Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (248)
Ferramentas e Acessórios (248)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.70 18.25 USD |
+3.41
|
HK$260.30B 33.28B USD | HK$12.74M 1.63M USD | HK$140.30 17.94 USD | HK$154.90 19.81 USD | HK$260.30B 33.28B USD | 25.57 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$89.21 — |
-1.96
|
$32.55B — | $12.20K — | $88.66 — | $89.66 — | $32.55B — | 24.98 | $3.57 — |
|
|
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
-2.59
|
$17.14B — | $3.22M — | $114.81 — | $120.38 — | $17.14B — | 20.65 | $5.58 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 272.75 26.62 USD |
-1.52
|
SEK 133.47B 13.03B USD | SEK 122.11K 11.92K USD | SEK 270.70 26.42 USD | SEK 280.30 27.36 USD | SEK 133.47B 13.03B USD | 20.33 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.88 — |
-2.35
|
$12.70B — | $1.75K — | $27.68 — | $28.27 — | $12.70B — | 20.20 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
-0.4
|
SEK 124.63B 12.17B USD | SEK 1.17M 114.57K USD | SEK 270.50 26.4 USD | SEK 280.90 27.42 USD | SEK 124.63B 12.17B USD | 21.16 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$105.13 — |
-2.2
|
$9.95B — | $868.45K — | $105.09 — | $109.39 — | $9.95B — | 28.10 | $3.74 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Makita
MKTAY
US
|
$34.13 — |
-1.33
|
$8.79B — | $800.00 — | $34.13 — | $34.64 — | $8.79B — | 15.94 | $2.14 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 142.50 178.73 USD |
-0.28
|
CHF 6.06B 7.6B USD | CHF 2.75K 3.44K USD | CHF 141.60 177.6 USD | CHF 144.00 180.61 USD | CHF 6.06B 7.6B USD | 20.65 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 27.08 | $3.69 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.32K 20.47K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
-1.48
|
¥1T 6.33B USD | ¥2M 13.74K USD | ¥3,818 23.54 USD | ¥4,007 24.71 USD | ¥1T 6.33B USD | 20.41 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.92 4.41 USD |
+7.16
|
CN¥35.74B 5.27B USD | CN¥38.06M 5.62M USD | CN¥28.28 4.17 USD | CN¥30.70 4.53 USD | CN¥35.74B 5.27B USD | 14.88 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$284.50 9.04 USD |
-5.95
|
NT$100.65B 3.2B USD | NT$2.48M 78.89K USD | NT$283.00 8.99 USD | NT$298.50 9.48 USD | NT$100.65B 3.2B USD | 43.17 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.16 7.99 USD |
+0.97
|
CN¥20.75B 3.06B USD | CN¥37.38M 5.52M USD | CN¥51.80 7.64 USD | CN¥55.10 8.13 USD | CN¥20.75B 3.06B USD | 20.83 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.11 4.15 USD |
+0.68
|
CN¥17.87B 2.64B USD | CN¥12.72M 1.88M USD | CN¥27.31 4.03 USD | CN¥28.39 4.19 USD | CN¥17.87B 2.64B USD | 28.97 | CN¥0.97 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$36.60 4.68 USD |
+9.84
|
HK$18.62B 2.38B USD | HK$4.21M 538.93K USD | HK$33.22 4.25 USD | HK$36.72 4.7 USD | HK$18.62B 2.38B USD | 22.31 | HK$1.64 0.21 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥85.39 12.6 USD |
+6.07
|
CN¥15.78B 2.33B USD | CN¥4.68M 689.97K USD | CN¥78.49 11.58 USD | CN¥87.50 12.91 USD | CN¥15.78B 2.33B USD | 224.71 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.96 3.31 USD |
+1.03
|
SEK 22.12B 2.16B USD | SEK 20.20K 1.97K USD | SEK 33.68 3.29 USD | SEK 34.46 3.36 USD | SEK 22.12B 2.16B USD | 10.01 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.85 — |
-1.72
|
$1.96B — | $999.00 — | $6.85 — | $6.97 — | $1.96B — | 18.02 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.86 3.96 USD |
+1.36
|
CN¥13.05B 1.92B USD | CN¥29.45M 4.35M USD | CN¥25.52 3.77 USD | CN¥27.49 4.06 USD | CN¥13.05B 1.92B USD | 107.43 | CN¥0.25 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.76 3.3 USD |
+0.69
|
SEK 19.31B 1.88B USD | SEK 909.05K 88.73K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.31B 1.88B USD | 18.86 | SEK 1.79 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.48 4.79 USD |
+2.98
|
CN¥12.38B 1.83B USD | CN¥23.83M 3.52M USD | CN¥30.48 4.5 USD | CN¥33.55 4.95 USD | CN¥12.38B 1.83B USD | 14.83 | CN¥2.19 0.32 USD | ||
Kennametal
KMT
US
|
$23.22 — |
-11.64
|
$1.79B — | $3.29M — | $23.49 — | $25.72 — | $1.79B — | 3.05 | $7.60 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.43 11.57 USD |
-2.51
|
CN¥11.84B 1.75B USD | CN¥9.48M 1.4M USD | CN¥75.60 11.15 USD | CN¥82.12 12.12 USD | CN¥11.84B 1.75B USD | 90.14 | CN¥0.87 0.13 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.94 4.72 USD |
-5.57
|
HK$13.62B 1.74B USD | HK$3.06M 391.65K USD | HK$35.60 4.55 USD | HK$38.56 4.93 USD | HK$13.62B 1.74B USD | 11.33 | HK$3.26 0.42 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.59 9.09 USD |
+3.13
|
CN¥11.52B 1.7B USD | CN¥1.54M 227.91K USD | CN¥58.55 8.64 USD | CN¥62.89 9.28 USD | CN¥11.52B 1.7B USD | 85.54 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥11.30B 1.67B USD | CN¥21.60M 3.19M USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥11.30B 1.67B USD | 25.07 | CN¥0.41 0.06 USD | ||
Hillman
HLMN
US
|
$8.53 — |
-2.85
|
$1.66B — | $3.08M — | $8.48 — | $8.92 — | $1.66B — | 71.08 | $0.12 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$340.50 10.82 USD |
-9.92
|
NT$51.53B 1.64B USD | NT$6.02M 191.24K USD | NT$340.50 10.82 USD | NT$370.50 11.77 USD | NT$51.53B 1.64B USD | 68.92 | NT$4.94 0.16 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.85 8.54 USD |
+1.63
|
CN¥10.87B 1.6B USD | CN¥12.18M 1.8M USD | CN¥55.66 8.21 USD | CN¥59.59 8.79 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.15 28.31 USD |
-0.26
|
CA$2.09B 1.55B USD | CA$79.83K 59.24K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.09B 1.55B USD | 22.70 | CA$1.68 1.25 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.10 — |
-1.81
|
$1.49B — | $200.00 — | $27.10 — | $27.15 — | $1.49B — | 22.39 | $1.21 — |
|
|
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥71.14 10.5 USD |
+2.66
|
CN¥9.96B 1.47B USD | CN¥4.47M 659.7K USD | CN¥67.10 9.9 USD | CN¥72.70 10.73 USD | CN¥9.96B 1.47B USD | 26.64 | CN¥2.67 0.39 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.33 1.97 USD |
+2.3
|
CN¥9.92B 1.46B USD | CN¥14.11M 2.08M USD | CN¥12.90 1.9 USD | CN¥13.53 2 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥19.85 2.93 USD |
+8.35
|
CN¥9.09B 1.34B USD | CN¥31.09M 4.59M USD | CN¥17.56 2.59 USD | CN¥20.25 2.99 USD | CN¥9.09B 1.34B USD | 76.34 | CN¥0.26 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥51.30 7.57 USD |
+5.08
|
CN¥8.15B 1.2B USD | CN¥10.83M 1.6M USD | CN¥47.03 6.94 USD | CN¥52.99 7.82 USD | CN¥8.15B 1.2B USD | 18.25 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.10 1.15 USD |
-0.96
|
NT$36.21B 1.15B USD | NT$699.40K 22.22K USD | NT$35.95 1.14 USD | NT$37.35 1.19 USD | NT$36.21B 1.15B USD | 9.02 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.06 5.47 USD |
+1.87
|
CN¥7.09B 1.05B USD | CN¥9.86M 1.46M USD | CN¥34.98 5.16 USD | CN¥37.51 5.53 USD | CN¥7.09B 1.05B USD | 30.62 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.90 1.9 USD |
+3.28
|
CN¥5.28B 779.22M USD | CN¥7.06M 1.04M USD | CN¥12.37 1.83 USD | CN¥13.06 1.93 USD | CN¥5.28B 779.22M USD | 21.49 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.40 2.12 USD |
+5.11
|
CN¥5.10B 751.89M USD | CN¥7.65M 1.13M USD | CN¥13.65 2.01 USD | CN¥14.51 2.14 USD | CN¥5.10B 751.89M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥4.90B 722.7M USD | CN¥13.43M 1.98M USD | CN¥13.20 1.95 USD | CN¥13.48 1.99 USD | CN¥4.90B 722.7M USD | 16.54 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.52B 666.88M USD | CN¥11.77M 1.74M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.51 2.88 USD |
+1.09
|
CN¥4.12B 607.61M USD | CN¥6.55M 966.52K USD | CN¥18.81 2.78 USD | CN¥19.55 2.88 USD | CN¥4.12B 607.61M USD | 25.33 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥3.99B 588.55M USD | CN¥9.38M 1.38M USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.55M USD | 20.30 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,319 8.13 USD |
-9.53
|
¥91B 561.67M USD | ¥1M 7.11K USD | ¥1,299 8.01 USD | ¥1,444 8.9 USD | ¥91B 561.67M USD | 15.88 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.47 1.1 USD |
+1.08
|
CN¥3.56B 524.91M USD | CN¥5.67M 837.1K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥3.56B 524.91M USD | 20.74 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.62 2.01 USD |
+2.71
|
CN¥3.43B 505.89M USD | CN¥7.52M 1.11M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.52 0.81 USD |
+1.1
|
CN¥3.34B 493.2M USD | CN¥3.80M 560.77K USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.32 16.53 USD |
-3.76
|
€410.65M 474.03M USD | €65.74K 75.89K USD | €14.12 16.3 USD | €15.10 17.43 USD | €410.65M 474.03M USD | 0 | -€2.67 -3.08 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.85 2.34 USD |
+1.67
|
CN¥3.21B 473.33M USD | CN¥5.82M 859.4K USD | CN¥15.25 2.25 USD | CN¥15.97 2.36 USD | CN¥3.21B 473.33M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥2.94B 433.75M USD | CN¥4.43M 653.12K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥2.94B 433.75M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥2.78B 410.46M USD | CN¥3.69M 544.87K USD | CN¥12.24 1.81 USD | CN¥12.52 1.85 USD | CN¥2.78B 410.46M USD | 15.25 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥2.76B 407.32M USD | CN¥21.71M 3.2M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.87 2.78 USD |
+7.71
|
CN¥2.57B 378.71M USD | CN¥7.29M 1.08M USD | CN¥17.32 2.56 USD | CN¥19.27 2.84 USD | CN¥2.57B 378.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥2.39B 353.15M USD | CN¥7.06M 1.04M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.39B 353.15M USD | 43.85 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.03 2.07 USD |
+3.7
|
CN¥1.87B 276.03M USD | CN¥5.15M 760.4K USD | CN¥13.35 1.97 USD | CN¥14.08 2.08 USD | CN¥1.87B 276.03M USD | 280.59 | CN¥0.05 0.007 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$42.40 1.35 USD |
-9.88
|
NT$8.21B 260.76M USD | NT$3.12M 99.01K USD | NT$42.35 1.35 USD | NT$46.55 1.48 USD | NT$8.21B 260.76M USD | 117.77 | NT$0.36 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.72 0.84 USD |
+5.34
|
CN¥1.74B 256.53M USD | CN¥6.66M 982.91K USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$8.02B 254.7M USD | NT$460.32K 14.63K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.02B 254.7M USD | 18.52 | NT$6.72 0.21 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$146.00 4.64 USD |
-4.89
|
NT$7.58B 240.87M USD | NT$153.92K 4.89K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$7.58B 240.87M USD | 16.27 | NT$8.97 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.41 | PLN 1.20 0.31 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$49.85 1.58 USD |
-7
|
NT$5.74B 182.46M USD | NT$1.78M 56.42K USD | NT$49.80 1.58 USD | NT$53.60 1.7 USD | NT$5.74B 182.46M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$27.21 — |
-5.55
|
$163.74M — | $8.74K — | $26.73 — | $29.01 — | $163.74M — | 23.66 | $1.15 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.00 1.43 USD |
-9.91
|
NT$4.52B 143.54M USD | NT$3.55M 112.86K USD | NT$45.00 1.43 USD | NT$49.65 1.58 USD | NT$4.52B 143.54M USD | 43.68 | NT$1.03 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$54.00 1.72 USD |
-7.53
|
NT$2.43B 77.3M USD | NT$104.94K 3.33K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$2.43B 77.3M USD | 168.75 | NT$0.32 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
+4.82
|
¥12B 71.55M USD | ¥4M 24.54K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.58 0.21 USD |
-1.2
|
NT$2.22B 70.5M USD | NT$366.00K 11.63K USD | NT$6.45 0.2 USD | NT$6.77 0.22 USD | NT$2.22B 70.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.80 0.92 USD |
0
|
NT$1.96B 62.32M USD | NT$445.00K 14.14K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.96B 62.32M USD | 9.72 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
-4.88
|
NT$1.77B 56.14M USD | NT$333.19K 10.59K USD | NT$17.55 0.56 USD | NT$18.55 0.59 USD | NT$1.77B 56.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 161.20K 4.54K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$30.65 0.97 USD |
-5.55
|
NT$1.17B 37.06M USD | NT$209.37K 6.65K USD | NT$30.65 0.97 USD | NT$33.20 1.05 USD | NT$1.17B 37.06M USD | 0 | -NT$2.40 -0.07 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.48 0.17 USD |
+2.62
|
TRY 1.10B 34.42M USD | TRY 1.82M 57.19K USD | TRY 5.31 0.17 USD | TRY 5.70 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
-4.03
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.08 0.11 USD |
+1
|
₹1.44B 17.46M USD | ₹137.00K 1.66K USD | ₹8.55 0.1 USD | ₹9.43 0.11 USD | ₹1.44B 17.46M USD | 7.50 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 17.98M 3.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.07 18.55 USD |
+0.44
|
€29.31B 33.84B USD | €2.58K 2.98K USD | €16.07 18.55 USD | €16.07 18.55 USD | €29.31B 33.84B USD | 26.34 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+3.48
|
$33.29B — | $100.00 — | $16.85 — | $16.85 — | $33.29B — | 25.70 | $0.71 — |
|
|
Techtronic Industries Company Limited
TIB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€28.64B 33.06B USD | €230.00 265.5 USD | €79.00 91.19 USD | €80.00 92.35 USD | €28.64B 33.06B USD | 25.65 | €3.06 3.53 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€325.60 375.85 USD |
-1.75
|
€16.84B 19.44B USD | €1.00 1.15 USD | €325.60 375.85 USD | €325.60 375.85 USD | €16.84B 19.44B USD | 19.64 | €16.57 19.13 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€105.30 121.55 USD |
-0.09
|
€15.66B 18.07B USD | €113.00 130.44 USD | €104.40 120.51 USD | €105.80 122.13 USD | €15.66B 18.07B USD | 21.93 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.90 119.94 USD |
-4.06
|
€15.45B 17.83B USD | €44.00 50.79 USD | €103.90 119.94 USD | €105.45 121.72 USD | €15.45B 17.83B USD | 21.64 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
-2.4
|
€13.21B 15.25B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.21B 15.25B USD | 27.17 | €8.98 10.37 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€408.00 470.97 USD |
-2.86
|
€12.92B 14.91B USD | €6.00 6.93 USD | €408.00 470.97 USD | €420.00 484.82 USD | €12.92B 14.91B USD | 42.41 | €9.62 11.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
