Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+0.87
|
$159.76B 20.43B USD | $612.77K 78.35K USD | $86.3 11.03 USD | $88.1 11.26 USD | $159.76B 20.43B USD | 18.21 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $55.18 — |
+1.66
|
$20.23B — | $2.62K — | $54.93 — | $55.55 — | $20.23B — | 18.09 | $3.05 — | |
| Snap-on Incorporated SNA | $317.08 — |
-0.03
|
$16.58B — | $288.23K — | $315.79 — | $321.62 — | $16.58B — | 16.58 | $19.12 — | |
| Lincoln Electric LECO | $219.33 — |
+0.74
|
$12.24B — | $489.84K — | $217.2 — | $221 — | $12.24B — | 27.01 | $8.12 — | |
| RBC Bearings RBC | $381.6 — |
-1.39
|
$12.01B — | $171.91K — | $381.17 — | $389.22 — | $12.01B — | 49.55 | $7.7 — | |
| Stanley Black & Decker, Inc. SWK | $71.69 — |
+3.45
|
$11.09B — | $2.19M — | $70.24 — | $73.1 — | $11.09B — | 29.38 | $2.44 — | |
| AB SKF (publ) 0NWX.IL | $215.4 21.03 USD |
-0.02
|
$105.4B 10.29B USD | $7.9K 770.75 USD | $0 0 USD | $0 0 USD | $105.4B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.79 — |
+1.06
|
$10.17B — | $244 — | $22.7 — | $22.79 — | $10.17B — | 15.29 | $1.49 — | |
| AB SKF (publ) SKF-B.ST | $217.7 21.25 USD |
+1.26
|
$99.22B 9.68B USD | $786.27K 76.75K USD | $214.4 20.93 USD | $217.7 21.25 USD | $99.22B 9.68B USD | 15.52 | $14.02 1.37 USD | |
| Makita Corporation 6586.T | $4,512 30.46 USD |
+2.55
|
$1.2T 8.12B USD | $469.3K 3.17K USD | $4,458 30.09 USD | $4,530 30.58 USD | $1.2T 8.12B USD | 15.30 | $294.8 1.99 USD | |
| Makita MKTAY | $30.26 — |
+0.87
|
$8.12B — | $745 — | $29.9 — | $31.27 — | $8.12B — | 14.83 | $2.04 — | |
| The Toro Company TTC | $74.33 — |
+1.01
|
$7.34B — | $716.54K — | $73.55 — | $75.39 — | $7.34B — | 18.91 | $3.93 — | |
| The Timken Company TKR | $76.94 — |
+1.88
|
$5.38B — | $678.13K — | $75.64 — | $77.69 — | $5.38B — | 16.30 | $4.72 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $33.04K 37.59K USD | $105.4 119.92 USD | $107.8 122.65 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.81 3.73 USD |
-0.11
|
$32.02B 4.45B USD | $644.2K 89.57K USD | $26.69 3.71 USD | $26.96 3.75 USD | $32.02B 4.45B USD | 13.60 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.37 — |
+0.16
|
$3.56B — | $826 — | $6.37 — | $6.38 — | $3.56B — | 13.84 | $0.46 — | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+1.12
|
$522.51B 3.53B USD | $257.7K 1.74K USD | $1,898.5 12.82 USD | $1,924 12.99 USD | $522.51B 3.53B USD | 14.44 | $131.67 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.08 4.89 USD |
-0.06
|
$32.63B 3.18B USD | $117.1K 11.43K USD | $0 0 USD | $0 0 USD | $32.63B 3.18B USD | 14.77 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,200 21.6 USD |
+0.16
|
$453.73B 3.06B USD | $138.1K 932.21 USD | $3,182 21.48 USD | $3,239 21.86 USD | $453.73B 3.06B USD | 29.19 | $109.59 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.72 — |
+0.85
|
$3.01B — | $2.41K — | $10.47 — | $10.72 — | $3.01B — | 29.77 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.96B 2.83B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.96B 2.83B USD | 29.98 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
+0.25
|
$71.47B 2.27B USD | $397.26K 12.62K USD | $200 6.36 USD | $203 6.45 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.87 4.85 USD |
-0.94
|
$16.17B 2.25B USD | $1.04M 144.16K USD | $34.71 4.83 USD | $35.2 4.89 USD | $16.17B 2.25B USD | 61.17 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.75 3.16 USD |
+1.16
|
$14.43B 2.01B USD | $1.59M 220.93K USD | $22.54 3.13 USD | $22.8 3.17 USD | $14.43B 2.01B USD | 31.16 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.4 10.21 USD |
+2.2
|
$13.56B 1.89B USD | $993.86K 138.19K USD | $72.16 10.03 USD | $74 10.29 USD | $13.56B 1.89B USD | 179.02 | $0.41 0.06 USD | |
| Kennametal KMT | $23.86 — |
+1.14
|
$1.82B — | $955.05K — | $23.65 — | $23.96 — | $1.82B — | 17.28 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $11.1 1.54 USD |
-1.51
|
$12.2B 1.7B USD | $16.75M 2.33M USD | $11.08 1.54 USD | $11.35 1.58 USD | $12.2B 1.7B USD | 92.50 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.26 4.62 USD |
+3.29
|
$12.18B 1.69B USD | $4.44M 617.41K USD | $32.59 4.53 USD | $33.42 4.65 USD | $12.18B 1.69B USD | 133.03 | $0.25 0.03 USD | |
| Hillman HLMN | $7.52 — |
+1.76
|
$1.49B — | $1.69M — | $7.38 — | $7.74 — | $1.49B — | 75.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $652.35 7.89 USD |
-0.74
|
$118.83B 1.44B USD | $410.46K 4.97K USD | $648 7.84 USD | $661.95 8.01 USD | $118.83B 1.44B USD | 35.58 | $18.33 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44.69 6.21 USD |
+7.36
|
$9.05B 1.26B USD | $11.02M 1.53M USD | $42.11 5.86 USD | $44.97 6.25 USD | $9.05B 1.26B USD | 57.29 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.4 1.06 USD |
+0.15
|
$33.9B 1.08B USD | $12K 381.3 USD | $33.35 1.06 USD | $33.4 1.06 USD | $33.9B 1.08B USD | 13.91 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
0
|
$7.61B 1.06B USD | $428.2K 59.54K USD | $21.45 2.98 USD | $21.57 3 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.78B 994.5M USD | $12K 1.53K USD | $20.05 2.56 USD | $20.2 2.58 USD | $7.78B 994.5M USD | 8.89 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.64 2.17 USD |
+0.58
|
$6.42B 892.4M USD | $548.18K 76.22K USD | $15.51 2.16 USD | $15.72 2.19 USD | $6.42B 892.4M USD | 26.96 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $238.3 1.61 USD |
+2.41
|
$126.16B 851.63M USD | $1.24M 8.37K USD | $233.8 1.58 USD | $238.7 1.61 USD | $126.16B 851.63M USD | 0 | -$44.9 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.56 4.53 USD |
+3.7
|
$5.64B 783.83M USD | $980.1K 136.28K USD | $31.85 4.43 USD | $32.56 4.53 USD | $5.64B 783.83M USD | 40.70 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.11 2.94 USD |
+3.69
|
$5.31B 738.9M USD | $3.31M 460.08K USD | $20.4 2.84 USD | $21.2 2.95 USD | $5.31B 738.9M USD | 162.38 | $0.13 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $38.22 5.31 USD |
+3.44
|
$5.13B 713.53M USD | $5.74M 798.58K USD | $37.7 5.24 USD | $39.5 5.49 USD | $5.13B 713.53M USD | 477.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.67 3.29 USD |
+6.3
|
$5B 694.68M USD | $7.07M 983.19K USD | $22.83 3.17 USD | $23.68 3.29 USD | $5B 694.68M USD | 40.11 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $1.73M 241.09K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $10.11 1.41 USD |
+0.5
|
$4.91B 683.06M USD | $777.2K 108.06K USD | $10.03 1.39 USD | $10.12 1.41 USD | $4.91B 683.06M USD | 40.43 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $203.8K 28.34K USD | $12.47 1.73 USD | $12.54 1.74 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.11 1.96 USD |
+0.71
|
$4.63B 644.23M USD | $916.6K 127.45K USD | $14 1.95 USD | $14.11 1.96 USD | $4.63B 644.23M USD | 21.05 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
0
|
$4.45B 618.69M USD | $2.32M 322.25K USD | $12.2 1.7 USD | $12.37 1.72 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
+0.22
|
$4.33B 601.93M USD | $633.8K 88.13K USD | $9.06 1.26 USD | $9.1 1.27 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.66 1.07 USD |
+0.92
|
$4.28B 595M USD | $1.23M 170.63K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4.28B 595M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.66 1.07 USD |
+0.52
|
$4.04B 561.12M USD | $613.1K 85.25K USD | $7.61 1.06 USD | $7.69 1.07 USD | $4.04B 561.12M USD | 21.27 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.8 6.23 USD |
+1.91
|
$3.9B 542.93M USD | $178.98K 24.89K USD | $44.17 6.14 USD | $44.81 6.23 USD | $3.9B 542.93M USD | 32.70 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.34 1.99 USD |
+0.07
|
$3.62B 503.27M USD | $103.66K 14.41K USD | $14.29 1.99 USD | $14.41 2 USD | $3.62B 503.27M USD | 19.37 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.86 0.81 USD |
+1.03
|
$3.45B 479.6M USD | $4.22M 587.44K USD | $5.86 0.81 USD | $5.98 0.83 USD | $3.45B 479.6M USD | 83.71 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
+1.43
|
$3.34B 464.95M USD | $359.72K 50.02K USD | $21.66 3.01 USD | $22.05 3.07 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.1 2.24 USD |
+0.5
|
$3.33B 462.5M USD | $429.7K 59.75K USD | $16.01 2.23 USD | $16.19 2.25 USD | $3.33B 462.5M USD | 21.75 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.08 3.63 USD |
-2.5
|
$2.98B 414.16M USD | $4.32M 601.01K USD | $25.88 3.6 USD | $26.63 3.7 USD | $2.98B 414.16M USD | 0 | -$1.32 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.72 2.6 USD |
+0.59
|
$2.97B 413.29M USD | $117.01K 16.27K USD | $18.55 2.58 USD | $18.79 2.61 USD | $2.97B 413.29M USD | 85.09 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.5 1.04 USD |
-0.53
|
$2.94B 408.33M USD | $991.6K 137.88K USD | $7.47 1.04 USD | $7.53 1.05 USD | $2.94B 408.33M USD | 34.09 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.64 2.59 USD |
+1.58
|
$2.49B 345.59M USD | $1.48M 205.26K USD | $18.6 2.59 USD | $19.06 2.65 USD | $2.49B 345.59M USD | 155.33 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.25 1.01 USD |
0
|
$2.2B 306.41M USD | $300.4K 41.77K USD | $7.25 1.01 USD | $7.28 1.01 USD | $2.2B 306.41M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $155.5 4.94 USD |
-1.27
|
$8.07B 256.54M USD | $167.33K 5.32K USD | $155.5 4.94 USD | $157.5 5 USD | $8.07B 256.54M USD | 15.62 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129 4.1 USD |
-0.39
|
$7.18B 228.25M USD | $74.52K 2.37K USD | $129 4.1 USD | $130 4.13 USD | $7.18B 228.25M USD | 18.83 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.9 1.59 USD |
-0.2
|
$7.05B 224.16M USD | $8.94M 283.94K USD | $49.45 1.57 USD | $51 1.62 USD | $7.05B 224.16M USD | 30.42 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $9 2.29 USD |
0
|
$675.38M 171.66M USD | $80.07K 20.35K USD | $8.95 2.27 USD | $9.05 2.3 USD | $675.38M 171.66M USD | 8.82 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $36.75 1.17 USD |
-0.68
|
$5.14B 163.34M USD | $21.2K 673.54 USD | $36.75 1.17 USD | $37 1.18 USD | $5.14B 163.34M USD | 12.12 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.99 USD |
+1.57
|
$147.21M 160.92M USD | $83.8K 91.61K USD | $0.89 0.97 USD | $0.9 0.98 USD | $147.21M 160.92M USD | 15.06 | $0.06 0.07 USD | |
| The Eastern Company EML | $24 — |
+1.69
|
$146.93M — | $10.01K — | $23.65 — | $24.46 — | $146.93M — | 11.42 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
-1.52
|
$129.72M 141.8M USD | $869 949.93 USD | $4.53 4.95 USD | $4.6 5.03 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.3 1.12 USD |
-0.28
|
$3.96B 125.78M USD | $104.45K 3.32K USD | $35.3 1.12 USD | $35.75 1.14 USD | $3.96B 125.78M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $370 404.46 USD | $3.2 3.5 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $16.01 0.5 USD |
+9.96
|
$3.2B 100.56M USD | $27.33M 858.44K USD | $15.06 0.47 USD | $16.01 0.5 USD | $3.2B 100.56M USD | 16.01 | $1 0.03 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
0
|
$130.36M 97.7M USD | $11.1K 8.32K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.4 USD |
-2.63
|
$78.61M 85.94M USD | $6.87K 7.51K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $78.61M 85.94M USD | 18.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
+0.51
|
$2.68B 85.25M USD | $1K 31.78 USD | $39.4 1.25 USD | $39.4 1.25 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $24.7 0.78 USD |
+4.66
|
$2.51B 79.79M USD | $506.84K 16.1K USD | $23.95 0.76 USD | $24.75 0.79 USD | $2.51B 79.79M USD | 32.50 | $0.76 0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.35 0.39 USD |
-0.4
|
$2.38B 75.52M USD | $1.16M 36.87K USD | $12.35 0.39 USD | $12.75 0.41 USD | $2.38B 75.52M USD | 0 | -$0.21 -0.006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
0
|
$10.86B 73.29M USD | $547.6K 3.7K USD | $80 0.54 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.3 1.63 USD |
+1.99
|
$2.01B 63.99M USD | $29K 921.48 USD | $50.3 1.6 USD | $51.5 1.64 USD | $2.01B 63.99M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.01M 49.33M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Jasa Kita Berhad 8648.KL | $0.32 0.07 USD |
0
|
$143.86M 30.59M USD | $362.3K 77.04K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $143.86M 30.59M USD | 3.55 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $170.29K 112.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
+0.76
|
$792M 22.28M USD | $1.31M 36.93K USD | $2.62 0.07 USD | $2.76 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $53.9K 11.46K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0085 USD |
0
|
$17.22M 3.66M USD | $3.2K 680.42 USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.22M 3.66M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.08999 0.02 USD |
0
|
$14.79M 3.14M USD | $46.3K 9.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.79M 3.14M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
0
|
$10.33M 2.2M USD | $583.6K 124.09K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.21T 23.89B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.21T 23.89B USD | 1.42 | $47.06K 55.62 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.19 10.04 USD |
+1.37
|
$17.1B 18.7B USD | $20 21.86 USD | $9.19 10.04 USD | $9.26 10.13 USD | $17.1B 18.7B USD | 17.66 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
+1.33
|
$17.1B 18.69B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $17.1B 18.69B USD | 17.60 | $2.59 2.83 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$89.93B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.93B 18.23B USD | 16.20 | $25.91 5.25 USD | |
| Snap-on Incorporated SPU.F | $269 294.05 USD |
-0.92
|
$14.07B 15.38B USD | $2 2.19 USD | $269 294.05 USD | $269 294.05 USD | $14.07B 15.38B USD | 16.56 | $16.24 17.75 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
+1.88
|
$60.4B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.4B 12.24B USD | 30.50 | $3.2 0.65 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $199.59B 11.82B USD | 29.15 | $43.9 2.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
+3.33
|
$10.66B 11.65B USD | $4 4.37 USD | $182 198.95 USD | $186 203.32 USD | $10.66B 11.65B USD | 27.03 | $6.88 7.52 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
-1.21
|
$10.26B 11.22B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.26B 11.22B USD | 49.92 | $6.53 7.14 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.46 67.18 USD |
+2.74
|
$9.51B 10.39B USD | $0 0 USD | $59.34 64.87 USD | $61.46 67.18 USD | $9.51B 10.39B USD | 30.73 | $2 2.19 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.24B — | $100 — | $22.6 — | $22.6 — | $10.24B — | 14.74 | $1.46 — | |
| Stanley Black & Decker, Inc. SWF.F | $59.28 64.8 USD |
-1.13
|
$9.17B 10.03B USD | $1 1.09 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.17B 10.03B USD | 29.64 | $2 2.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}