Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (248)
Ferramentas e Acessórios (248)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.10 18.17 USD |
-0.42
|
HK$259.21B 33.14B USD | HK$5.61M 716.9K USD | HK$137.90 17.63 USD | HK$142.90 18.27 USD | HK$259.21B 33.14B USD | 25.46 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$89.32 — |
-1.85
|
$32.59B — | $12.20K — | $88.66 — | $89.66 — | $32.59B — | 25.01 | $3.57 — |
|
|
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.27 — |
-2.59
|
$17.14B — | $3.22M — | $114.81 — | $120.38 — | $17.14B — | 20.65 | $5.58 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 272.75 26.62 USD |
-1.52
|
SEK 133.47B 13.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 133.47B 13.03B USD | 20.33 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.85 — |
-2.45
|
$12.68B — | $1.75K — | $27.68 — | $28.27 — | $12.68B — | 20.18 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
-0.4
|
SEK 124.63B 12.17B USD | SEK 1.17M 114.57K USD | SEK 270.50 26.4 USD | SEK 280.90 27.42 USD | SEK 124.63B 12.17B USD | 21.08 | SEK 12.98 1.27 USD | ||
Toro
TTC
US
|
$105.13 — |
-2.2
|
$9.95B — | $868.45K — | $105.09 — | $109.39 — | $9.95B — | 28.10 | $3.74 — |
|
|
Makita
MKTAY
US
|
$34.14 — |
-1.3
|
$8.80B — | $800.00 — | $34.13 — | $34.64 — | $8.80B — | 15.95 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,364 33.08 USD |
-4.32
|
¥1T 8.52B USD | ¥2M 13.65K USD | ¥5,244 32.34 USD | ¥5,424 33.45 USD | ¥1T 8.52B USD | 15.96 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 142.50 178.73 USD |
-0.28
|
CHF 6.06B 7.6B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.06B 7.6B USD | 20.65 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 24.73 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.41K 20.58K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.54 | CHF 6.60 8.28 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.55
|
¥960B 5.92B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥960B 5.92B USD | 19.07 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
-0.13
|
CN¥35.69B 5.27B USD | CN¥17.33M 2.56M USD | CN¥29.05 4.29 USD | CN¥30.10 4.44 USD | CN¥35.69B 5.27B USD | 14.86 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.22 7.85 USD |
-1.74
|
CN¥20.39B 3.01B USD | CN¥26.90M 3.97M USD | CN¥51.03 7.53 USD | CN¥55.43 8.18 USD | CN¥20.39B 3.01B USD | 20.46 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.81 4.1 USD |
-1.07
|
CN¥17.68B 2.61B USD | CN¥8.83M 1.3M USD | CN¥27.02 3.99 USD | CN¥28.13 4.15 USD | CN¥17.68B 2.61B USD | 28.67 | CN¥0.97 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.54 4.54 USD |
-2.9
|
HK$18.08B 2.31B USD | HK$1.35M 172.86K USD | HK$34.54 4.42 USD | HK$35.84 4.58 USD | HK$18.08B 2.31B USD | 21.67 | HK$1.64 0.21 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 214.21 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.96 3.31 USD |
+1.03
|
SEK 22.12B 2.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.12B 2.16B USD | 10.01 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.88 — |
-1.29
|
$1.97B — | $999.00 — | $6.85 — | $6.97 — | $1.97B — | 18.10 | $0.38 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.76 3.3 USD |
+0.69
|
SEK 19.31B 1.88B USD | SEK 909.05K 88.73K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.31B 1.88B USD | 18.96 | SEK 1.78 0.17 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.55 3.77 USD |
-4.88
|
CN¥12.41B 1.83B USD | CN¥24.16M 3.56M USD | CN¥24.82 3.66 USD | CN¥26.14 3.86 USD | CN¥12.41B 1.83B USD | 102.20 | CN¥0.25 0.04 USD | ||
Kennametal
KMT
US
|
$23.22 — |
-11.64
|
$1.79B — | $3.29M — | $23.49 — | $25.72 — | $1.79B — | 3.05 | $7.60 — |
|
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.36 4.63 USD |
-3.45
|
CN¥11.95B 1.76B USD | CN¥18.94M 2.79M USD | CN¥29.75 4.39 USD | CN¥31.85 4.7 USD | CN¥11.95B 1.76B USD | 13.93 | CN¥2.25 0.33 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.20 9.03 USD |
-0.63
|
CN¥11.44B 1.69B USD | CN¥1.46M 215.1K USD | CN¥59.23 8.74 USD | CN¥62.38 9.2 USD | CN¥11.44B 1.69B USD | 85.00 | CN¥0.72 0.11 USD | ||
Hillman
HLMN
US
|
$8.53 — |
-2.85
|
$1.66B — | $3.08M — | $8.48 — | $8.92 — | $1.66B — | 71.08 | $0.12 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥73.11 10.79 USD |
-6.78
|
CN¥11.04B 1.63B USD | CN¥9.63M 1.42M USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥11.04B 1.63B USD | 86.01 | CN¥0.85 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥11.02B 1.63B USD | CN¥17.46M 2.58M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥11.02B 1.63B USD | 24.46 | CN¥0.41 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.16 4.37 USD |
-7.53
|
HK$12.59B 1.61B USD | HK$1.81M 231.05K USD | HK$33.48 4.28 USD | HK$35.32 4.52 USD | HK$12.59B 1.61B USD | 10.47 | HK$3.26 0.42 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.15 28.31 USD |
-0.26
|
CA$2.09B 1.55B USD | CA$79.83K 59.24K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.09B 1.55B USD | 22.70 | CA$1.68 1.25 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥55.59 8.2 USD |
-3.91
|
CN¥10.45B 1.54B USD | CN¥9.54M 1.41M USD | CN¥54.50 8.04 USD | CN¥57.60 8.5 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware
RHUHF
US
|
$27.10 — |
-1.81
|
$1.49B — | $200.00 — | $27.10 — | $27.15 — | $1.49B — | 22.39 | $1.21 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.91M 156.08K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 69.32 | NT$4.45 0.14 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.03 1.92 USD |
-2.25
|
CN¥9.70B 1.43B USD | CN¥9.65M 1.42M USD | CN¥12.85 1.9 USD | CN¥13.23 1.95 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.46 10.1 USD |
-3.77
|
CN¥9.58B 1.41B USD | CN¥3.55M 524.28K USD | CN¥66.80 9.86 USD | CN¥69.75 10.29 USD | CN¥9.58B 1.41B USD | 25.64 | CN¥2.67 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.54 3.03 USD |
+3.48
|
CN¥9.40B 1.39B USD | CN¥40.24M 5.94M USD | CN¥17.85 2.63 USD | CN¥21.50 3.17 USD | CN¥9.40B 1.39B USD | 79.00 | CN¥0.26 0.04 USD | ||
NTN Corporation
6472.T
JP
|
¥326 2.01 USD |
-6.8
|
¥194B 1.2B USD | ¥4M 23.9K USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥194B 1.2B USD | 15.13 | ¥22 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥48.50 7.16 USD |
-5.46
|
CN¥7.70B 1.14B USD | CN¥7.52M 1.11M USD | CN¥46.00 6.79 USD | CN¥50.44 7.44 USD | CN¥7.70B 1.14B USD | 16.44 | CN¥2.95 0.44 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$35.71B 1.13B USD | NT$684.74K 21.76K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$35.71B 1.13B USD | 8.90 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.71 5.27 USD |
-3.64
|
CN¥6.83B 1.01B USD | CN¥5.79M 853.72K USD | CN¥35.25 5.2 USD | CN¥36.97 5.45 USD | CN¥6.83B 1.01B USD | 29.03 | CN¥1.23 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥5.15B 760.5M USD | CN¥5.16M 761.64K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥5.15B 760.5M USD | 20.98 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.97 2.06 USD |
-2.99
|
CN¥4.94B 729.44M USD | CN¥4.86M 716.99K USD | CN¥13.91 2.05 USD | CN¥14.24 2.1 USD | CN¥4.94B 729.44M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.23 1.95 USD |
-1.27
|
CN¥4.84B 713.53M USD | CN¥10.42M 1.54M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥4.84B 713.53M USD | 16.33 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥9.13M 1.35M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥3.94B 580.83M USD | CN¥6.19M 913.17K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥3.94B 580.83M USD | 24.22 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.90 1.76 USD |
-2.3
|
CN¥3.90B 575.02M USD | CN¥5.33M 786.01K USD | CN¥11.65 1.72 USD | CN¥12.08 1.78 USD | CN¥3.90B 575.02M USD | 19.83 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,229 7.58 USD |
-6.82
|
¥85B 523.35M USD | ¥1M 8.95K USD | ¥1,108 6.83 USD | ¥1,236 7.62 USD | ¥85B 523.35M USD | 14.80 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.55M 671.42K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.41B 502.55M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.41B 502.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.29B 486.05M USD | CN¥3.36M 496.17K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.32 16.53 USD |
-3.76
|
€410.65M 474.03M USD | €65.74K 75.89K USD | €14.12 16.3 USD | €15.10 17.43 USD | €410.65M 474.03M USD | 0 | -€2.78 -3.2 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥3.09B 456.61M USD | CN¥4.46M 658.7K USD | CN¥15.19 2.24 USD | CN¥15.68 2.31 USD | CN¥3.09B 456.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.89B 426.76M USD | CN¥3.41M 503.18K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.74B 403.85M USD | CN¥18.44M 2.72M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥2.74B 403.85M USD | 77.50 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.74B 403.57M USD | CN¥2.88M 425.02K USD | CN¥11.98 1.77 USD | CN¥12.43 1.83 USD | CN¥2.74B 403.57M USD | 14.81 | CN¥0.83 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.39 2.71 USD |
-2.54
|
CN¥2.50B 369.08M USD | CN¥4.50M 664.45K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.50B 369.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.35B 346.24M USD | CN¥5.51M 812.98K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥1.80B 265.79M USD | CN¥3.79M 559.57K USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥1.80B 265.79M USD | 270.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.58 0.82 USD |
-2.45
|
CN¥1.70B 250.25M USD | CN¥4.58M 675.05K USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.76B 246.52M USD | NT$628.64K 19.98K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$39.80 1.26 USD |
-6.13
|
NT$7.70B 244.77M USD | NT$2.94M 93.32K USD | NT$38.20 1.21 USD | NT$41.00 1.3 USD | NT$7.70B 244.77M USD | 110.55 | NT$0.36 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$7.66B 243.34M USD | NT$297.97K 9.47K USD | NT$132.00 4.19 USD | NT$148.50 4.72 USD | NT$7.66B 243.34M USD | 16.44 | NT$8.97 0.29 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
+1.08
|
€199.72M 230.55M USD | €1.08K 1.24K USD | €0.93 1.07 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.30 2.87 USD |
-2.08
|
PLN 836.62M 212.65M USD | PLN 59.97K 15.24K USD | PLN 11.28 2.87 USD | PLN 11.70 2.97 USD | PLN 836.62M 212.65M USD | 9.18 | PLN 1.23 0.31 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$47.95 1.52 USD |
-3.81
|
NT$5.52B 175.5M USD | NT$2.12M 67.36K USD | NT$44.90 1.43 USD | NT$49.20 1.56 USD | NT$5.52B 175.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$27.21 — |
-5.55
|
$163.74M — | $8.74K — | $26.73 — | $29.01 — | $163.74M — | 23.66 | $1.15 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-0.13
|
€126.20M 145.68M USD | €32.44K 37.45K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$40.75 1.29 USD |
-9.44
|
NT$4.09B 129.98M USD | NT$2.11M 67.02K USD | NT$40.50 1.29 USD | NT$42.60 1.35 USD | NT$4.09B 129.98M USD | 39.56 | NT$1.03 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 382.26M 81.28M USD | MYR 86.70K 18.44K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 382.26M 81.28M USD | 31.12 | MYR 0.08 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$51.60 1.64 USD |
-4.44
|
NT$2.32B 73.86M USD | NT$386.32K 12.28K USD | NT$48.60 1.54 USD | NT$52.00 1.65 USD | NT$2.32B 73.86M USD | 161.25 | NT$0.32 0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.30 0.2 USD |
-4.26
|
NT$2.12B 67.5M USD | NT$438.50K 13.93K USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$2.12B 67.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.51 USD |
-5.75
|
¥11B 67.44M USD | ¥4M 21.7K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥11B 67.44M USD | 24.55 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.97B 62.53M USD | NT$408.05K 12.97K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$16.75 0.53 USD |
-4.56
|
NT$1.69B 53.58M USD | NT$402.01K 12.77K USD | NT$15.85 0.5 USD | NT$17.15 0.54 USD | NT$1.69B 53.58M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.24 0.12 USD |
-4.5
|
THB 1.37B 38.59M USD | THB 622.50K 17.52K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 1.37B 38.59M USD | 23.55 | THB 0.18 0.005 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$29.50 0.94 USD |
-3.75
|
NT$1.12B 35.67M USD | NT$195.24K 6.2K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$1.12B 35.67M USD | 0 | -NT$2.40 -0.07 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.41 0.17 USD |
-1.28
|
TRY 1.08B 33.98M USD | TRY 10.78K 338.63 USD | TRY 5.40 0.17 USD | TRY 5.48 0.17 USD | TRY 1.08B 33.98M USD | 0 | -TRY 0.56 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
-4.03
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.10 0.11 USD |
+0.22
|
₹1.45B 17.49M USD | ₹37.58K 454.68 USD | ₹9.00 0.11 USD | ₹9.26 0.11 USD | ₹1.45B 17.49M USD | 7.58 | ₹1.20 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 59.13M 12.57M USD | MYR 45.00K 9.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 309.10K 65.72K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 30.00K 6.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 5.00K 1.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.08 18.56 USD |
+0.06
|
€29.33B 33.86B USD | €2.58K 2.98K USD | €16.08 18.56 USD | €16.08 18.56 USD | €29.33B 33.86B USD | 26.36 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€80.00 92.35 USD |
+1.91
|
€29.19B 33.69B USD | €230.00 265.5 USD | €80.00 92.35 USD | €80.00 92.35 USD | €29.19B 33.69B USD | 25.80 | €3.10 3.58 USD | ||
Techtronic Industries
TTNDF
US
|
$18.43 — |
+0.96
|
$33.61B — | $100.00 — | $16.85 — | $16.85 — | $33.61B — | 25.95 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€325.40 375.62 USD |
-0.06
|
€16.83B 19.43B USD | €1.00 1.15 USD | €325.40 375.62 USD | €325.40 375.62 USD | €16.83B 19.43B USD | 19.30 | €16.86 19.46 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.90 119.94 USD |
-4.06
|
€15.45B 17.83B USD | €44.00 50.79 USD | €103.90 119.94 USD | €105.45 121.72 USD | €15.45B 17.83B USD | 20.73 | €5.01 5.78 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,970.00 116.65 USD |
0
|
MX$292.93B 17.35B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.93B 17.35B USD | 20.00 | MX$98.49 5.83 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€100.65 116.18 USD |
-4.42
|
€14.97B 17.28B USD | €200.00 230.87 USD | €100.65 116.18 USD | €100.65 116.18 USD | €14.97B 17.28B USD | 20.92 | €4.81 5.55 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€244.00 281.66 USD |
0
|
€13.21B 15.25B USD | €30.00 34.63 USD | €242.00 279.35 USD | €244.00 281.66 USD | €13.21B 15.25B USD | 26.52 | €9.20 10.62 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€406.00 468.66 USD |
-0.49
|
€12.85B 14.84B USD | €6.00 6.93 USD | €406.00 468.66 USD | €406.00 468.66 USD | €12.85B 14.84B USD | 40.96 | €9.91 11.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
