Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1235)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$320 ₿0.0089	-2.73	$2.88B ₿58.76K	$329.02 ₿0.0093	$316.08 ₿0.0080	$64.56M ₿1.02K	$6.72B ₿187.78K	$2.88B ₿58.76K
46	Near NEAR	$2.14 ₿0.000099	-1.53	$2.64B ₿105.66K	$2.19 ₿0.00010	$2.12 ₿0.000099	$131.13M ₿8.91K	$2.7B ₿117.88K	$2.64B ₿105.66K
47	Internet Computer ICP	$4.75 ₿0.00022	-2.00	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.57M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
60	Fetch.ai FET	$0.667 ₿0.000036	-1.45	$1.74B ₿37.87K	$0.6835 ₿0.000037	$0.6589 ₿0.000036	$102.49M ₿3.18K	$1.81B ₿41.85K	$1.74B ₿37.87K
65	Render Token RENDER	$3.15 ₿0.00013	-2.56	$1.63B ₿50.39K	$3.24 ₿0.00013	$3.11 ₿0.00013	$54.19M ₿2.07K	$1.68B ₿70.21K	$1.63B ₿50.39K
77	Sei SEI	$0.2506 ₿0.0000096	-5.27	$1.39B ₿25.74K	$0.267 ₿0.000010	$0.2493 ₿0.0000095	$118.49M ₿1.62K	$2.51B ₿96.24K	$1.39B ₿25.74K
95	Virtuals Protocol VIRTUAL	$1.47 ₿0.0000025	-5.91	$964.28M ₿2.47K	$1.56 ₿0.0000026	$1.46 ₿0.0000023	$128.16M ₿22.06	$1.47B ₿2.47K	$964.28M ₿2.47K
103	Story IP	$3.11	-3.76	$891.38M	$3.29	$3.05	$48.2M	$3.14B	$891.38M
112	The Graph GRT	$0.0828 ₿0.0000046	-2.23	$817.74M ₿44.46K	$0.08546 ₿0.0000049	$0.08179 ₿0.0000046	$29.14M ₿1.35K	$894.34M ₿50.71K	$817.74M ₿44.46K
165	DeXe DEXE	$7.77 ₿0.00022	1.62	$443.52M ₿12.87K	$7.78 ₿0.00023	$7.6 ₿0.00022	$6.82M ₿211.75	$749.54M ₿21.76K	$443.52M ₿12.87K
166	Beldex BDX	$0.06169 ₿0.00000057	2.13	$440.91M ₿3.73K	$0.06175 ₿0.00000057	$0.0602 ₿0.00000056	$3.03M ₿23.95	$612.93M ₿5.75K	$440.91M ₿3.73K
192	AIOZ Network AIOZ	$0.304 ₿0.000011	-2.46	$360.91M ₿12.29K	$0.3129 ₿0.000012	$0.3003 ₿0.000011	$7.46M ₿99.58	$361.23M ₿12.3K	$360.91M ₿12.29K
201	KAITO KAITO	$1.45	-5.99	$349.2M	$1.55	$1.44	$32.9M	$1.45B	$349.2M
206	Grass GRASS	$1.17	1.05	$335.94M	$1.24	$1.14	$62.86M	$1.17B	$335.94M
210	Arweave AR	$5 ₿0.00044	-2.73	$327.53M ₿28.72K	$5.17 ₿0.00046	$4.95 ₿0.00043	$19.73M ₿462.18	$327.53M ₿28.72K	$327.53M ₿28.72K
232	Akash Network AKT	$1.06 ₿0.000058	-1.03	$287.3M ₿13.59K	$1.08 ₿0.000060	$1.05 ₿0.000058	$5.95M ₿109.29	$290.38M ₿13.7K	$287.3M ₿13.59K
251	Livepeer LPT	$6.04 ₿0.00022	-3.03	$254.88M ₿7.03K	$6.29 ₿0.00024	$5.99 ₿0.00022	$28.06M ₿341.58	$254.88M ₿7.03K	$254.88M ₿7.03K
262	Golem GLM	$0.2352 ₿0.0000076	3.85	$234.91M ₿7.62K	$0.2379 ₿0.0000080	$0.2253 ₿0.0000076	$26.72M ₿224.55	$234.91M ₿7.62K	$234.91M ₿7.62K
282	Arkham ARKM	$0.4418 ₿0.000027	-2.34	$194.98M ₿5.49K	$0.4554 ₿0.000030	$0.4372 ₿0.000026	$26.85M ₿954.55	$441.14M ₿26.83K	$194.98M ₿5.49K
313	OriginTrail TRAC	$0.328 ₿0.000016	-2.69	$163.89M ₿6.61K	$0.3387 ₿0.000016	$0.3217 ₿0.000015	$2.11M ₿71.98	$164.04M ₿8.19K	$163.89M ₿6.61K
316	ai16z AI16Z	$0.1491	-5.64	$163.44M	$0.16	$0.147	$54.8M	$163.44M	$163.44M
328	Sahara AI SAHARA	$0.07636	-2.95	$155.56M	$0.07871	$0.07486	$122.42M	$762.55M	$155.56M
330	Qubic QUBIC	$0.000001289 ₿0.000000000089	-2.83	$154.37M ₿0	$0.00000134 ₿0.000000000092	$0.000001269 ₿0.000000000087	$1.64M ₿23.81	$192.78M	$154.37M ₿0
350	Freysa AI FAI	$0.01679	2.03	$137.51M	$0.01726	$0.01641	$1.36M	$137.51M	$137.51M
363	Vana VANA	$4.23	-2.08	$130.23M	$4.37	$4.18	$8.32M	$507.4M	$130.23M
383	Echelon Prime PRIME	$2.32 ₿0.00033	-4.45	$119.93M ₿12.61K	$2.46 ₿0.00033	$2.3 ₿0.00032	$4.8M ₿124.64	$257.16M ₿37.4K	$119.93M ₿12.61K
391	SQD SQD	$0.1606	-0.20	$118.08M	$0.1687	$0.1564	$23.91M	$214.58M	$118.08M
392	aixbt by Virtuals AIXBT	$0.1235	-7.84	$117.52M	$0.1347	$0.1226	$51.1M	$123.36M	$117.52M
394	Zignaly ZIG	$0.08269 ₿0.0000014	-4.95	$116.44M ₿2.08K	$0.08709 ₿0.0000015	$0.0824 ₿0.0000014	$2.36M ₿151.07	$161.48M ₿2.88K	$116.44M ₿2.08K
400	io.net IO	$0.6686	-2.49	$112.58M	$0.6926	$0.6616	$15.4M	$533.66M	$112.58M
401	Alchemist AI ALCH	$0.1313	-3.13	$111.71M	$0.1356	$0.1307	$15.29M	$131.41M	$111.71M
416	STP Network AWE	$0.05572 ₿0.00000097	-0.63	$108.04M ₿1.9K	$0.05682 ₿0.0000010	$0.0548 ₿0.00000097	$10.57M ₿90.69	$108.04M ₿1.9K	$108.04M ₿1.9K
456	Lagrange LA	$0.4912	-3.67	$94.6M	$0.5119	$0.4825	$17.48M	$490.13M	$94.6M
459	Rei REI	$0.09413	-3.89	$93.67M	$0.101	$0.09005	$1.17M	$93.67M	$93.67M
487	Biconomy BICO	$0.08957 ₿0.000010	-2.00	$86.45M ₿8.19K	$0.09261 ₿0.000011	$0.08893 ₿0.000010	$5.73M ₿667.14	$89.66M ₿11.01K	$86.45M ₿8.19K
488	SingularityNET AGIX	$0.2895 ₿0.000014	-2.24	$86.41M ₿19.06K	$0.2974 ₿0.000015	$0.2836 ₿0.000014	$86.98K ₿2.42K	$126.52M ₿20.84K	$86.41M ₿19.06K
490	Delysium AGI	$0.04833 ₿0.0000048	-2.44	$86.32M ₿3.29K	$0.0499 ₿0.0000054	$0.04755 ₿0.0000048	$5.81M ₿152.15	$144.93M ₿14.52K	$86.32M ₿3.29K
494	PAAL AI PAAL	$0.09592 ₿0.0000081	-3.97	$86.02M ₿5.33K	$0.1003 ₿0.0000089	$0.09576 ₿0.0000081	$4.68M ₿80.85	$95.84M ₿8.18K	$86.02M ₿5.33K
496	Venice Token VVV	$2.7	-1.16	$85.7M	$2.76	$2.66	$3.22M	$196.36M	$85.7M
499	Cookie DAO COOKIE	$0.1557	-5.78	$85.05M	$0.1671	$0.1546	$11.25M	$155.29M	$85.05M
507	0x0.ai: AI Smart Contract 0X0	$0.09443 ₿0.0000050	5.58	$83.49M ₿4.48K	$0.09603 ₿0.0000053	$0.08925 ₿0.0000050	$317.26K ₿18.94	$83.49M ₿4.48K	$83.49M ₿4.48K
523	Everipedia IQ	$0.003557 ₿0.00000016	0.27	$79.42M ₿2.98K	$0.003583 ₿0.00000017	$0.003522 ₿0.00000016	$3.04M ₿50.34	$79.42M ₿2.98K	$79.42M ₿2.98K
531	ZelCash FLUX	$0.2015 ₿0.000015	-0.73	$77.97M ₿5.33K	$0.2074 ₿0.000016	$0.2005 ₿0.000015	$3.57M ₿111.63	$77.97M ₿6.8K	$77.97M ₿5.33K
539	Phala Network PHA	$0.0953 ₿0.0000035	-1.74	$76.37M ₿2.27K	$0.09842 ₿0.0000038	$0.09483 ₿0.0000035	$8.76M ₿149.64	$95.23M ₿3.55K	$76.37M ₿2.27K
540	ChainGPT CGPT	$0.09059 ₿0.0000045	-3.65	$76.5M ₿1.99K	$0.09477 ₿0.0000047	$0.08968 ₿0.0000044	$8.3M ₿126.9	$90.28M ₿4.56K	$76.5M ₿1.99K
569	Imagen Network IMAGE	$0.01434	53.53	$70.43M	$0.0144	$0.008747	$40.26K	$70.43M	$70.43M
584	CARV CARV	$0.2587	-2.67	$68.34M	$0.2657	$0.2527	$14.36M	$232.88M	$68.34M
587	Newton Protocol NEWT	$0.3119	-3.79	$67.31M	$0.3285	$0.3091	$344.2M	$313.07M	$67.31M
595	Arcblock ABT	$0.6639 ₿0.000040	-2.20	$65.51M ₿4.03K	$0.6813 ₿0.000043	$0.6555 ₿0.000039	$485.55K ₿141.83	$123.59M ₿7.6K	$65.51M ₿4.03K
597	iExec RLC RLC	$0.8996 ₿0.000048	-0.98	$64.97M ₿3.5K	$0.9196 ₿0.000051	$0.8921 ₿0.000048	$3.43M ₿170.45	$78.1M ₿4.2K	$64.97M ₿3.5K
600	Chromia CHR	$0.07685 ₿0.0000055	-2.92	$64.82M ₿4.53K	$0.07968 ₿0.0000060	$0.07613 ₿0.0000055	$6.82M ₿400.29	$64.82M ₿4.53K	$64.82M ₿4.53K
605	Marlin POND	$0.007813 ₿0.00000044	0.23	$63.76M ₿3.62K	$0.007891 ₿0.00000045	$0.007722 ₿0.00000043	$3.75M ₿83.75	$77.81M ₿3.62K	$63.76M ₿3.62K
626	Solidus Ai Tech AITECH	$0.0388 ₿0.0000031	-3.20	$59.84M ₿1.67K	$0.04013 ₿0.0000034	$0.03868 ₿0.0000030	$9.57M ₿115.83	$77.17M ₿6.28K	$59.84M ₿1.67K
628	Ocean Protocol OCEAN	$0.2941 ₿0.000015	-2.03	$58.85M ₿9.44K	$0.3013 ₿0.000016	$0.2904 ₿0.000015	$116.17K ₿693.8	$80.83M ₿21.92K	$58.85M ₿9.44K
633	Numeraire NMR	$7.26 ₿0.00046	-2.58	$58.1M ₿2.9K	$7.58 ₿0.00048	$7.21 ₿0.00045	$9.67M ₿121.21	$77.4M ₿4.95K	$58.1M ₿2.9K
634	Chutes SN64	$45.59	-4.77	$57.96M	$47.94	$45.11	$2.43M	$57.96M	$57.96M
641	GAME by Virtuals GAME	$0.05772	-6.12	$57.31M	$0.06173	$0.05576	$4.33M	$57.31M	$57.31M
648	Saga SAGA	$0.2056 ₿0.000085	-3.45	$55.24M ₿7.64K	$0.215 ₿0.000099	$0.2032 ₿0.000083	$10.52M ₿12.71K	$218.96M ₿84.87K	$55.24M ₿7.64K
666	ao Computer AO	$12.25	-0.91	$53.99M	$12.48	$12.24	$1.41M	$53.99M	$53.99M
670	Pundi AI PUNDIAI	$6.32	-2.86	$53.58M	$6.8	$6.29	$1.83M	$53.58M	$53.58M
679	Tutorial TUT	$0.06275	1.34	$52.57M	$0.0627	$0.06153	$9.37M	$52.57M	$52.57M
695	SECRET SCRT	$0.1591 ₿0.0000083	2.14	$49.94M ₿2.27K	$0.1654 ₿0.0000088	$0.1547 ₿0.0000083	$4.87M ₿60.07	$52.49M ₿2.44K	$49.94M ₿2.27K
705	Humans.ai HEART	$0.006326 ₿0.00000039	-1.96	$49.3M ₿2.21K	$0.006476 ₿0.00000043	$0.006298 ₿0.00000038	$395.61K ₿8.91	$49.3M ₿3.09K	$49.3M ₿2.21K
709	Oraichain Token ORAI	$2.56 ₿0.00020	-3.76	$48.36M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$482.6K ₿99.69	$48.96M ₿3.64K	$48.36M ₿3.27K
727	TAGGER TAG	$0.0004284	5.82	$46.46M	$0.0004348	$0.0004028	$65.56M	$173.74M	$46.46M
736	Autonolas OLAS	$0.251 ₿0.000056	-1.16	$45.09M ₿2.46K	$0.2542 ₿0.000057	$0.2471 ₿0.000052	$369.34K ₿48.92	$118.2M ₿30.31K	$45.09M ₿2.46K
737	TARS AI TAI	$0.07668	-5.29	$44.92M	$0.08233	$0.07618	$4.05M	$68.53M	$44.92M
748	Hey Anon ANON	$3.22	-2.07	$43.19M	$3.31	$3.17	$1.26M	$67.52M	$43.19M
753	Nosana NOS	$0.5119 ₿0.000042	-3.01	$42.7M ₿3.53K	$0.5288 ₿0.000044	$0.5117 ₿0.000041	$422.79K ₿23.57	$51.2M ₿4.24K	$42.7M ₿3.53K
759	Alethea Artificial Liquid Intelligence Token ALI	$0.004625 ₿0.00000034	3.45	$42.17M ₿1.19K	$0.004831 ₿0.00000035	$0.004466 ₿0.00000033	$1.18M ₿31.77	$45.65M ₿3.39K	$42.17M ₿1.19K
768	GRIFFAIN GRIFFAIN	$0.04106	-5.35	$41.06M	$0.04426	$0.04055	$8.08M	$41.06M	$41.06M
769	Forta FORT	$0.06794 ₿0.0000028	-0.15	$40.91M ₿987.97	$0.07173 ₿0.0000029	$0.06752 ₿0.0000028	$2.38M ₿11.38	$68.1M ₿2.9K	$40.91M ₿987.97
782	HashAI HASHAI	$0.0004479 ₿0.000000034	0.45	$40.09M ₿0	$0.0004673 ₿0.000000035	$0.0004422 ₿0.000000030	$354.38K ₿36.98	$42.58M ₿3.3K	$40.09M ₿0
793	CorgiAI CORGIAI	$0.0001119 ₿0.000000031	-0.50	$38.48M ₿10.89K	$0.0001134 ₿0.000000033	$0.0001071 ₿0.000000031	$17.34K ₿6.96	$41.72M ₿11.81K	$38.48M ₿10.89K
799	Celium SN51	$27.76	3.60	$38.01M	$28.3	$26.27	$3.59M	$38.01M	$38.01M
801	tokenbot CLANKER	$37.69	-0.55	$37.71M	$38.64	$37.13	$3.39M	$37.71M	$37.71M
810	BankrCoin BNKR	$0.0003695	0.89	$36.95M	$0.0003722	$0.0003641	$2.96M	$36.95M	$36.95M
813	Cudos CUDOS	$0.00496 ₿0.00000031	2.16	$36.58M ₿2.14K	$0.004964 ₿0.00000032	$0.004828 ₿0.00000030	$160.64 ₿33.39	$46.22M ₿2.86K	$36.58M ₿2.14K
815	MyShell SHELL	$0.1352	-3.68	$36.55M	$0.142	$0.1342	$7.27M	$135.39M	$36.55M
816	Magic MAGIC	$0.118 ₿0.000014	-2.24	$36.35M ₿3.86K	$0.1224 ₿0.000014	$0.118 ₿0.000013	$8.02M ₿857.34	$41.05M ₿4.99K	$36.35M ₿3.86K
845	Targon SN4	$20.67	3.17	$34.83M	$20.91	$19.3	$3.04M	$34.83M	$34.83M
848	TokenFi TOKEN	$0.013 ₿0.0000020	-2.23	$34.64M ₿2.85K	$0.01332 ₿0.0000021	$0.01281 ₿0.0000019	$4.96M ₿481.76	$130.06M ₿20.14K	$34.64M ₿2.85K
860	PinLink PIN	$0.4189	-2.37	$33.49M	$0.4394	$0.4133	$1.38M	$41.87M	$33.49M
866	VaderAI by Virtuals VADER	$0.03332	-13.38	$33.36M	$0.03867	$0.03295	$1.08M	$33.36M	$33.36M
871	AUKI AUKI	$0.01464	-3.94	$32.7M	$0.01547	$0.01447	$56.25K	$146.44M	$32.7M
880	RSS3 RSS3	$0.04106 ₿0.0000060	-0.62	$32.16M ₿3.95K	$0.0416 ₿0.0000065	$0.04058 ₿0.0000060	$2.52M ₿77.5	$41.26M ₿6.08K	$32.16M ₿3.95K
884	OpenServ SERV	$0.04647	-4.27	$31.79M	$0.04893	$0.04647	$216.73K	$46.48M	$31.79M
901	REVOX REX	$0.01535	19.99	$31.06M	$0.01573	$0.01194	$5.02M	$46.09M	$31.06M
912	NodeAI GPU	$0.3087 ₿0.000029	-2.52	$30.01M ₿2.7K	$0.3261 ₿0.000033	$0.3019 ₿0.000026	$5.15M ₿36.7	$30.75M ₿2.77K	$30.01M ₿2.7K
940	Ava AI AVA	$0.02842	-15.87	$28.39M	$0.03429	$0.02821	$7.1M	$28.39M	$28.39M
946	Wayfinder PROMPT	$0.1239	-4.88	$27.8M	$0.1319	$0.124	$11.98M	$124.14M	$27.8M
954	CreatorBid BID	$0.1021	-25.66	$27.35M	$0.1389	$0.1015	$6.95M	$101.86M	$27.35M
958	NEURALAI NEURAL	$2.74 ₿0.000014	0.44	$27.04M ₿0	$2.9 ₿0.000016	$2.64 ₿0.000010	$189.96K ₿9.18	$27.04M ₿153.26	$27.04M ₿0
962	Thought THT	$0.05118 ₿0.0000012	-1.57	$27.17M ₿542.65	$0.052 ₿0.0000013	$0.04763 ₿0.0000011	$50.23K ₿0.61	$79.67M ₿1.78K	$27.17M ₿542.65
964	tao.bot TAOBOT	$0.3381 ₿0.00000070	-3.73	$27.06M ₿0	$0.3552 ₿0.0000010	$0.3306 ₿0.00000068	$26.35K ₿0.91	$33.81M ₿69.13	$27.06M ₿0
974	LimeWire LMWR	$0.07657 ₿0.000019	-0.88	$26.66M ₿1.1K	$0.07735 ₿0.000020	$0.07536 ₿0.000018	$1.23M ₿73.78	$48.46M ₿15.54K	$26.66M ₿1.1K
976	Torus TORUS	$0.391	18.92	$26.47M	$0.4232	$0.3175	$136.94K	$56.32M	$26.47M
992	NetMind Token NMT	$0.5122 ₿0.00013	-2.54	$25.67M ₿0	$0.5264 ₿0.00016	$0.5107 ₿0.00013	$1.75M ₿22.34	$73.85M ₿15.38K	$25.67M ₿0
998	AI Rig Complex ARC	$0.02544	-6.36	$25.45M	$0.0278	$0.02511	$5.66M	$25.45M	$25.45M
1001	Gradients SN56	$15.11	-8.52	$25.41M	$16.52	$14.48	$465.11K	$25.41M	$25.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}