Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $50.64 — |
-0.69
|
$18.55B — | $6.44K — | $50.55 — | $51.09 — | $18.55B — | 16.65 | $3.04 — | |
| TECHTRONIC IND 0669.HK | $78.8 10.08 USD |
0
|
$144.33B 18.45B USD | $2.76M 352.76K USD | $78 9.97 USD | $80 10.23 USD | $144.33B 18.45B USD | 16.62 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $309.79 — |
+0.33
|
$16.3B — | $393.66K — | $307.02 — | $313.75 — | $16.3B — | 16.21 | $19.11 — | |
| Lincoln Electric LECO | $184.21 — |
-0.83
|
$10.35B — | $368.77K — | $182.64 — | $188.73 — | $10.35B — | 22.60 | $8.15 — | |
| RBC Bearings RBC | $324.75 — |
-0.73
|
$10.31B — | $218.83K — | $323.52 — | $331.18 — | $10.31B — | 44.54 | $7.29 — | |
| Stanley Black & Decker, Inc. SWK | $61.28 — |
-0.49
|
$9.52B — | $2.19M — | $61.16 — | $63.35 — | $9.52B — | 32.42 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $190.68 18.61 USD |
+2.29
|
$93.31B 9.11B USD | $183.06K 17.87K USD | $186.15 18.17 USD | $191.65 18.71 USD | $93.31B 9.11B USD | 14.21 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.84 — |
+3.33
|
$8.88B — | $1.91K — | $19.73 — | $19.85 — | $8.88B — | 13.68 | $1.45 — | |
| AB SKF (publ) SKF-B.ST | $189.65 18.51 USD |
+1.96
|
$85.1B 8.31B USD | $2.12M 206.73K USD | $186.05 18.16 USD | $191.7 18.71 USD | $85.1B 8.31B USD | 13.52 | $14.02 1.37 USD | |
| Makita MKTAY | $29.73 — |
-2.46
|
$8B — | $515 — | $29.04 — | $30.64 — | $8B — | 15.73 | $1.89 — | |
| Makita Corporation 6586.T | $4,231 28.56 USD |
-2.56
|
$1.14T 7.68B USD | $1.86M 12.54K USD | $4,105 27.71 USD | $4,458 30.09 USD | $1.14T 7.68B USD | 15.62 | $270.78 1.83 USD | |
| The Toro Company TTC | $68.74 — |
+1.04
|
$6.95B — | $943.69K — | $67.79 — | $68.96 — | $6.95B — | 17.58 | $3.91 — | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $19.09K 21.72K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| The Timken Company TKR | $65.29 — |
+0.52
|
$4.58B — | $602.31K — | $64.58 — | $66.21 — | $4.58B — | 13.08 | $4.99 — | |
| MISUMI MSSMY | $6.86 — |
-1.15
|
$4.03B — | $2.79K — | $6.81 — | $6.86 — | $4.03B — | 20.17 | $0.34 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.15 3.22 USD |
-2.69
|
$27.65B 3.84B USD | $19.28M 2.68M USD | $22.99 3.2 USD | $23.9 3.32 USD | $27.65B 3.84B USD | 11.99 | $1.93 0.27 USD | |
| MISUMI Group Inc. 9962.T | $1,963.5 13.25 USD |
-2.85
|
$539.27B 3.64B USD | $3.34M 22.55K USD | $1,886 12.73 USD | $2,044.5 13.8 USD | $539.27B 3.64B USD | 19.72 | $99.55 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.79 4.37 USD |
-2.45
|
$29.18B 2.85B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $29.18B 2.85B USD | 13.21 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.43 — |
-0.63
|
$2.7B — | $12.28K — | $9.31 — | $9.43 — | $2.7B — | 26.94 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.96 4.39 USD |
-2.41
|
$25.71B 2.51B USD | $2.05M 199.95K USD | $44.52 4.35 USD | $45.59 4.45 USD | $25.71B 2.51B USD | 26.60 | $1.69 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,460 16.61 USD |
-1.44
|
$348.81B 2.35B USD | $1.98M 13.35K USD | $2,442.5 16.49 USD | $2,548 17.2 USD | $348.81B 2.35B USD | 16.50 | $149.08 1.01 USD | |
| Hiwin Technologies Corporation 2049.TW | $202.5 6.43 USD |
+1.25
|
$71.64B 2.28B USD | $5.2M 165.31K USD | $200 6.36 USD | $204 6.48 USD | $71.64B 2.28B USD | 36.35 | $5.57 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.46 4.24 USD |
-1.99
|
$13.94B 1.94B USD | $22.82M 3.17M USD | $29.82 4.15 USD | $31.7 4.41 USD | $13.94B 1.94B USD | 53.43 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $100.29 13.94 USD |
-3.93
|
$13.24B 1.84B USD | $5.61M 780.37K USD | $99.99 13.9 USD | $104.88 14.58 USD | $13.24B 1.84B USD | 358.17 | $0.28 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.25 2.82 USD |
-2.08
|
$12.84B 1.79B USD | $4.38M 608.88K USD | $20.25 2.82 USD | $20.77 2.89 USD | $12.84B 1.79B USD | 27.36 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.6 4.81 USD |
-2.97
|
$12.68B 1.76B USD | $14.72M 2.05M USD | $34.6 4.81 USD | $35.74 4.97 USD | $12.68B 1.76B USD | 115.33 | $0.3 0.04 USD | |
| Kennametal KMT | $19.35 — |
-0.46
|
$1.52B — | $794.31K — | $19.19 — | $19.72 — | $1.52B — | 15.86 | $1.22 — | |
| Hillman HLMN | $7.57 — |
-1.3
|
$1.5B — | $1.56M — | $7.53 — | $7.77 — | $1.5B — | 84.11 | $0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $624.75 7.56 USD |
-4.87
|
$118.21B 1.43B USD | $7.09M 85.74K USD | $590 7.14 USD | $637.7 7.72 USD | $118.21B 1.43B USD | 29.09 | $21.47 0.26 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.77 3.17 USD |
-8.55
|
$8.06B 1.12B USD | $14.37M 2M USD | $22.7 3.16 USD | $24.88 3.46 USD | $8.06B 1.12B USD | 84.33 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.19 1 USD |
-1.91
|
$7.9B 1.1B USD | $13.02M 1.81M USD | $7.18 1 USD | $7.33 1.02 USD | $7.9B 1.1B USD | 89.87 | $0.08 0.01 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+0.15
|
$34.47B 1.1B USD | $102.53K 3.26K USD | $33.7 1.07 USD | $33.9 1.08 USD | $34.47B 1.1B USD | 15.20 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $20.8 2.66 USD |
-2.35
|
$8.1B 1.04B USD | $1.14M 145.58K USD | $20.65 2.64 USD | $21.7 2.77 USD | $8.1B 1.04B USD | 12.68 | $1.64 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.25 3.37 USD |
+3.59
|
$6.16B 856.82M USD | $23.69M 3.29M USD | $23.75 3.3 USD | $25.3 3.52 USD | $6.16B 856.82M USD | 186.53 | $0.13 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.2 1.97 USD |
-1.73
|
$5.83B 810.24M USD | $4.63M 644.43K USD | $14.1 1.96 USD | $14.53 2.02 USD | $5.83B 810.24M USD | 25.81 | $0.55 0.08 USD | |
| NTN Corporation 6472.T | $221.1 1.49 USD |
-0.05
|
$117.06B 790.16M USD | $2.47M 16.68K USD | $221 1.49 USD | $224.6 1.52 USD | $117.06B 790.16M USD | 0 | -$10.68 -0.07 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.41 3.53 USD |
-1.47
|
$5.41B 752.11M USD | $23.49M 3.27M USD | $25.32 3.52 USD | $27.05 3.76 USD | $5.41B 752.11M USD | 49.82 | $0.51 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.05 4.32 USD |
-3.15
|
$5.38B 747.48M USD | $3.41M 474.72K USD | $30.81 4.28 USD | $32.04 4.45 USD | $5.38B 747.48M USD | 37.40 | $0.83 0.12 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.06 1.68 USD |
-6.51
|
$4.57B 635.78M USD | $8.57M 1.19M USD | $11.91 1.66 USD | $12.43 1.73 USD | $4.57B 635.78M USD | 16.29 | $0.74 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.12 4.33 USD |
+1.83
|
$4.48B 623.47M USD | $1.41M 195.94K USD | $30.11 4.19 USD | $31.3 4.35 USD | $4.48B 623.47M USD | 47.15 | $0.66 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.02 1.25 USD |
-5.65
|
$4.45B 619.06M USD | $23.1M 3.21M USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.45B 619.06M USD | 17.01 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.18 1.83 USD |
-0.9
|
$4.33B 601.77M USD | $6.07M 844.17K USD | $13.16 1.83 USD | $13.57 1.89 USD | $4.33B 601.77M USD | 19.67 | $0.67 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.43 0.62 USD |
-1.34
|
$4.23B 587.9M USD | $12.79M 1.78M USD | $4.42 0.61 USD | $4.52 0.63 USD | $4.23B 587.9M USD | 31.64 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.67 1.21 USD |
-1.92
|
$4.21B 585.77M USD | $9.66M 1.34M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.21B 585.77M USD | 34.67 | $0.25 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $20.22 2.81 USD |
+2.38
|
$4.09B 569.04M USD | $14.18M 1.97M USD | $19.61 2.73 USD | $20.78 2.89 USD | $4.09B 569.04M USD | 202.19 | $0.1 0.01 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.09 0.99 USD |
-1.53
|
$3.96B 550.73M USD | $6.8M 946.09K USD | $7.06 0.98 USD | $7.23 1.01 USD | $3.96B 550.73M USD | 141.80 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.8 1.5 USD |
-3.05
|
$3.92B 545.46M USD | $6.42M 893.11K USD | $10.78 1.5 USD | $11.17 1.55 USD | $3.92B 545.46M USD | 17.41 | $0.62 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.56 3.97 USD |
-1.79
|
$3.85B 535.55M USD | $3.47M 482.99K USD | $28.52 3.97 USD | $29.48 4.1 USD | $3.85B 535.55M USD | 357.00 | $0.08 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $21.23 2.95 USD |
+0.05
|
$3.84B 534.16M USD | $1.22M 169.91K USD | $20.97 2.92 USD | $21.5 2.99 USD | $3.84B 534.16M USD | 21.01 | $1.01 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.11 0.99 USD |
-1.25
|
$3.75B 520.83M USD | $3.1M 431.14K USD | $7.08 0.98 USD | $7.22 1 USD | $3.75B 520.83M USD | 19.75 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.3 7.97 USD |
-1.04
|
$3.57B 496.01M USD | $716.98K 99.69K USD | $56.55 7.86 USD | $58.68 8.16 USD | $3.57B 496.01M USD | 27.28 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.05 2.93 USD |
-3.93
|
$3.2B 444.88M USD | $3.14M 437.02K USD | $21.04 2.93 USD | $21.91 3.05 USD | $3.2B 444.88M USD | 32.38 | $0.65 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.9 0.68 USD |
-3.16
|
$2.88B 401.03M USD | $11.04M 1.54M USD | $4.89 0.68 USD | $5.05 0.7 USD | $2.88B 401.03M USD | 70.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.65 1.9 USD |
-1.87
|
$2.82B 392.09M USD | $2.31M 321.08K USD | $13.54 1.88 USD | $13.91 1.93 USD | $2.82B 392.09M USD | 18.44 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.81 0.95 USD |
-0.87
|
$2.66B 369.73M USD | $8.73M 1.21M USD | $6.8 0.95 USD | $7.01 0.97 USD | $2.66B 369.73M USD | 30.95 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.35 2.27 USD |
-4.11
|
$2.6B 360.97M USD | $1.54M 213.99K USD | $16.32 2.27 USD | $17.15 2.38 USD | $2.6B 360.97M USD | 45.41 | $0.36 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.34 2.41 USD |
-1.48
|
$2.31B 321.48M USD | $2.88M 400.36K USD | $17.12 2.38 USD | $17.89 2.49 USD | $2.31B 321.48M USD | 144.50 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
0
|
$10.07B 320.01M USD | $120.9K 3.84K USD | $52.9 1.68 USD | $54 1.72 USD | $10.07B 320.01M USD | 12.72 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.75 2.61 USD |
+1.46
|
$2.14B 297.76M USD | $3.23M 449.14K USD | $17.6 2.45 USD | $19.11 2.66 USD | $2.14B 297.76M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.19 0.86 USD |
-0.8
|
$1.88B 261.61M USD | $5.47M 759.91K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.88B 261.61M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $150 4.77 USD |
+2.04
|
$7.76B 246.49M USD | $355.24K 11.29K USD | $145.5 4.62 USD | $151 4.8 USD | $7.76B 246.49M USD | 16.33 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $93.2 2.96 USD |
+1.3
|
$5.16B 163.98M USD | $119.88K 3.81K USD | $91.3 2.9 USD | $93.7 2.98 USD | $5.16B 163.98M USD | 13.78 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $36.95 1.17 USD |
-0.14
|
$5.12B 162.7M USD | $104.18K 3.31K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.12B 162.7M USD | 11.54 | $3.2 0.1 USD | |
| OMER S.p.A. OMER.MI | $4.44 4.85 USD |
-0.45
|
$127.14M 138.98M USD | $2.44K 2.66K USD | $4.37 4.78 USD | $4.48 4.9 USD | $127.14M 138.98M USD | 11.38 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.78 0.85 USD |
-1.4
|
$126.53M 138.31M USD | $140.96K 154.09K USD | $0.77 0.84 USD | $0.8 0.87 USD | $126.53M 138.31M USD | 25.90 | $0.03 0.03 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+0.39
|
$1.04B 132.81M USD | $35.6K 4.55K USD | $2.48 0.32 USD | $2.57 0.33 USD | $1.04B 132.81M USD | 0 | -$0.28 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.25 1.18 USD |
+0.4
|
$4.07B 129.18M USD | $646.54K 20.54K USD | $37.1 1.18 USD | $37.9 1.2 USD | $4.07B 129.18M USD | 0 | -$4.97 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.68 1.7 USD |
+1.21
|
$501.28M 127.41M USD | $355.8K 90.43K USD | $6.67 1.7 USD | $6.89 1.75 USD | $501.28M 127.41M USD | 7.18 | $0.93 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $26.85 0.85 USD |
+2.09
|
$3.82B 121.3M USD | $361.87K 11.5K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.82B 121.3M USD | 18.39 | $1.46 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.3 2.58 USD |
-0.73
|
$3.76B 119.4M USD | $94.65K 3.01K USD | $81.2 2.58 USD | $83.1 2.64 USD | $3.76B 119.4M USD | 14.18 | $5.73 0.18 USD | |
| The Eastern Company EML | $19.12 — |
-2.5
|
$118.09M — | $16.64K — | $19.07 — | $19.71 — | $118.09M — | 8.97 | $2.13 — | |
| Ringmetall SE HP3A.DE | $3.46 3.78 USD |
+4.85
|
$100.58M 109.95M USD | $467 510.49 USD | $3.3 3.61 USD | $3.46 3.78 USD | $100.58M 109.95M USD | 9.10 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$82.86M 90.58M USD | $20.04K 21.91K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $82.86M 90.58M USD | 19.50 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.25 1.28 USD |
+1.13
|
$2.39B 76.01M USD | $110.99K 3.53K USD | $39.75 1.26 USD | $40.7 1.29 USD | $2.39B 76.01M USD | 12.34 | $3.26 0.1 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
+0.58
|
$100.37M 75.22M USD | $9.4K 7.04K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 6.21 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.05 0.35 USD |
-3.66
|
$2.27B 71.22M USD | $3.26M 102.25K USD | $11 0.35 USD | $11.46 0.36 USD | $2.27B 71.22M USD | 10.42 | $1.06 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
+1.38
|
$2.22B 70.49M USD | $278.41K 8.85K USD | $21.75 0.69 USD | $22.5 0.71 USD | $2.22B 70.49M USD | 21.04 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.15
|
$2.21B 70.32M USD | $310K 9.85K USD | $32.2 1.02 USD | $32.9 1.05 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
-2.86
|
$9.27B 62.6M USD | $5.18M 34.98K USD | $67 0.45 USD | $72 0.49 USD | $9.27B 62.6M USD | 34.00 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.08 0.29 USD |
+3.18
|
$1.75B 55.53M USD | $367.44K 11.68K USD | $8.79 0.28 USD | $9.43 0.3 USD | $1.75B 55.53M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $10.6K 2.25K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.25 1.25 USD |
+1.68
|
$1.51B 48M USD | $133.2K 4.23K USD | $38.3 1.22 USD | $39.7 1.26 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.65 0.47 USD |
+2.09
|
$1.47B 46.86M USD | $121.22K 3.85K USD | $14.4 0.46 USD | $14.7 0.47 USD | $1.47B 46.86M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.35 0.74 USD |
+0.21
|
$1.2B 38.21M USD | $34.75K 1.1K USD | $23.2 0.74 USD | $23.55 0.75 USD | $1.2B 38.21M USD | 10.42 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.12M 29.2M USD | $14.7K 9.73K USD | $0.38 0.25 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.08 0.09 USD |
-1.28
|
$924M 26M USD | $1.03M 28.94K USD | $3.08 0.09 USD | $3.22 0.09 USD | $924M 26M USD | 8.10 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+2.27
|
$73.91M 15.72M USD | $314.6K 66.89K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
0
|
$12.59M 13.76M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$23.68M 5.04M USD | $95.4K 20.28K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.03 USD |
-4
|
$19.72M 4.19M USD | $455.6K 96.87K USD | $0.11 0.02 USD | $0.13 0.03 USD | $19.72M 4.19M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $53.7K 11.42K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $61,550 72.75 USD |
-0.4
|
$18.82T 22.25B USD | $476 0.56 USD | $60,950 72.04 USD | $62,700 74.11 USD | $18.82T 22.25B USD | 1.38 | $44.46K 52.55 USD | |
| Techtronic Industries Company TTNDF | $11.3 — |
+16.49
|
$20.7B — | $10.2K — | $9.7 — | $9.91 — | $20.7B — | 15.69 | $0.72 — | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$92.72B 18.79B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.72B 18.79B USD | 16.15 | $27.26 5.53 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.78 9.59 USD |
+0.11
|
$16.28B 17.8B USD | $50 54.66 USD | $8.78 9.59 USD | $8.87 9.69 USD | $16.28B 17.8B USD | 16.25 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $44 48.1 USD |
-0.45
|
$16.19B 17.7B USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $16.19B 17.7B USD | 16.29 | $2.7 2.95 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $275.4 301.05 USD |
+0.88
|
$14.47B 15.82B USD | $63 68.87 USD | $270.3 295.47 USD | $275.4 301.05 USD | $14.47B 15.82B USD | 16.32 | $16.87 18.44 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}