Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.88 12.13 USD |
+0.57
|
$3.57T 211.64B USD | $1.92M 113.92K USD | $202.07 11.97 USD | $205.21 12.15 USD | $3.57T 211.64B USD | 18.34 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.89 3.43 USD |
+1.17
|
$1.01T 59.8B USD | $7.85M 464.94K USD | $56.8 3.36 USD | $57.99 3.43 USD | $1.01T 59.8B USD | 18.73 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.12 6.28 USD |
+1.08
|
$826.14B 48.92B USD | $2.73M 161.54K USD | $103.57 6.13 USD | $106.45 6.3 USD | $826.14B 48.92B USD | 11.26 | $9.42 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $145.01 8.59 USD |
+0.41
|
$407.79B 24.15B USD | $2.72M 161.24K USD | $143.04 8.47 USD | $145.86 8.64 USD | $407.79B 24.15B USD | 7.25 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.06 12.67 USD |
-2.8
|
$363.51B 21.52B USD | $1.28M 75.91K USD | $211.5 12.52 USD | $221.32 13.1 USD | $363.51B 21.52B USD | 18.63 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $194.88 11.54 USD |
+2.05
|
$297.31B 17.6B USD | $599.36K 35.49K USD | $190.98 11.31 USD | $195.34 11.57 USD | $297.31B 17.6B USD | 20.02 | $9.73 0.58 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.59 2.76 USD |
+0.54
|
$283.12B 16.76B USD | $827.42K 48.99K USD | $45.51 2.69 USD | $46.82 2.77 USD | $283.12B 16.76B USD | 9.31 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123.46 7.31 USD |
+3.91
|
$278.44B 16.49B USD | $360.72K 21.36K USD | $117.5 6.96 USD | $123.89 7.34 USD | $278.44B 16.49B USD | 18.56 | $6.65 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.84 3.48 USD |
+3.21
|
$254.48B 15.07B USD | $1.84M 109.04K USD | $56.34 3.34 USD | $59 3.49 USD | $254.48B 15.07B USD | 20.43 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $388.67 23.01 USD |
+1.38
|
$193.47B 11.46B USD | $617.66K 36.57K USD | $379.54 22.47 USD | $390.52 23.12 USD | $193.47B 11.46B USD | 22.14 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $579.89 34.34 USD |
+1.85
|
$173.97B 10.3B USD | $324.67K 19.22K USD | $565.02 33.46 USD | $581.31 34.42 USD | $173.97B 10.3B USD | 13.73 | $42.22 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.67 0.69 USD |
+0.69
|
$169.31B 10.03B USD | $24.17M 1.43M USD | $11.51 0.68 USD | $11.79 0.7 USD | $169.31B 10.03B USD | 9.48 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.43 23.71 USD |
+3.71
|
$159.16B 9.42B USD | $372.23K 22.04K USD | $380.2 22.51 USD | $401.96 23.8 USD | $159.16B 9.42B USD | 108.81 | $3.68 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.68 1.94 USD |
+0.49
|
$142.81B 8.46B USD | $17.46K 1.03K USD | $32.5 1.92 USD | $33.55 1.99 USD | $142.81B 8.46B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.33 5.76 USD |
-0.55
|
$138.7B 8.21B USD | $238.24K 14.11K USD | $96.76 5.73 USD | $98.35 5.82 USD | $138.7B 8.21B USD | 5.63 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.58 22.59 USD |
+0.8
|
$137.04B 8.11B USD | $295.23K 17.48K USD | $375.03 22.21 USD | $384 22.74 USD | $137.04B 8.11B USD | 12.85 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.17 7.06 USD |
+1.69
|
$114.45B 6.78B USD | $462K 27.36K USD | $115.93 6.86 USD | $119.92 7.1 USD | $114.45B 6.78B USD | 17.02 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.91 3.84 USD |
-0.87
|
$105.06B 6.22B USD | $516.9K 30.61K USD | $64.79 3.84 USD | $66.13 3.92 USD | $105.06B 6.22B USD | 3.77 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.47 1.92 USD |
-2.08
|
$96.25B 5.7B USD | $8.56M 506.81K USD | $32.02 1.9 USD | $33.1 1.96 USD | $96.25B 5.7B USD | 12.73 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.29 1.44 USD |
-0.12
|
$92.65B 5.49B USD | $3.98M 235.84K USD | $23.98 1.42 USD | $24.39 1.44 USD | $92.65B 5.49B USD | 9.56 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.51 0.98 USD |
+2.48
|
$91.77B 5.43B USD | $9.62M 569.83K USD | $15.63 0.93 USD | $16.66 0.99 USD | $91.77B 5.43B USD | 0 | -$1.91 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $205.04 12.14 USD |
+0.29
|
$79.22B 4.69B USD | $703.52K 41.66K USD | $203.51 12.05 USD | $206.76 12.24 USD | $79.22B 4.69B USD | 16.05 | $12.77 0.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.25 12.63 USD |
+2.2
|
$77.92B 4.61B USD | $202.74K 12K USD | $204.95 12.14 USD | $214.87 12.72 USD | $77.92B 4.61B USD | 8.52 | $25 1.48 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.1 1.19 USD |
+0.35
|
$72.18B 4.27B USD | $3.79M 224.34K USD | $19.56 1.16 USD | $20.29 1.2 USD | $72.18B 4.27B USD | 18.27 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.76 10.58 USD |
-0.06
|
$70.47B 4.17B USD | $193.98K 11.49K USD | $176.93 10.48 USD | $180.63 10.7 USD | $70.47B 4.17B USD | 13.77 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.9 3.19 USD |
+1.09
|
$70.33B 4.16B USD | $10.07M 596.32K USD | $53.18 3.15 USD | $53.96 3.2 USD | $70.33B 4.16B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.38 11.63 USD |
+0.9
|
$64.33B 3.81B USD | $390.7K 23.13K USD | $192.47 11.4 USD | $197.59 11.7 USD | $64.33B 3.81B USD | 9.76 | $20.11 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.14 2.73 USD |
+2.81
|
$54.9B 3.25B USD | $3.03M 179.12K USD | $44.33 2.62 USD | $46.43 2.75 USD | $54.9B 3.25B USD | 5.13 | $8.98 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.44 0.14 USD |
+6.09
|
$54.35B 3.22B USD | $578.26K 34.24K USD | $2.33 0.14 USD | $2.48 0.15 USD | $54.35B 3.22B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $32.86 1.95 USD |
-0.54
|
$51.89B 3.07B USD | $4.03M 238.74K USD | $32.63 1.93 USD | $33.3 1.97 USD | $51.89B 3.07B USD | 8.21 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $129.01 7.64 USD |
-0.44
|
$42.31B 2.51B USD | $1.78M 105.53K USD | $128.47 7.61 USD | $130.64 7.74 USD | $42.31B 2.51B USD | 6.48 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.7 2.77 USD |
+0.49
|
$40.03B 2.37B USD | $1.73M 102.16K USD | $46.3 2.74 USD | $47.08 2.79 USD | $40.03B 2.37B USD | 9.08 | $5.14 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.25 2.62 USD |
-0.36
|
$38.27B 2.27B USD | $654.05K 38.73K USD | $43.06 2.55 USD | $45 2.66 USD | $38.27B 2.27B USD | 29.50 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.59 2.05 USD |
+1.41
|
$37.56B 2.22B USD | $413.59K 24.49K USD | $33.83 2 USD | $34.75 2.06 USD | $37.56B 2.22B USD | 22.74 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.59 2.64 USD |
+2.04
|
$35.93B 2.13B USD | $813.94K 48.19K USD | $43.37 2.57 USD | $44.77 2.65 USD | $35.93B 2.13B USD | 40.90 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.38 1.33 USD |
-1.15
|
$35.55B 2.1B USD | $72.19K 4.27K USD | $22.2 1.31 USD | $22.65 1.34 USD | $35.55B 2.1B USD | 8.44 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.03 0.71 USD |
+1.18
|
$33.9B 2.01B USD | $1.72M 101.7K USD | $11.88 0.7 USD | $12.09 0.72 USD | $33.9B 2.01B USD | 22.69 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.42 0.91 USD |
+0.26
|
$29.39B 1.74B USD | $1.73M 102.57K USD | $15.27 0.9 USD | $15.8 0.94 USD | $29.39B 1.74B USD | 9.46 | $1.63 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.2 1.73 USD |
+3.73
|
$29.03B 1.72B USD | $200 11.84 USD | $29.2 1.73 USD | $29.2 1.73 USD | $29.03B 1.72B USD | 17.48 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.37 1.5 USD |
+0.96
|
$25.37B 1.5B USD | $2.02M 119.31K USD | $24.97 1.48 USD | $25.52 1.51 USD | $25.37B 1.5B USD | 11.22 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.28 1.79 USD |
-1.27
|
$24.14B 1.43B USD | $241.34K 14.29K USD | $30.15 1.79 USD | $30.62 1.81 USD | $24.14B 1.43B USD | 2.00 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.52 0.62 USD |
+0.29
|
$22.16B 1.31B USD | $1.39M 82.23K USD | $10.26 0.61 USD | $10.6 0.63 USD | $22.16B 1.31B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.53 2.16 USD |
+4.7
|
$20.43B 1.21B USD | $1.86M 109.87K USD | $34.65 2.05 USD | $36.76 2.18 USD | $20.43B 1.21B USD | 13.00 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.34 0.2 USD |
+2.77
|
$20.19B 1.2B USD | $2.52K 149.16 USD | $3.26 0.19 USD | $3.34 0.2 USD | $20.19B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.25 0.43 USD |
+1.12
|
$19.41B 1.15B USD | $877.44K 51.96K USD | $6.97 0.41 USD | $7.28 0.43 USD | $19.41B 1.15B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.97 1.54 USD |
0
|
$12.88B 762.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 762.54M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.84 0.64 USD |
+0.46
|
$12.46B 737.93M USD | $3.18M 188.17K USD | $10.67 0.63 USD | $10.93 0.65 USD | $12.46B 737.93M USD | 4.92 | $2.2 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
0
|
$9.88B 584.96M USD | $1.23K 72.53 USD | $18.35 1.09 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.22 0.96 USD |
-0.8
|
$9.15B 542.05M USD | $528.98K 31.32K USD | $15.9 0.94 USD | $16.3 0.97 USD | $9.15B 542.05M USD | 13.51 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.73 0.16 USD |
+1.11
|
$8.03B 475.39M USD | $1.9M 112.32K USD | $2.66 0.16 USD | $2.75 0.16 USD | $8.03B 475.39M USD | 16.05 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.95 0.59 USD |
+0.1
|
$7.83B 463.8M USD | $13.37K 791.43 USD | $9.85 0.58 USD | $9.97 0.59 USD | $7.83B 463.8M USD | 21.17 | $0.47 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
0
|
$6.02B 356.23M USD | $22.41K 1.33K USD | $8.75 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18.5 1.1 USD |
0
|
$5.65B 334.59M USD | $3.98K 235.9 USD | $18.5 1.1 USD | $18.5 1.1 USD | $5.65B 334.59M USD | 61.66 | $0.3 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.45 0.68 USD |
-2.47
|
$5.54B 327.9M USD | $273.55K 16.2K USD | $11.39 0.67 USD | $11.94 0.71 USD | $5.54B 327.9M USD | 33.67 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.38 0.2 USD |
+0.9
|
$4.12B 244.02M USD | $75.22K 4.45K USD | $3.33 0.2 USD | $3.4 0.2 USD | $4.12B 244.02M USD | 5.92 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
+1.19
|
$3.83B 226.5M USD | $27.46K 1.63K USD | $2.5 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 2.33 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
-0.23
|
$1.79B 105.96M USD | $184.58K 10.93K USD | $4.17 0.25 USD | $4.68 0.28 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.37K 81.24 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $53.32 3.16 USD |
+1.16
|
$0 0 USD | $1.93M 114.09K USD | $52.88 3.13 USD | $53.35 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.55 2.58 USD |
+2.13
|
$0 0 USD | $205 12.14 USD | $43.5 2.58 USD | $43.5 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.83 2.89 USD |
+0.99
|
$0 0 USD | $118.43K 7.01K USD | $48.35 2.86 USD | $48.83 2.89 USD | $0 0 USD | 12.48 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $113.44 6.72 USD |
+1.2
|
$0 0 USD | $6.71M 397.34K USD | $111.69 6.61 USD | $113.71 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.47 0.68 USD |
-0.95
|
$0 0 USD | $55.98K 3.31K USD | $11.47 0.68 USD | $11.62 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,579.62 271.17 USD |
+1.09
|
$68.8T 4.07T USD | $3.11K 183.91 USD | $4,533 268.41 USD | $4,595 272.08 USD | $68.8T 4.07T USD | 35.71 | $128.23 7.59 USD | |
| Microsoft Corporation MSFT.MX | $7,837.91 464.1 USD |
+0.99
|
$58.27T 3.45T USD | $11.53K 682.72 USD | $7,696.07 455.7 USD | $7,863.64 465.62 USD | $58.27T 3.45T USD | 31.05 | $252.38 14.94 USD | |
| NVIDIA Corporation NVDA.MX | $2,256.92 133.64 USD |
+1.14
|
$55.07T 3.26T USD | $12.68K 750.63 USD | $2,180 129.08 USD | $2,287.93 135.47 USD | $55.07T 3.26T USD | 37.73 | $59.81 3.54 USD | |
| Amazon.com, Inc. AMZN.MX | $4,027.88 238.5 USD |
+3.18
|
$42.69T 2.53T USD | $52.33K 3.1K USD | $3,843 227.55 USD | $4,050 239.81 USD | $42.69T 2.53T USD | 35.84 | $112.38 6.65 USD | |
| Alphabet Inc. GOOG.MX | $3,240.01 191.85 USD |
+0.34
|
$39.55T 2.34T USD | $315 18.65 USD | $3,205 189.78 USD | $3,256.21 192.81 USD | $39.55T 2.34T USD | 19.67 | $164.68 9.75 USD | |
| Alphabet Inc. GOOGL.MX | $3,213.01 190.25 USD |
+0.78
|
$39.13T 2.32T USD | $9.55K 565.48 USD | $3,157 186.93 USD | $3,237 191.67 USD | $39.13T 2.32T USD | 19.64 | $163.54 9.68 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,907.65 645.87 USD |
+0.82
|
$23.59T 1.4T USD | $472 27.95 USD | $10,830.15 641.28 USD | $10,945 648.08 USD | $23.59T 1.4T USD | 13.00 | $838.8 49.67 USD | |
| Tesla, Inc. TSLA.MX | $5,775.19 341.96 USD |
+5.43
|
$18.58T 1.1T USD | $19.55K 1.16K USD | $5,120 303.17 USD | $5,818.8 344.54 USD | $18.58T 1.1T USD | 138.89 | $41.58 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,439 203.63 USD |
+0.78
|
$17.84T 1.06T USD | $132 7.82 USD | $3,424.5 202.77 USD | $3,439 203.63 USD | $17.84T 1.06T USD | 24.81 | $138.59 8.21 USD | |
| Eli Lilly and Company LLY.MX | $16,639 985.23 USD |
+2.04
|
$15.11T 894.75B USD | $902 53.41 USD | $16,300 965.16 USD | $16,639 985.23 USD | $15.11T 894.75B USD | 69.41 | $239.7 14.19 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
+1.81
|
$14.73T 872.02B USD | $991 58.68 USD | $1,800 106.58 USD | $1,838 108.83 USD | $14.73T 872.02B USD | 37.45 | $49.05 2.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,015 296.95 USD |
+1.35
|
$14.02T 830.3B USD | $71 4.2 USD | $5,015 296.95 USD | $5,043 298.61 USD | $14.02T 830.3B USD | 12.48 | $401.7 23.79 USD | |
| Visa Inc. V.MX | $7,060 418.04 USD |
+0.54
|
$13.58T 804.39B USD | $1.14K 67.44 USD | $7,018.33 415.57 USD | $7,098.25 420.3 USD | $13.58T 804.39B USD | 34.96 | $201.92 11.96 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,305 77.27 USD |
-1.14
|
$12.09T 715.86B USD | $400 23.68 USD | $1,305 77.27 USD | $1,305 77.27 USD | $12.09T 715.86B USD | 22.77 | $57.29 3.39 USD | |
| Exxon Mobil Corporation XOM.MX | $2,420 143.29 USD |
-0.04
|
$10.57T 626.11B USD | $1.01K 59.63 USD | $2,420 143.29 USD | $2,421.01 143.35 USD | $10.57T 626.11B USD | 15.07 | $160.51 9.5 USD | |
| Mastercard Incorporated MA.MX | $11,202.51 663.33 USD |
+0.35
|
$10.15T 600.88B USD | $5.49K 324.96 USD | $11,104.5 657.52 USD | $11,202.51 663.33 USD | $10.15T 600.88B USD | 39.68 | $282.3 16.72 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,613.83 628.47 USD |
0
|
$9.73T 576.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73T 576.23B USD | 33.67 | $315.23 18.67 USD | |
| Costco Wholesale Corporation COST.MX | $19,754 1169.68 USD |
+1.82
|
$8.76T 518.97B USD | $105 6.22 USD | $19,495.3 1154.36 USD | $19,754 1169.68 USD | $8.76T 518.97B USD | 56.81 | $347.67 20.59 USD | |
| Oracle Corporation ORCL.MX | $2,994 177.28 USD |
+3.89
|
$8.4T 497.14B USD | $21 1.24 USD | $2,994 177.28 USD | $2,994 177.28 USD | $8.4T 497.14B USD | 34.60 | $86.53 5.12 USD | |
| Netflix, Inc. NFLX.MX | $19,133.69 1132.95 USD |
+2.15
|
$8.18T 484.63B USD | $2.84K 168.4 USD | $18,748.81 1110.16 USD | $19,310 1143.39 USD | $8.18T 484.63B USD | 47.39 | $403.72 23.91 USD | |
| The Procter & Gamble Company PG.MX | $3,457.99 204.76 USD |
<0.01
|
$8.11T 480.12B USD | $35 2.07 USD | $3,457.99 204.76 USD | $3,457.99 204.76 USD | $8.11T 480.12B USD | 27.10 | $127.6 7.56 USD | |
| Johnson & Johnson JNJ.MX | $3,182.4 188.44 USD |
-0.08
|
$7.67T 454.1B USD | $29 1.72 USD | $3,182.39 188.44 USD | $3,182.4 188.44 USD | $7.67T 454.1B USD | 27.02 | $117.75 6.97 USD | |
| The Home Depot, Inc. HD.MX | $7,430 439.95 USD |
0
|
$7.5T 443.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 443.9B USD | 24.51 | $303.14 17.95 USD | |
| AbbVie Inc. ABBV.MX | $4,201.26 248.77 USD |
0
|
$7.43T 440.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43T 440.06B USD | 86.21 | $48.73 2.89 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,655.88 157.26 USD |
-1.67
|
$7.32T 433.52B USD | $11.39K 674.49 USD | $2,645 156.62 USD | $2,686.69 159.08 USD | $7.32T 433.52B USD | 38.39 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $2,066.13 122.34 USD |
-0.43
|
$6.62T 391.92B USD | $20 1.18 USD | $2,066.13 122.34 USD | $2,066.13 122.34 USD | $6.62T 391.92B USD | 16.28 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $855.63 50.66 USD |
+1.91
|
$6.58T 389.82B USD | $135 7.99 USD | $838 49.62 USD | $855.68 50.67 USD | $6.58T 389.82B USD | 13.01 | $65.74 3.89 USD | |
| ASML Holding N.V. ASMLN.MX | $14,198.9 840.75 USD |
+3.99
|
$6.48T 383.6B USD | $16 0.95 USD | $14,198.9 840.75 USD | $14,198.9 840.75 USD | $6.48T 383.6B USD | 51.44 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
+0.18
|
$6.48T 383.51B USD | $33 1.95 USD | $5,539 327.98 USD | $5,550 328.63 USD | $6.48T 383.51B USD | 95.22 | $58.28 3.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,892.28 763.38 USD |
-1.65
|
$6.42T 379.96B USD | $86 5.09 USD | $12,567.4 744.14 USD | $12,892.28 763.38 USD | $6.42T 379.96B USD | 25.23 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
0
|
$6.28T 371.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 371.8B USD | 26.31 | $196.57 11.64 USD | |
| The Coca-Cola Company KO.MX | $1,459 86.39 USD |
-0.17
|
$6.28T 371.79B USD | $224 13.26 USD | $1,452.51 86.01 USD | $1,470.81 87.09 USD | $6.28T 371.79B USD | 29.15 | $50.04 2.96 USD | |
| Chevron Corporation CVX.MX | $3,469.99 205.47 USD |
+2.36
|
$6.11T 361.74B USD | $14 0.83 USD | $3,390 200.73 USD | $3,469.99 205.47 USD | $6.11T 361.74B USD | 17.54 | $197.79 11.71 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.18 | $1.72K 101.79 USD | |
| Roche Holding AG ROGN.MX | $6,690 396.13 USD |
0
|
$5.43T 321.34B USD | $43 2.55 USD | $0 0 USD | $0 0 USD | $5.43T 321.34B USD | 28.01 | $238.83 14.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||