Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (1)
- Áustria (2)
- Brasil (2)
- China (33)
- Alemanha (33)
- Hong Kong (2)
- Índia (20)
- Indonésia (2)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (2)
- Polônia (4)
- Singapura (1)
- Coreia do Sul (7)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (240)
Ferramentas e Acessórios (240)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $88.65 11.34 USD |
-0.39
|
$162.37B 20.76B USD | $4.04M 517.09K USD | $86.9 11.11 USD | $89.4 11.43 USD | $162.37B 20.76B USD | 18.46 | $4.8 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $56.42 — |
-0.67
|
$20.67B — | $182 — | $56.42 — | $56.62 — | $20.67B — | 18.43 | $3.06 — | |
| Snap-on Incorporated SNA | $309.75 — |
-0.83
|
$16.2B — | $81.55K — | $309.66 — | $312.17 — | $16.2B — | 16.20 | $19.12 — | |
| RBC Bearings RBC | $368.62 — |
-0.12
|
$11.6B — | $43.52K — | $366.34 — | $369.14 — | $11.6B — | 47.81 | $7.71 — | |
| Lincoln Electric LECO | $201.63 — |
-1.37
|
$11.26B — | $97.39K — | $201.33 — | $203.95 — | $11.26B — | 24.83 | $8.12 — | |
| AB SKF (publ) SKFRY | $22.15 — |
+0.59
|
$10.14B — | $1.03K — | $22.13 — | $22.15 — | $10.14B — | 14.96 | $1.48 — | |
| AB SKF (publ) 0NWX.IL | $210.65 20.56 USD |
+0.77
|
$103.08B 10.06B USD | $64.23K 6.27K USD | $208.1 20.31 USD | $211.2 20.62 USD | $103.08B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $64.32 — |
-2.17
|
$9.95B — | $813.66K — | $64.29 — | $65.86 — | $9.95B — | 27.25 | $2.36 — | |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
+0.1
|
$95.7B 9.34B USD | $928.3K 90.61K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.7B 9.34B USD | 14.98 | $14.02 1.37 USD | |
| Makita MKTAY | $29.56 — |
-1.14
|
$7.98B — | $108 — | $29.49 — | $29.56 — | $7.98B — | 14.41 | $2.05 — | |
| Makita Corporation 6586.T | $4,306 29.07 USD |
+0.26
|
$1.15T 7.75B USD | $583.9K 3.94K USD | $4,253 28.71 USD | $4,306 29.07 USD | $1.15T 7.75B USD | 14.59 | $295.07 1.99 USD | |
| The Toro Company TTC | $68.37 — |
-0.29
|
$6.75B — | $549.79K — | $67.54 — | $68.77 — | $6.75B — | 17.57 | $3.89 — | |
| The Timken Company TKR | $70.79 — |
-1.17
|
$4.95B — | $109.67K — | $70.73 — | $71.78 — | $4.95B — | 15.25 | $4.64 — | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
-0.54
|
$4.31B 4.9B USD | $16.72K 19.03K USD | $110.8 126.07 USD | $112.4 127.89 USD | $4.31B 4.9B USD | 17.87 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.73B 3.99B USD | $8.15M 1.13M USD | $23.9 3.32 USD | $24.23 3.37 USD | $28.73B 3.99B USD | 12.20 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.62 — |
-0.45
|
$3.67B — | $475 — | $6.62 — | $6.62 — | $3.67B — | 18.91 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,929 13.02 USD |
+0.99
|
$529.79B 3.58B USD | $551K 3.72K USD | $1,917 12.94 USD | $1,934 13.06 USD | $529.79B 3.58B USD | 19.38 | $99.51 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.51 4.73 USD |
-0.3
|
$31.6B 3.08B USD | $33.51K 3.27K USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.6B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,109 20.99 USD |
-0.03
|
$440.83B 2.98B USD | $653.9K 4.41K USD | $3,069 20.72 USD | $3,160 21.33 USD | $440.83B 2.98B USD | 28.40 | $109.47 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.19 — |
-0.1
|
$2.89B — | $1 — | $10.19 — | $10.19 — | $2.89B — | 28.30 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.15 4.7 USD |
-1.33
|
$27.51B 2.69B USD | $739.93K 72.23K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.51B 2.69B USD | 28.49 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
-1.39
|
$75.18B 2.39B USD | $2.1M 66.87K USD | $212.5 6.75 USD | $218.5 6.94 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 60.87 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.59 10.65 USD |
+2.26
|
$14.15B 1.97B USD | $7.56M 1.05M USD | $74.55 10.37 USD | $79 10.98 USD | $14.15B 1.97B USD | 186.80 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.02 3.06 USD |
+0.27
|
$13.97B 1.94B USD | $6.1M 848.65K USD | $21.76 3.03 USD | $22.23 3.09 USD | $13.97B 1.94B USD | 30.16 | $0.73 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $11.81 1.64 USD |
+1.81
|
$12.98B 1.8B USD | $286.97M 39.9M USD | $11.24 1.56 USD | $12.66 1.76 USD | $12.98B 1.8B USD | 98.41 | $0.12 0.02 USD | |
| Kennametal KMT | $22.3 — |
+0.22
|
$1.7B — | $162.69K — | $21.98 — | $22.37 — | $1.7B — | 16.15 | $1.38 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.92 4.58 USD |
-5.92
|
$12.06B 1.68B USD | $24.57M 3.42M USD | $32.7 4.55 USD | $35.15 4.89 USD | $12.06B 1.68B USD | 131.68 | $0.25 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $640.35 7.75 USD |
-1.24
|
$115.77B 1.4B USD | $608.92K 7.37K USD | $635.5 7.69 USD | $656.6 7.94 USD | $115.77B 1.4B USD | 34.89 | $18.35 0.22 USD | |
| Hillman HLMN | $6.75 — |
-1.82
|
$1.33B — | $439.88K — | $6.74 — | $6.87 — | $1.33B — | 67.45 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.98 5.56 USD |
-2.7
|
$8.09B 1.13B USD | $10.07M 1.4M USD | $39.4 5.48 USD | $41.5 5.77 USD | $8.09B 1.13B USD | 51.25 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
-0.59
|
$34.46B 1.09B USD | $243.14K 7.73K USD | $33.9 1.08 USD | $34.35 1.09 USD | $34.46B 1.09B USD | 14.14 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.77 3.03 USD |
+0.6
|
$7.7B 1.07B USD | $2.35M 326.3K USD | $21.49 2.99 USD | $21.77 3.03 USD | $7.7B 1.07B USD | 75.06 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
+0.74
|
$7.71B 986.09M USD | $655.05K 83.76K USD | $20.2 2.58 USD | $20.65 2.64 USD | $7.71B 986.09M USD | 11.84 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.37 2.14 USD |
+0.85
|
$6.31B 876.99M USD | $11.49M 1.6M USD | $14.8 2.06 USD | $15.58 2.17 USD | $6.31B 876.99M USD | 26.50 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $211.9 1.43 USD |
-0.98
|
$112.19B 757.28M USD | $2.41M 16.25K USD | $211.9 1.43 USD | $214.6 1.45 USD | $112.19B 757.28M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.29 4.35 USD |
+0.9
|
$5.42B 753.26M USD | $2.76M 383.48K USD | $30.86 4.29 USD | $31.88 4.43 USD | $5.42B 753.26M USD | 39.11 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.05 2.93 USD |
+1.1
|
$5.3B 736.8M USD | $5.13M 713.75K USD | $20.61 2.87 USD | $21.19 2.95 USD | $5.3B 736.8M USD | 161.92 | $0.13 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.32 4.91 USD |
+2.73
|
$5.09B 707.61M USD | $2.25M 313.51K USD | $34.19 4.75 USD | $35.47 4.93 USD | $5.09B 707.61M USD | 55.18 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.27 1.43 USD |
-1.82
|
$4.99B 693.87M USD | $22.24M 3.09M USD | $10.2 1.42 USD | $10.43 1.45 USD | $4.99B 693.87M USD | 39.50 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.43 4.93 USD |
+0.31
|
$4.78B 664.37M USD | $9.25M 1.29M USD | $34.75 4.83 USD | $35.88 4.99 USD | $4.78B 664.37M USD | 442.87 | $0.08 0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.81 0.67 USD |
-1.03
|
$4.59B 638.33M USD | $10.88M 1.51M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.59B 638.33M USD | 21.86 | $0.22 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.4 2.98 USD |
-1.74
|
$4.52B 628.06M USD | $4.95M 688.65K USD | $21.3 2.96 USD | $21.86 3.04 USD | $4.52B 628.06M USD | 36.27 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
-0.34
|
$4.51B 626.82M USD | $2.74M 380.83K USD | $11.85 1.65 USD | $11.98 1.67 USD | $4.51B 626.82M USD | 16.06 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.23
|
$4.39B 610.82M USD | $4.38M 608.92K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
-1.06
|
$4.29B 595.83M USD | $4.75M 661.05K USD | $12.92 1.8 USD | $13.22 1.84 USD | $4.29B 595.83M USD | 19.47 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.77 9.28 USD |
-1.48
|
$4.16B 577.99M USD | $961.66K 133.71K USD | $65.61 9.12 USD | $68.2 9.48 USD | $4.16B 577.99M USD | 34.77 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-0.28
|
$4B 556.16M USD | $5.88M 818.24K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.68 1.48 USD |
-0.09
|
$3.88B 539.4M USD | $2.23M 309.77K USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.88B 539.4M USD | 17.22 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
-0.28
|
$3.82B 531.09M USD | $3.29M 457.2K USD | $7.2 1 USD | $7.29 1.01 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.09 1.96 USD |
+0.14
|
$3.56B 494.5M USD | $3.12M 433.5K USD | $14 1.95 USD | $14.3 1.99 USD | $3.56B 494.5M USD | 19.30 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
-0.72
|
$3.26B 452.59M USD | $9.97M 1.39M USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.46 2.15 USD |
-0.96
|
$3.19B 444.12M USD | $3.7M 513.89K USD | $15.33 2.13 USD | $15.64 2.17 USD | $3.19B 444.12M USD | 20.89 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.59 2.86 USD |
-0.44
|
$3.13B 435.16M USD | $794.23K 110.43K USD | $20.45 2.84 USD | $20.87 2.9 USD | $3.13B 435.16M USD | 32.17 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.91 2.49 USD |
+0.34
|
$2.84B 395.41M USD | $857.09K 119.17K USD | $17.8 2.47 USD | $18.07 2.51 USD | $2.84B 395.41M USD | 81.40 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.95 0.97 USD |
-0.57
|
$2.71B 377.33M USD | $3.99M 555.24K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.71B 377.33M USD | 31.59 | $0.22 0.03 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
0
|
$10.06B 319.74M USD | $63.46K 2.02K USD | $52.2 1.66 USD | $53 1.68 USD | $10.06B 319.74M USD | 14.13 | $3.75 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.24 2.4 USD |
-0.12
|
$2.3B 319.63M USD | $2.26M 314.22K USD | $17.17 2.39 USD | $17.38 2.42 USD | $2.3B 319.63M USD | 143.66 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.07 2.79 USD |
-0.89
|
$2.29B 318.72M USD | $1.38M 191.64K USD | $19.92 2.77 USD | $20.46 2.84 USD | $2.29B 318.72M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.8 0.95 USD |
-0.87
|
$2.07B 287.39M USD | $4.24M 588.86K USD | $6.77 0.94 USD | $6.9 0.96 USD | $2.07B 287.39M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $172.5 5.48 USD |
+1.77
|
$8.96B 284.58M USD | $3.18M 101.08K USD | $167.5 5.32 USD | $177 5.62 USD | $8.96B 284.58M USD | 17.30 | $9.97 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
0
|
$7.63B 242.41M USD | $2.25M 71.64K USD | $133 4.23 USD | $140 4.45 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $37.2 1.18 USD |
+0.95
|
$5.15B 163.8M USD | $134.34K 4.27K USD | $36.85 1.17 USD | $37.3 1.19 USD | $5.15B 163.8M USD | 12.27 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $8.16 2.07 USD |
+1.62
|
$612.34M 155.64M USD | $42.09K 10.7K USD | $7.94 2.02 USD | $8.2 2.08 USD | $612.34M 155.64M USD | 8.00 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.8699 0.95 USD |
-1.02
|
$142.16M 155.39M USD | $66.53K 72.72K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $142.16M 155.39M USD | 29.06 | $0.03 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $33.95 1.08 USD |
+3.19
|
$4.8B 152.51M USD | $2.27M 72.15K USD | $32.9 1.05 USD | $34.1 1.08 USD | $4.8B 152.51M USD | 20.70 | $1.64 0.05 USD | |
| The Eastern Company EML | $23.33 — |
-0.85
|
$142.83M — | $2.33K — | $22.28 — | $23.5 — | $142.83M — | 11.10 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.67
|
$130.3M 142.43M USD | $25.15K 27.49K USD | $4.51 4.93 USD | $4.64 5.07 USD | $130.3M 142.43M USD | 11.56 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.35 1.25 USD |
+0.51
|
$4.41B 140.22M USD | $681.18K 21.64K USD | $39 1.24 USD | $39.7 1.26 USD | $4.41B 140.22M USD | 0 | -$3.95 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
-0.39
|
$1.02B 130.24M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.7 2.47 USD |
+1.17
|
$3.59B 114.11M USD | $28.35K 900.83 USD | $77 2.45 USD | $77.9 2.48 USD | $3.59B 114.11M USD | 15.35 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.85K 4.21K USD | $3.16 3.45 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
-2.44
|
$84.99M 92.9M USD | $541 591.39 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.4 1.25 USD |
-0.63
|
$2.68B 85.25M USD | $122.26K 3.88K USD | $39 1.24 USD | $39.8 1.26 USD | $2.68B 85.25M USD | 14.53 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.3 0.39 USD |
-1.84
|
$2.46B 77.25M USD | $10.74M 337.2K USD | $12.1 0.38 USD | $12.87 0.4 USD | $2.46B 77.25M USD | 12.30 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.05 0.7 USD |
-0.23
|
$2.21B 70.33M USD | $66.32K 2.11K USD | $22 0.7 USD | $22.25 0.71 USD | $2.21B 70.33M USD | 29.01 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $253.4K 1.71K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.6 1.64 USD |
+0.19
|
$1.96B 62.38M USD | $764.57K 24.29K USD | $50.4 1.6 USD | $52.3 1.66 USD | $1.96B 62.38M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.43 0.27 USD |
-1.4
|
$1.62B 51.55M USD | $295.26K 9.38K USD | $8.34 0.27 USD | $8.64 0.27 USD | $1.62B 51.55M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
-0.37
|
$1.36B 43.34M USD | $71.05K 2.26K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-1.3
|
$44.71M 29.59M USD | $87.08K 57.64K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
+1.75
|
$130.37M 27.72M USD | $32.3K 6.87K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
-0.79
|
$756M 21.27M USD | $473.21K 13.31K USD | $2.5 0.07 USD | $2.56 0.07 USD | $756M 21.27M USD | 6.63 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
-1.32
|
$92.3M 19.63M USD | $11K 2.34K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$73.91M 15.72M USD | $20.1K 4.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $2.02M 429.17K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $20.3K 4.32K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $52.5K 11.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$25.62B — | $6K — | $10.71 — | $10.71 — | $25.62B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $61,200 72.34 USD |
-0.33
|
$19.2T 22.7B USD | $4 0 USD | $61,200 72.34 USD | $61,200 72.34 USD | $19.2T 22.7B USD | 1.35 | $45.27K 53.51 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
+0.6
|
$18.09B 19.77B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.77B USD | 18.21 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $47.8 52.25 USD |
-0.42
|
$17.9B 19.57B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $17.9B 19.57B USD | 18.10 | $2.64 2.89 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.77 | $26.52 5.38 USD | |
| Snap-on Incorporated SPU.F | $268.2 293.18 USD |
+0.49
|
$14.21B 15.53B USD | $5 5.47 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.21B 15.53B USD | 16.20 | $16.55 18.09 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 33.44 | $43.36 2.57 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
-4.59
|
$54.91B 11.13B USD | $27 5.47 USD | $88.73 17.98 USD | $88.87 18.01 USD | $54.91B 11.13B USD | 27.13 | $3.27 0.66 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.26
|
$9.93B 10.86B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $9.93B 10.86B USD | 47.00 | $6.68 7.3 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
0
|
$9.88B 10.8B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.88B 10.8B USD | 24.50 | $7.02 7.67 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.59B — | $100 — | $22.6 — | $22.6 — | $10.59B — | 15.16 | $1.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}