0.358 ₿0.000085	-4.16	$40.09M ₿7.64K	$0.3748 ₿0.000099	$0.3536 ₿0.000083	$14.1M ₿12.71K	$379.66M ₿84.87K	$40.09M ₿7.64K
778	HUMAN Protocol HMT	$0.04927 ₿0.00000068	-4.95	$37.33M ₿0	$0.05197 ₿0.00000073	$0.04859 ₿0.00000067	$19.39K ₿3	$49.26M ₿685.41	$37.33M ₿0
787	Victoria VR VR	$0.004494 ₿0.00000040	-5.40	$36.59M ₿2.57K	$0.004907 ₿0.00000042	$0.00448 ₿0.00000039	$13.3M ₿20.88	$75.51M ₿6.77K	$36.59M ₿2.57K
789	O Intelligence Coin OI	$36.48M	6.73	$36.47M	$37.12M	$33.14M	$34.25K	$36.47M	$36.47M
808	Cortex CTXC	$0.1564 ₿0.0000057	-2.37	$35.77M ₿1.26K	$0.1627 ₿0.0000059	$0.1536 ₿0.0000056	$5.37M ₿93.21	$46.98M ₿1.72K	$35.77M ₿1.26K
821	NEURALAI NEURAL	$3.52 ₿0.000014	14.47	$35.17M ₿0	$3.52 ₿0.000016	$2.97 ₿0.000010	$213.26K ₿9.18	$35.17M ₿153.26	$35.17M ₿0
847	Covalent X Token CXT	$0.03702	-3.93	$33.68M	$0.03922	$0.0366	$2.29M	$37.09M	$33.68M
858	Cudos CUDOS	$0.004386 ₿0.00000031	5.43	$32.35M ₿2.14K	$0.004394 ₿0.00000032	$0.004041 ₿0.00000030	$376.96 ₿33.39	$40.87M ₿2.86K	$32.35M ₿2.14K
859	NodeAI GPU	$0.3326 ₿0.000029	-4.01	$32.3M ₿2.7K	$0.3503 ₿0.000033	$0.3311 ₿0.000026	$647.28K ₿36.7	$33.1M ₿2.77K	$32.3M ₿2.7K
867	TokenFi TOKEN	$0.01409 ₿0.0000020	-1.56	$31.78M ₿2.85K	$0.01432 ₿0.0000021	$0.01388 ₿0.0000019	$2.89M ₿481.76	$140.96M ₿20.14K	$31.78M ₿2.85K
870	Xterio XTER	$0.2818	-4.64	$31.73M	$0.2963	$0.2779	$21.07M	$282M	$31.73M
893	TARS AI TAI	$0.05173	-11.15	$30.42M	$0.05922	$0.05029	$3.61M	$46.4M	$30.42M
895	AUKI AUKI	$0.01884	1.52	$30.23M	$0.01956	$0.0175	$112.43K	$188.36M	$30.23M
907	Phoenix PHB	$0.5807 ₿0.000031	-2.04	$29.81M ₿1.56K	$0.5985 ₿0.000034	$0.5751 ₿0.000031	$8.05M ₿119.2	$29.81M ₿1.56K	$29.81M ₿1.56K
911	BankrCoin BNKR	$0.0003007	-2.84	$29.59M	$0.0003159	$0.0002581	$4.38M	$29.59M	$29.59M
927	Spectral SPEC	$2.03	-1.02	$28.61M	$2.09	$1.95	$1.36M	$202.83M	$28.61M
934	LimeWire LMWR	$0.08691 ₿0.000019	-7.47	$28.25M ₿1.1K	$0.09438 ₿0.000020	$0.08668 ₿0.000018	$1.45M ₿73.78	$55.03M ₿15.54K	$28.25M ₿1.1K
952	HashAI HASHAI	$0.0003019 ₿0.000000034	-1.08	$26.99M ₿0	$0.0003091 ₿0.000000035	$0.0002862 ₿0.000000030	$171.76K ₿36.98	$28.66M ₿3.3K	$26.99M ₿0
964	MorpheusAI MOR	$8.2	1.37	$26.61M	$8.31	$8.01	$77.53K	$45.3M	$26.61M
965	Reactive Network REACT	$0.08579	-3.78	$26.6M	$0.09231	$0.0826	$1.73M	$42.9M	$26.6M
1001	Sleepless AI AI	$0.1849 ₿0.000020	-1.26	$24.02M ₿2.68K	$0.188 ₿0.000021	$0.1798 ₿0.000020	$6.67M ₿662.32	$184.74M ₿20.64K	$24.02M ₿2.68K
1027	BasedAI BASEDAI	$0.6424 ₿0.00015	-0.35	$22.9M ₿0	$0.6658 ₿0.00015	$0.6188 ₿0.00014	$238.53K ₿56.24	$22.9M ₿5.36K	$22.9M ₿0
1059	SwarmNode.ai SNAI	$0.02332	1.12	$20.93M	$0.02347	$0.02199	$2.79M	$23.19M	$20.93M
1060	DOGEai $DOGEAI	$0.02752	-0.49	$20.91M	$0.02772	$0.025	$1.72M	$27.5M	$20.91M
1063	PaLM AI PALM	$0.27 ₿0.000012	-8.67	$20.82M ₿972.22	$0.2968 ₿0.000013	$0.261 ₿0.000012	$55.4K ₿17.56	$20.82M ₿972.22	$20.82M ₿972.22
1102	Opulous OPUL	$0.03814 ₿0.0000034	-0.82	$19.07M ₿1.56K	$0.03878 ₿0.0000038	$0.03739 ₿0.0000033	$292.39K ₿45.45	$19.07M ₿1.71K	$19.07M ₿1.56K
1114	Sally A1C A1C	$1.76	4.65	$18.72M	$2	$1.65	$315.54K	$37.01M	$18.72M
1130	OpenServ SERV	$0.02658	-11.05	$18.17M	$0.03033	$0.02491	$332.69K	$26.57M	$18.17M
1135	Spectre AI SPECTRE	$1.8 ₿0.000032	1.96	$17.92M ₿317	$1.8 ₿0.000042	$1.72 ₿0.000031	$17.29K ₿5.68	$17.92M ₿335.78	$17.92M ₿317
1147	Neuron NRN	$0.04102	-0.08	$17.58M	$0.0417	$0.04057	$138.24K	$41.04M	$17.58M
1163	JAM JAM	$0.004303	-3.74	$17.21M	$0.004826	$0.003866	$3.36K	$17.21M	$17.21M
1167	Numbers Protocol NUM	$0.02273 ₿0.0000019	-1.11	$17.13M ₿1.17K	$0.02344 ₿0.0000021	$0.0224 ₿0.0000017	$1.03M ₿24.93	$17.36M ₿1.19K	$17.13M ₿1.17K
1171	OORT OORT	$0.0451 ₿0.0000073	6.37	$16.97M ₿476.35	$0.04995 ₿0.0000077	$0.0424 ₿0.0000072	$2.64M ₿83.41	$89.98M ₿14.72K	$16.97M ₿476.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}