Principais criptomoedas Inteligência Artificial (AI) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Inteligência Artificial (AI)

Inteligência Artificial (AI) (1234)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Bittensor TAO	$323.29 ₿0.0089	0.71	$2.91B ₿58.76K	$331.64 ₿0.0093	$321 ₿0.0080	$63.11M ₿1.02K	$6.79B ₿187.78K	$2.91B ₿58.76K
46	Near NEAR	$2.16 ₿0.000099	1.06	$2.66B ₿105.66K	$2.22 ₿0.00010	$2.14 ₿0.000099	$123.78M ₿8.91K	$2.72B ₿117.88K	$2.66B ₿105.66K
47	Internet Computer ICP	$4.79 ₿0.00022	0.43	$2.56B ₿104.51K	$4.9 ₿0.00024	$4.77 ₿0.00022	$37.45M ₿4.01K	$2.56B ₿116.95K	$2.56B ₿104.51K
60	Fetch.ai FET	$0.6709 ₿0.000036	1.89	$1.75B ₿37.87K	$0.6942 ₿0.000037	$0.6585 ₿0.000036	$95.77M ₿3.18K	$1.82B ₿41.85K	$1.75B ₿37.87K
66	Render Token RENDER	$3.18 ₿0.00013	0.23	$1.65B ₿50.39K	$3.27 ₿0.00013	$3.17 ₿0.00013	$54.35M ₿2.07K	$1.69B ₿70.21K	$1.65B ₿50.39K
76	Sei SEI	$0.259 ₿0.0000096	-1.42	$1.44B ₿25.74K	$0.2698 ₿0.000010	$0.2594 ₿0.0000095	$100.2M ₿1.62K	$2.59B ₿96.24K	$1.44B ₿25.74K
91	Virtuals Protocol VIRTUAL	$1.53 ₿0.0000025	-0.78	$999.79M ₿2.47K	$1.59 ₿0.0000026	$1.53 ₿0.0000023	$141.88M ₿22.06	$1.53B ₿2.47K	$999.79M ₿2.47K
103	Story IP	$3.13	4.22	$897.33M	$3.29	$3	$53.41M	$3.16B	$897.33M
110	The Graph GRT	$0.08396 ₿0.0000046	1.25	$829.14M ₿44.46K	$0.08623 ₿0.0000049	$0.08292 ₿0.0000046	$27.78M ₿1.35K	$906.81M ₿50.71K	$829.14M ₿44.46K
167	DeXe DEXE	$7.67 ₿0.00022	1.65	$437.96M ₿12.87K	$7.69 ₿0.00023	$7.53 ₿0.00022	$5.21M ₿211.75	$740.15M ₿21.76K	$437.96M ₿12.87K
168	Beldex BDX	$0.06107 ₿0.00000057	1.38	$436.43M ₿3.73K	$0.06106 ₿0.00000057	$0.0602 ₿0.00000056	$2.96M ₿23.95	$606.7M ₿5.75K	$436.43M ₿3.73K
190	KAITO KAITO	$1.53	0.38	$369.93M	$1.58	$1.52	$24.17M	$1.53B	$369.93M
194	AIOZ Network AIOZ	$0.3078 ₿0.000011	-0.84	$365.35M ₿12.29K	$0.3181 ₿0.000012	$0.3075 ₿0.000011	$7.35M ₿99.58	$365.62M ₿12.3K	$365.35M ₿12.29K
207	Arweave AR	$5.1 ₿0.00044	1.18	$334.11M ₿28.72K	$5.23 ₿0.00046	$5.04 ₿0.00043	$16.58M ₿462.18	$334.11M ₿28.72K	$334.11M ₿28.72K
208	Grass GRASS	$1.15	5.44	$333.02M	$1.16	$1.09	$45.79M	$1.16B	$333.02M
230	Akash Network AKT	$1.07 ₿0.000058	0.80	$290.29M ₿13.59K	$1.08 ₿0.000060	$1.06 ₿0.000058	$7.18M ₿109.29	$293.36M ₿13.7K	$290.29M ₿13.59K
251	Livepeer LPT	$6.21 ₿0.00022	1.86	$261.98M ₿7.03K	$6.29 ₿0.00024	$6.08 ₿0.00022	$39.65M ₿341.58	$261.98M ₿7.03K	$261.98M ₿7.03K
263	Golem GLM	$0.2303 ₿0.0000076	3.71	$230.27M ₿7.62K	$0.2335 ₿0.0000080	$0.2221 ₿0.0000076	$12.15M ₿224.55	$230.27M ₿7.62K	$230.27M ₿7.62K
278	SKOR AI SKORAI	$0.2314	6.81	$202M	$0.2314	$0.215	$213.17K	$231.45M	$202M
280	Arkham ARKM	$0.4504 ₿0.000027	3.02	$199.22M ₿5.49K	$0.4608 ₿0.000030	$0.437 ₿0.000026	$24.84M ₿954.55	$450.72M ₿26.83K	$199.22M ₿5.49K
308	ai16z AI16Z	$0.1557	2.42	$171.49M	$0.1637	$0.1519	$50.51M	$171.49M	$171.49M
313	OriginTrail TRAC	$0.3282 ₿0.000016	6.06	$164M ₿6.61K	$0.3432 ₿0.000016	$0.303 ₿0.000015	$2M ₿71.98	$164.15M ₿8.19K	$164M ₿6.61K
324	Qubic QUBIC	$0.00000132 ₿0.000000000089	-0.47	$158.31M ₿0	$0.000001359 ₿0.000000000092	$0.000001309 ₿0.000000000087	$1.32M ₿23.81	$197.7M	$158.31M ₿0
325	Sahara AI SAHARA	$0.07702	-6.52	$157.03M	$0.08285	$0.07693	$109.82M	$769.76M	$157.03M
347	Freysa AI FAI	$0.01706	4.27	$139.79M	$0.01726	$0.01631	$1.32M	$139.79M	$139.79M
362	Vana VANA	$4.32	2.87	$133.12M	$4.37	$4.2	$5.85M	$518.66M	$133.12M
379	aixbt by Virtuals AIXBT	$0.1324	3.28	$126.22M	$0.1374	$0.1281	$43.9M	$132.49M	$126.22M
383	Echelon Prime PRIME	$2.43 ₿0.00033	3.71	$125.95M ₿12.61K	$2.48 ₿0.00033	$2.34 ₿0.00032	$3.99M ₿124.64	$270.07M ₿37.4K	$125.95M ₿12.61K
386	Zignaly ZIG	$0.08668 ₿0.0000014	-0.45	$122.17M ₿2.08K	$0.08822 ₿0.0000015	$0.08635 ₿0.0000014	$1.93M ₿151.07	$169.43M ₿2.88K	$122.17M ₿2.08K
395	SQD SQD	$0.1581	-2.69	$116.19M	$0.1668	$0.1564	$21.56M	$211.38M	$116.19M
398	io.net IO	$0.6847	0.90	$115.56M	$0.7074	$0.678	$17.47M	$547.79M	$115.56M
402	Alchemist AI ALCH	$0.1341	-6.71	$114M	$0.145	$0.1235	$19.16M	$134.11M	$114M
420	STP Network AWE	$0.05611 ₿0.00000097	0.63	$108.87M ₿1.9K	$0.05737 ₿0.0000010	$0.05565 ₿0.00000097	$6.93M ₿90.69	$108.87M ₿1.9K	$108.87M ₿1.9K
454	Rei REI	$0.09708	-13.66	$97.84M	$0.1151	$0.09259	$1.46M	$97.84M	$97.84M
456	Lagrange LA	$0.499	0.28	$96.39M	$0.5119	$0.4976	$17.8M	$499.43M	$96.39M
481	PAAL AI PAAL	$0.1 ₿0.0000081	0.85	$89.75M ₿5.33K	$0.1015 ₿0.0000089	$0.09891 ₿0.0000081	$4.07M ₿80.85	$100M ₿8.18K	$89.75M ₿5.33K
482	Cookie DAO COOKIE	$0.1639	2.88	$89.86M	$0.1687	$0.1592	$10.38M	$164.08M	$89.86M
486	Delysium AGI	$0.04921 ₿0.0000048	-2.94	$87.98M ₿3.29K	$0.0517 ₿0.0000054	$0.04901 ₿0.0000048	$7.02M ₿152.15	$147.79M ₿14.52K	$87.98M ₿3.29K
488	SingularityNET AGIX	$0.2909 ₿0.000014	1.97	$86.9M ₿19.06K	$0.3016 ₿0.000015	$0.2853 ₿0.000014	$79.94K ₿2.42K	$128.24M ₿20.84K	$86.9M ₿19.06K
490	Biconomy BICO	$0.09085 ₿0.000010	2.27	$87.59M ₿8.19K	$0.09363 ₿0.000011	$0.08881 ₿0.000010	$4.56M ₿667.14	$90.86M ₿11.01K	$87.59M ₿8.19K
496	Venice Token VVV	$2.72	2.25	$86.39M	$2.78	$2.66	$2.86M	$198.39M	$86.39M
514	0x0.ai: AI Smart Contract 0X0	$0.09119 ₿0.0000050	6.49	$81.31M ₿4.48K	$0.0909 ₿0.0000053	$0.08499 ₿0.0000050	$268.64K ₿18.94	$81.31M ₿4.48K	$81.31M ₿4.48K
528	Everipedia IQ	$0.003556 ₿0.00000016	1.63	$79.49M ₿2.98K	$0.003601 ₿0.00000017	$0.003495 ₿0.00000016	$2.71M ₿50.34	$79.49M ₿2.98K	$79.49M ₿2.98K
531	ZelCash FLUX	$0.2045 ₿0.000015	4.16	$79.23M ₿5.33K	$0.2057 ₿0.000016	$0.1959 ₿0.000015	$2.81M ₿111.63	$79.23M ₿6.8K	$79.23M ₿5.33K
535	Phala Network PHA	$0.09748 ₿0.0000035	4.05	$78.22M ₿2.27K	$0.09842 ₿0.0000038	$0.09352 ₿0.0000035	$6.77M ₿149.64	$97.55M ₿3.55K	$78.22M ₿2.27K
541	ChainGPT CGPT	$0.09293 ₿0.0000045	3.25	$78.11M ₿1.99K	$0.09602 ₿0.0000047	$0.08993 ₿0.0000044	$10.64M ₿126.9	$92.88M ₿4.56K	$78.11M ₿1.99K
573	Newton Protocol NEWT	$0.3216	-1.88	$69.03M	$0.3325	$0.3209	$324.64M	$321.09M	$69.03M
588	CARV CARV	$0.2568	-4.74	$68.34M	$0.2781	$0.256	$27.77M	$232.88M	$68.34M
594	Arcblock ABT	$0.6772 ₿0.000040	-0.40	$66.82M ₿4.03K	$0.6992 ₿0.000043	$0.6747 ₿0.000039	$350.47K ₿141.83	$126.07M ₿7.6K	$66.82M ₿4.03K
597	Chromia CHR	$0.07851 ₿0.0000055	1.75	$66.36M ₿4.53K	$0.08065 ₿0.0000060	$0.07716 ₿0.0000055	$5.84M ₿400.29	$66.36M ₿4.53K	$66.36M ₿4.53K
601	iExec RLC RLC	$0.9122 ₿0.000048	3.88	$66.1M ₿3.5K	$0.9196 ₿0.000051	$0.8779 ₿0.000048	$3.54M ₿170.45	$79.45M ₿4.2K	$66.1M ₿3.5K
608	Marlin POND	$0.007852 ₿0.00000044	2.96	$64.37M ₿3.62K	$0.00792 ₿0.00000045	$0.007627 ₿0.00000043	$3.12M ₿83.75	$78.56M ₿3.62K	$64.37M ₿3.62K
622	Solidus Ai Tech AITECH	$0.04001 ₿0.0000031	0.04	$61.7M ₿1.67K	$0.04034 ₿0.0000034	$0.03967 ₿0.0000030	$7.64M ₿115.83	$79.58M ₿6.28K	$61.7M ₿1.67K
624	GAME by Virtuals GAME	$0.06125	-6.92	$61.24M	$0.06719	$0.06118	$4.54M	$61.24M	$61.24M
632	Chutes SN64	$47.3	-0.44	$60.27M	$48.54	$46.57	$1.61M	$60.27M	$60.27M
634	Ocean Protocol OCEAN	$0.3004 ₿0.000015	3.46	$60.12M ₿9.44K	$0.3016 ₿0.000016	$0.29 ₿0.000015	$82.35K ₿693.8	$83.11M ₿21.92K	$60.12M ₿9.44K
635	Numeraire NMR	$7.49 ₿0.00046	4.27	$60.01M ₿2.9K	$7.58 ₿0.00048	$7.18 ₿0.00045	$4.78M ₿121.21	$79.94M ₿4.95K	$60.01M ₿2.9K
646	Saga SAGA	$0.2102 ₿0.000085	2.80	$56.98M ₿7.64K	$0.2158 ₿0.000099	$0.2042 ₿0.000083	$9.88M ₿12.71K	$225.87M ₿84.87K	$56.98M ₿7.64K
652	Pundi AI PUNDIAI	$6.8	4.35	$57.55M	$6.77	$6.47	$1.22M	$57.55M	$57.55M
666	ao Computer AO	$12.36	1.71	$54.41M	$12.91	$12.12	$1.83M	$54.41M	$54.41M
683	Tutorial TUT	$0.06172	2.79	$51.8M	$0.06337	$0.06004	$13.81M	$51.8M	$51.8M
697	Humans.ai HEART	$0.006397 ₿0.00000039	2.09	$49.89M ₿2.21K	$0.006476 ₿0.00000043	$0.006202 ₿0.00000038	$427.19K ₿8.91	$49.89M ₿3.09K	$49.89M ₿2.21K
700	Oraichain Token ORAI	$2.61 ₿0.00020	4.53	$49.45M ₿3.27K	$2.7 ₿0.00020	$2.49 ₿0.00020	$576.87K ₿99.69	$50.08M ₿3.64K	$49.45M ₿3.27K
707	SECRET SCRT	$0.1567 ₿0.0000083	3.65	$48.92M ₿2.27K	$0.1573 ₿0.0000088	$0.1511 ₿0.0000083	$1.43M ₿60.07	$51.42M ₿2.44K	$48.92M ₿2.27K
725	TARS AI TAI	$0.08012	4.01	$47.31M	$0.08264	$0.07696	$4.44M	$72.18M	$47.31M
726	Imagen Network IMAGE	$0.009091	-9.07	$45.46M	$0.01142	$0.008637	$9.4K	$45.46M	$45.46M
731	TAGGER TAG	$0.000406	3.61	$44.02M	$0.000411	$0.0003863	$3.82M	$164.61M	$44.02M
735	Autonolas OLAS	$0.2527 ₿0.000056	0.88	$45.23M ₿2.46K	$0.2554 ₿0.000057	$0.2493 ₿0.000052	$374.83K ₿48.92	$118.85M ₿30.31K	$45.23M ₿2.46K
745	Nosana NOS	$0.5272 ₿0.000042	-0.58	$43.97M ₿3.53K	$0.5366 ₿0.000044	$0.5258 ₿0.000041	$467.42K ₿23.57	$52.72M ₿4.24K	$43.97M ₿3.53K
746	Hey Anon ANON	$3.28	3.28	$44.08M	$3.33	$3.15	$1.46M	$68.91M	$44.08M
755	GRIFFAIN GRIFFAIN	$0.04289	2.75	$42.91M	$0.04563	$0.04156	$8.35M	$42.91M	$42.91M
765	HashAI HASHAI	$0.0004523 ₿0.000000034	2.13	$40.48M ₿0	$0.0004535 ₿0.000000035	$0.0004365 ₿0.000000030	$333.22K ₿36.98	$42.99M ₿3.3K	$40.48M ₿0
766	Alethea Artificial Liquid Intelligence Token ALI	$0.004523 ₿0.00000034	-7.23	$41.26M ₿1.19K	$0.005044 ₿0.00000035	$0.004465 ₿0.00000033	$1.19M ₿31.77	$44.67M ₿3.39K	$41.26M ₿1.19K
780	Forta FORT	$0.06765 ₿0.0000028	-0.53	$40.64M ₿987.97	$0.06897 ₿0.0000029	$0.06752 ₿0.0000028	$1.11M ₿11.38	$67.65M ₿2.9K	$40.64M ₿987.97
793	CorgiAI CORGIAI	$0.000113 ₿0.000000031	3.86	$38.82M ₿10.89K	$0.0001133 ₿0.000000033	$0.0001057 ₿0.000000031	$30.3K ₿6.96	$42.1M ₿11.81K	$38.82M ₿10.89K
797	tokenbot CLANKER	$38.28	4.92	$38.28M	$38.9	$36.37	$3.03M	$38.28M	$38.28M
799	Celium SN51	$26.33	1.55	$35.71M	$26.9	$25.58	$1.13M	$35.71M	$35.71M
801	VaderAI by Virtuals VADER	$0.038	1.45	$37.98M	$0.04009	$0.03733	$1.06M	$37.98M	$37.98M
809	MyShell SHELL	$0.1395	4.00	$37.8M	$0.142	$0.1336	$11.77M	$140M	$37.8M
812	Magic MAGIC	$0.1213 ₿0.000014	2.39	$37.33M ₿3.86K	$0.1232 ₿0.000014	$0.1184 ₿0.000013	$8.37M ₿857.34	$42.19M ₿4.99K	$37.33M ₿3.86K
814	BankrCoin BNKR	$0.000371	4.80	$37.1M	$0.0003722	$0.000354	$3.53M	$37.1M	$37.1M
829	Cudos CUDOS	$0.004896 ₿0.00000031	3.85	$36.11M ₿2.14K	$0.004931 ₿0.00000032	$0.004714 ₿0.00000030	$26.01 ₿33.39	$45.62M ₿2.86K	$36.11M ₿2.14K
843	CreatorBid BID	$0.1336	-6.86	$35.91M	$0.1484	$0.1343	$1.71M	$133.75M	$35.91M
847	TokenFi TOKEN	$0.01311 ₿0.0000020	1.06	$34.88M ₿2.85K	$0.0136 ₿0.0000021	$0.01288 ₿0.0000019	$6.4M ₿481.76	$131.19M ₿20.14K	$34.88M ₿2.85K
853	PinLink PIN	$0.4237	-3.99	$33.87M	$0.4604	$0.4216	$1.11M	$42.34M	$33.87M
858	AUKI AUKI	$0.01535	8.92	$34.27M	$0.01553	$0.01408	$98.3K	$153.5M	$34.27M
872	Ava AI AVA	$0.03312	8.33	$33.15M	$0.03655	$0.03042	$7.27M	$33.15M	$33.15M
873	Targon SN4	$19.72	1.77	$32.98M	$20.13	$19.32	$664.22K	$32.98M	$32.98M
878	OpenServ SERV	$0.04851	8.39	$33.08M	$0.05121	$0.04475	$430.62K	$48.36M	$33.08M
883	RSS3 RSS3	$0.04102 ₿0.0000060	0.38	$32.61M ₿3.95K	$0.04232 ₿0.0000065	$0.04087 ₿0.0000060	$3.66M ₿77.5	$41.71M ₿6.08K	$32.61M ₿3.95K
918	NodeAI GPU	$0.3151 ₿0.000029	-0.72	$30.76M ₿2.7K	$0.3291 ₿0.000033	$0.3088 ₿0.000026	$5.04M ₿36.7	$31.53M ₿2.77K	$30.76M ₿2.7K
938	Wayfinder PROMPT	$0.129	5.50	$28.9M	$0.1353	$0.1214	$43.66M	$129.06M	$28.9M
948	tao.bot TAOBOT	$0.3517 ₿0.00000070	8.81	$28.15M ₿0	$0.3561 ₿0.0000010	$0.3232 ₿0.00000068	$37.1K ₿0.91	$35.17M ₿69.13	$28.15M ₿0
951	NEURALAI NEURAL	$2.81 ₿0.000014	6.39	$28.09M ₿0	$2.9 ₿0.000016	$2.59 ₿0.000010	$207.45K ₿9.18	$28.09M ₿153.26	$28.09M ₿0
965	Thought THT	$0.05118 ₿0.0000012	8.49	$27.2M ₿542.65	$0.052 ₿0.0000013	$0.04718 ₿0.0000011	$45K ₿0.61	$79.66M ₿1.78K	$27.2M ₿542.65
973	AI Rig Complex ARC	$0.02673	-0.53	$26.74M	$0.0284	$0.02654	$5.5M	$26.74M	$26.74M
977	LimeWire LMWR	$0.07711 ₿0.000019	-2.50	$26.86M ₿1.1K	$0.07942 ₿0.000020	$0.07662 ₿0.000018	$1.31M ₿73.78	$48.83M ₿15.54K	$26.86M ₿1.1K
982	NetMind Token NMT	$0.5249 ₿0.00013	-0.39	$26.27M ₿0	$0.5305 ₿0.00016	$0.5245 ₿0.00013	$1.73M ₿22.34	$75.63M ₿15.38K	$26.27M ₿0
983	REVOX REX	$0.01238	13.93	$25.06M	$0.01322	$0.01081	$3.22M	$37.19M	$25.06M
1025	GENIUS AI GNUS	$1.97	3.45	$24.53M	$1.97	$1.83	$11.56K	$30M	$24.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}