Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Argentina (1)
- Áustria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemanha (31)
- Hong Kong (3)
- Índia (32)
- Indonésia (3)
- Irlanda (1)
- Itália (4)
- Japão (38)
- Malásia (8)
- México (3)
- Polônia (3)
- Singapura (1)
- Coreia do Sul (14)
- Espanha (2)
- Suécia (4)
- Suíça (1)
- Taiwan (29)
- Tailândia (2)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrial (249)
- {{item.name}}
- Todos os setores
- Industrial (249)
Ferramentas e Acessórios (249)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (496)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (833)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.60 16.44 USD |
+0.7
|
HK$235.11B 30.06B USD | HK$3.01M 384.91K USD | HK$127.00 16.24 USD | HK$130.60 16.7 USD | HK$235.11B 30.06B USD | 25.06 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.12
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Snap-on Incorporated
SNA
US
|
$412.09 — |
+2.18
|
$21.35B — | $414.18K — | $402.69 — | $412.32 — | $21.35B — | 21.27 | $19.37 — | ||
RBC Bearings
RBC
US
|
$604.56 — |
-2.56
|
$19.13B — | $253.22K — | $590.09 — | $624.64 — | $19.13B — | 66.65 | $9.07 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.90 — |
+0.61
|
$14.29B — | $1.32M — | $90.08 — | $93.02 — | $14.29B — | 37.66 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$258.43 — |
+0.18
|
$14.16B — | $317.07K — | $254.19 — | $262.66 — | $14.16B — | 26.66 | $9.69 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.80 26.14 USD |
+2.84
|
SEK 131.05B 12.79B USD | SEK 149.60K 14.6K USD | SEK 261.30 25.51 USD | SEK 268.20 26.18 USD | SEK 131.05B 12.79B USD | 19.97 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.05 — |
+6
|
$12.32B — | $1.23K — | $27.10 — | $27.22 — | $12.32B — | 32.20 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.80 25.95 USD |
+1.92
|
SEK 121.09B 11.82B USD | SEK 1.13M 110.49K USD | SEK 260.50 25.43 USD | SEK 268.50 26.21 USD | SEK 121.09B 11.82B USD | 32.25 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$139.16 — |
-1.83
|
$9.67B — | $1.07M — | $136.60 — | $143.36 — | $9.67B — | 31.62 | $4.40 — | ||
Makita Corporation
6586.T
JP
|
¥5,993 36.95 USD |
+3.65
|
¥2T 9.52B USD | ¥561K 3.46K USD | ¥5,796 35.74 USD | ¥6,006 37.03 USD | ¥2T 9.52B USD | 19.96 | ¥300 1.85 USD | ||
Makita
MKTAY
US
|
$35.93 — |
+1.84
|
$9.26B — | $33.00 — | $36.05 — | $36.05 — | $9.26B — | 19.42 | $1.85 — | ||
The Toro Company
TTC
US
|
$97.08 — |
+0.1
|
$9.24B — | $386.13K — | $96.38 — | $98.08 — | $9.24B — | 27.97 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.80 167.82 USD |
+0.45
|
CHF 5.69B 7.14B USD | CHF 2.19K 2.75K USD | CHF 132.74 166.49 USD | CHF 134.40 168.57 USD | CHF 5.69B 7.14B USD | 19.39 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,187 25.82 USD |
+3
|
¥1T 6.83B USD | ¥1M 6.18K USD | ¥3,974 24.5 USD | ¥4,187 25.82 USD | ¥1T 6.83B USD | 28.08 | ¥149 0.92 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+1.2
|
CHF 5.22B 6.55B USD | CHF 108.52K 136.11K USD | CHF 132.60 166.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.20 4.9 USD |
+3.11
|
CN¥39.66B 5.85B USD | CN¥20.28M 2.99M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.66B 5.85B USD | 15.44 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥110.45 16.3 USD |
+1.81
|
CN¥39.14B 5.78B USD | CN¥23.51M 3.47M USD | CN¥102.00 15.05 USD | CN¥115.60 17.06 USD | CN¥39.14B 5.78B USD | 78.89 | CN¥1.40 0.21 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥76.15 11.24 USD |
+8.51
|
CN¥29.18B 4.3B USD | CN¥55.56M 8.2M USD | CN¥68.90 10.17 USD | CN¥77.20 11.39 USD | CN¥29.18B 4.3B USD | 331.08 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥172.00 25.38 USD |
-2.78
|
CN¥27.31B 4.03B USD | CN¥9.35M 1.38M USD | CN¥165.10 24.36 USD | CN¥186.00 27.44 USD | CN¥27.31B 4.03B USD | 91.00 | CN¥1.89 0.28 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-0.57
|
NT$123.83B 3.93B USD | NT$3.05M 96.81K USD | NT$340.00 10.8 USD | NT$354.00 11.25 USD | NT$123.83B 3.93B USD | 81.20 | NT$4.31 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥54.65 8.06 USD |
-5.04
|
CN¥26.54B 3.92B USD | CN¥54.00M 7.97M USD | CN¥52.40 7.73 USD | CN¥57.30 8.45 USD | CN¥26.54B 3.92B USD | 260.23 | CN¥0.21 0.03 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$72.70 9.3 USD |
+7.86
|
HK$26.80B 3.43B USD | HK$1.67M 213.15K USD | HK$65.25 8.34 USD | HK$73.30 9.37 USD | HK$26.80B 3.43B USD | 21.25 | HK$3.42 0.44 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥118.64 17.5 USD |
+11.73
|
CN¥22.30B 3.29B USD | CN¥21.15M 3.12M USD | CN¥107.38 15.84 USD | CN¥120.70 17.81 USD | CN¥22.30B 3.29B USD | 1483.00 | CN¥0.08 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥141.50 20.88 USD |
-2.75
|
CN¥21.36B 3.15B USD | CN¥7.99M 1.18M USD | CN¥137.00 20.21 USD | CN¥148.98 21.98 USD | CN¥21.36B 3.15B USD | 208.08 | CN¥0.68 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥201.28 29.7 USD |
-7.57
|
CN¥20.13B 2.97B USD | CN¥5.15M 759.35K USD | CN¥201.28 29.7 USD | CN¥217.50 32.09 USD | CN¥20.13B 2.97B USD | 55.60 | CN¥3.62 0.53 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥31.53 4.65 USD |
+3.58
|
CN¥20.00B 2.95B USD | CN¥27.73M 4.09M USD | CN¥30.26 4.46 USD | CN¥32.09 4.73 USD | CN¥20.00B 2.95B USD | 38.45 | CN¥0.82 0.12 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.52 14.68 USD |
+2.6
|
CN¥18.64B 2.75B USD | CN¥2.11M 311.83K USD | CN¥95.01 14.02 USD | CN¥101.44 14.97 USD | CN¥18.64B 2.75B USD | 138.22 | CN¥0.72 0.11 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.83 2.48 USD |
+1.2
|
CN¥18.50B 2.73B USD | CN¥112.73M 16.63M USD | CN¥16.36 2.41 USD | CN¥17.35 2.56 USD | CN¥18.50B 2.73B USD | 44.28 | CN¥0.38 0.06 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$558.00 17.73 USD |
+2.57
|
NT$80.93B 2.57B USD | NT$1.60M 50.83K USD | NT$520.00 16.52 USD | NT$558.00 17.73 USD | NT$80.93B 2.57B USD | 204.39 | NT$2.73 0.09 USD | ||
Kennametal
KMT
US
|
$33.49 — |
-0.39
|
$2.55B — | $769.91K — | $32.98 — | $34.58 — | $2.55B — | 18.81 | $1.78 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.11 3.62 USD |
+1.45
|
SEK 24.17B 2.36B USD | SEK 19.94K 1.95K USD | SEK 37.10 3.62 USD | SEK 37.46 3.66 USD | SEK 24.17B 2.36B USD | 10.94 | SEK 3.39 0.33 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.66 12.05 USD |
+1.86
|
CN¥15.09B 2.23B USD | CN¥5.40M 796.03K USD | CN¥79.01 11.66 USD | CN¥83.82 12.37 USD | CN¥15.09B 2.23B USD | 94.95 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.57 — |
+0.93
|
$2.16B — | $2.00K — | $7.57 — | $7.63 — | $2.16B — | 10.66 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.27 3.64 USD |
+2.5
|
SEK 21.35B 2.08B USD | SEK 934.24K 91.19K USD | SEK 36.57 3.57 USD | SEK 37.52 3.66 USD | SEK 21.35B 2.08B USD | 10.83 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.35 29.94 USD |
-0.76
|
CA$2.22B 1.65B USD | CA$32.23K 23.91K USD | CA$40.18 29.82 USD | CA$40.85 30.31 USD | CA$2.22B 1.65B USD | 25.86 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.12 — |
-0.25
|
$1.59B — | $1.04M — | $8.02 — | $8.24 — | $1.59B — | 45.11 | $0.18 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.67 — |
0
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.06 | $1.10 — | ||
|
NTN Corporation
6472.T
JP
|
¥409 2.52 USD |
+1.82
|
¥243B 1.5B USD | ¥4M 23.1K USD | ¥398 2.45 USD | ¥409 2.52 USD | ¥243B 1.5B USD | 17.48 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.37 3.45 USD |
+2.95
|
CN¥9.42B 1.39B USD | CN¥18.72M 2.76M USD | CN¥22.50 3.32 USD | CN¥24.15 3.56 USD | CN¥9.42B 1.39B USD | 97.37 | CN¥0.24 0.04 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$20.44 2.61 USD |
+6.96
|
HK$10.41B 1.33B USD | HK$3.07M 393.04K USD | HK$18.70 2.39 USD | HK$20.68 2.64 USD | HK$10.41B 1.33B USD | 13.71 | HK$1.49 0.19 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥45.82 6.76 USD |
-2.82
|
CN¥8.76B 1.29B USD | CN¥11.40M 1.68M USD | CN¥45.57 6.72 USD | CN¥47.78 7.05 USD | CN¥8.76B 1.29B USD | 43.63 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$457.75K 14.55K USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.56 2.44 USD |
+3.44
|
CN¥6.78B 1B USD | CN¥6.42M 947.23K USD | CN¥15.90 2.35 USD | CN¥16.88 2.49 USD | CN¥6.78B 1B USD | 25.09 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,190 13.5 USD |
+2.96
|
¥156B 962.28M USD | ¥782K 4.82K USD | ¥2,056 12.68 USD | ¥2,194 13.53 USD | ¥156B 962.28M USD | 37.45 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.53 3.47 USD |
+5.33
|
CN¥5.92B 873.98M USD | CN¥32.30M 4.77M USD | CN¥22.47 3.32 USD | CN¥24.57 3.63 USD | CN¥5.92B 873.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.67 3.94 USD |
+5.92
|
CN¥5.63B 830.6M USD | CN¥9.70M 1.43M USD | CN¥25.02 3.69 USD | CN¥27.42 4.05 USD | CN¥5.63B 830.6M USD | 43.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.41 2.27 USD |
+4.83
|
CN¥5.06B 746.61M USD | CN¥14.73M 2.17M USD | CN¥14.76 2.18 USD | CN¥15.87 2.34 USD | CN¥5.06B 746.61M USD | 21.40 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
+1.71
|
CN¥4.85B 715.86M USD | CN¥4.55M 671.53K USD | CN¥13.45 1.98 USD | CN¥13.84 2.04 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.57 0.67 USD |
+4.58
|
CN¥4.36B 643.57M USD | CN¥16.89M 2.49M USD | CN¥4.37 0.64 USD | CN¥4.60 0.68 USD | CN¥4.36B 643.57M USD | 16.92 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.37 1.23 USD |
+1.58
|
CN¥3.99B 588.15M USD | CN¥7.74M 1.14M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥3.99B 588.15M USD | 22.62 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥3.78B 557.53M USD | CN¥6.05M 893.1K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.78B 557.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.18 1.5 USD |
+3.14
|
CN¥3.72B 549.03M USD | CN¥4.78M 705.63K USD | CN¥9.85 1.45 USD | CN¥10.26 1.51 USD | CN¥3.72B 549.03M USD | 17.25 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.50 2.58 USD |
+5.74
|
CN¥3.54B 522.61M USD | CN¥7.81M 1.15M USD | CN¥16.51 2.44 USD | CN¥18.00 2.66 USD | CN¥3.54B 522.61M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥3.08B 453.96M USD | CN¥4.34M 640.4K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥3.08B 453.96M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥26.26 3.87 USD |
-6.05
|
CN¥3.00B 442.52M USD | CN¥8.05M 1.19M USD | CN¥26.21 3.87 USD | CN¥27.85 4.11 USD | CN¥3.00B 442.52M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.40 1.83 USD |
+2.14
|
CN¥2.76B 406.85M USD | CN¥4.18M 616.06K USD | CN¥12.16 1.79 USD | CN¥12.53 1.85 USD | CN¥2.76B 406.85M USD | 16.10 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.67 0.69 USD |
+2.86
|
CN¥2.75B 405.58M USD | CN¥10.78M 1.59M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.75B 405.58M USD | 58.37 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥2.71B 399.16M USD | CN¥7.31M 1.08M USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.71B 399.16M USD | 53.38 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$11.81B 375.15M USD | NT$1.41M 44.67K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,249 7.7 USD |
+2.21
|
¥60B 370.72M USD | ¥468K 2.89K USD | ¥1,190 7.34 USD | ¥1,249 7.7 USD | ¥60B 370.72M USD | 30.48 | ¥41 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$9.65B 306.78M USD | NT$2.88M 91.63K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$9.65B 306.78M USD | 25.95 | NT$5.78 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.30 2.26 USD |
+13.84
|
CN¥2.04B 301.01M USD | CN¥9.40M 1.39M USD | CN¥13.49 1.99 USD | CN¥16.13 2.38 USD | CN¥2.04B 301.01M USD | 382.50 | CN¥0.04 0.005 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$9.03B 287.06M USD | NT$246.30K 7.83K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$9.03B 287.06M USD | 18.18 | NT$9.57 0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.05 0.89 USD |
+3.24
|
CN¥1.84B 271.33M USD | CN¥6.50M 959.16K USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$8.12B 257.9M USD | NT$213.25K 6.78K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$8.12B 257.9M USD | 20.72 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$64.00 2.03 USD |
+2.73
|
NT$7.37B 234.25M USD | NT$14.05M 446.39K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$7.37B 234.25M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.90 2.52 USD |
+2.27
|
PLN 732.97M 186.3M USD | PLN 172.28K 43.79K USD | PLN 9.16 2.33 USD | PLN 9.98 2.54 USD | PLN 732.97M 186.3M USD | 8.68 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$29.11 — |
-0.94
|
$175.56M — | $37.93K — | $28.16 — | $29.73 — | $175.56M — | 37.32 | $0.78 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
-2.86
|
€144.48M 166.78M USD | €13.00 15.01 USD | €0.67 0.77 USD | €0.70 0.81 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.89 1.02 USD |
+0.91
|
€144.27M 166.54M USD | €109.04K 125.86K USD | €0.87 1.01 USD | €0.89 1.03 USD | €144.27M 166.54M USD | 11.07 | €0.08 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.40 1.57 USD |
+5.89
|
NT$4.96B 157.58M USD | NT$2.50M 79.54K USD | NT$46.00 1.46 USD | NT$50.70 1.61 USD | NT$4.96B 157.58M USD | 988.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$34.20 1.09 USD |
+2.24
|
NT$4.74B 150.59M USD | NT$701.33K 22.28K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$4.74B 150.59M USD | 22.50 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
+0.94
|
€92.49M 106.77M USD | €11.47K 13.24K USD | €3.12 3.6 USD | €3.22 3.72 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$96.07K 3.05K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$3.05B 97.03M USD | 51.95 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
0
|
NT$2.97B 94.48M USD | NT$51.47K 1.64K USD | NT$65.40 2.08 USD | NT$66.50 2.11 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €1.15K 1.33K USD | €2.68 3.09 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.20 0.26 USD |
+1.49
|
NT$2.76B 87.85M USD | NT$1.25M 39.83K USD | NT$8.06 0.26 USD | NT$8.26 0.26 USD | NT$2.76B 87.85M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.50 0.39 USD |
+0.16
|
TRY 2.50B 78.51M USD | TRY 3.93M 123.48K USD | TRY 12.39 0.39 USD | TRY 12.70 0.4 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.44B 77.57M USD | NT$796.49K 25.31K USD | NT$23.65 0.75 USD | NT$24.75 0.79 USD | NT$2.44B 77.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.40 1.09 USD |
+0.88
|
NT$2.34B 74.44M USD | NT$135.26K 4.3K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$2.34B 74.44M USD | 11.39 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.20 1.37 USD |
+2.37
|
NT$2.22B 70.7M USD | NT$349.05K 11.09K USD | NT$41.50 1.32 USD | NT$45.20 1.44 USD | NT$2.22B 70.7M USD | 73.22 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
+1.27
|
¥11B 65.8M USD | ¥940K 5.79K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.60 0.81 USD |
+5.35
|
NT$1.77B 56.17M USD | NT$2.05M 65.15K USD | NT$24.05 0.76 USD | NT$26.00 0.83 USD | NT$1.77B 56.17M USD | 17.18 | NT$1.49 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 230.28M 48.96M USD | MYR 9.00K 1.91K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.15B 32.41M USD | THB 367.10K 10.33K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.41M USD | 35.79 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
0
|
€17.91M 20.67M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 1.18M 250.8K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 13.59M 2.89M USD | MYR 1.91M 406.78K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.59M 2.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 18.80K 4K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
0
|
€25.78B 29.76B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.76B USD | 24.56 | €2.87 3.31 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.04 16.21 USD |
-0.95
|
€25.67B 29.63B USD | €233.00 268.96 USD | €14.04 16.21 USD | €14.25 16.44 USD | €25.67B 29.63B USD | 24.63 | €0.57 0.66 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€358.80 414.18 USD |
+1.76
|
€18.59B 21.46B USD | €10.00 11.54 USD | €358.80 414.18 USD | €358.80 414.18 USD | €18.59B 21.46B USD | 20.75 | €17.29 19.96 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€525.00 606.03 USD |
+0.96
|
€16.61B 19.17B USD | €30.00 34.63 USD | €520.00 600.25 USD | €525.00 606.03 USD | €16.61B 19.17B USD | 65.78 | €7.98 9.21 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}