País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.10 14.34 USD |
+5.09
|
MX$1.89T 112.18B USD | MX$4.50M 266.34K USD | MX$232.00 13.74 USD | MX$243.65 14.43 USD | MX$1.89T 112.18B USD | 15.90 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.70 12.95 USD |
+0.97
|
MX$901.52B 53.38B USD | MX$1.54M 91.01K USD | MX$214.61 12.71 USD | MX$220.02 13.03 USD | MX$901.52B 53.38B USD | 16.96 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.30 2.8 USD |
+0.11
|
MX$814.52B 48.23B USD | MX$15.63M 925.5K USD | MX$46.82 2.77 USD | MX$47.59 2.82 USD | MX$814.52B 48.23B USD | 16.36 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.87 11.24 USD |
-0.13
|
MX$527.19B 31.22B USD | MX$5.56M 329.24K USD | MX$186.61 11.05 USD | MX$191.76 11.35 USD | MX$527.19B 31.22B USD | 8.82 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$203.60 12.06 USD |
+1.94
|
MX$441.91B 26.17B USD | MX$1.81M 106.89K USD | MX$199.50 11.81 USD | MX$204.89 12.13 USD | MX$441.91B 26.17B USD | 21.07 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$912.97 54.06 USD |
+4.13
|
MX$362.88B 21.49B USD | MX$264.01K 15.63K USD | MX$887.00 52.52 USD | MX$915.00 54.18 USD | MX$362.88B 21.49B USD | 9.32 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$200.99 11.9 USD |
+2.71
|
MX$341.32B 20.21B USD | MX$1.15M 67.84K USD | MX$196.13 11.61 USD | MX$201.66 11.94 USD | MX$341.32B 20.21B USD | 5.83 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.99 8.88 USD |
+3.37
|
MX$337.86B 20.01B USD | MX$158.39K 9.38K USD | MX$144.40 8.55 USD | MX$151.00 8.94 USD | MX$337.86B 20.01B USD | 32.18 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.67 1.05 USD |
+1.32
|
MX$254.97B 15.1B USD | MX$5.80M 343.57K USD | MX$17.33 1.03 USD | MX$17.67 1.05 USD | MX$254.97B 15.1B USD | 28.04 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.26 2.5 USD |
+1.59
|
MX$252.93B 14.98B USD | MX$1.70M 100.63K USD | MX$41.39 2.45 USD | MX$42.70 2.53 USD | MX$252.93B 14.98B USD | 11.26 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.09 3.32 USD |
+0.21
|
MX$240.98B 14.27B USD | MX$1.07M 63.41K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.98B 14.27B USD | 20.47 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$371.31 21.99 USD |
+3.72
|
MX$220.94B 13.08B USD | MX$682.26K 40.4K USD | MX$350.75 20.77 USD | MX$373.09 22.09 USD | MX$220.94B 13.08B USD | 18.29 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
0
|
MX$137.68B 8.15B USD | MX$33.35K 1.97K USD | MX$101.91 6.03 USD | MX$104.28 6.17 USD | MX$137.68B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$427.80 25.33 USD |
+2.21
|
MX$128.34B 7.6B USD | MX$511.35K 30.28K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$128.34B 7.6B USD | 12.91 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.36 4.52 USD |
+0.67
|
MX$127.38B 7.54B USD | MX$423.64K 25.08K USD | MX$75.62 4.48 USD | MX$76.66 4.54 USD | MX$127.38B 7.54B USD | 17.12 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.74 1.82 USD |
+1.22
|
MX$117.14B 6.94B USD | MX$3.63M 215.22K USD | MX$30.21 1.79 USD | MX$30.93 1.83 USD | MX$117.14B 6.94B USD | 4.13 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.90 2.24 USD |
+0.42
|
MX$113.73B 6.73B USD | MX$6.04M 357.82K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.73B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.08 1.07 USD |
-2.27
|
MX$109.31B 6.47B USD | MX$26.79K 1.59K USD | MX$18.05 1.07 USD | MX$18.55 1.1 USD | MX$109.31B 6.47B USD | 23.78 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.94 16.81 USD |
+3.61
|
MX$106.41B 6.3B USD | MX$256.69K 15.2K USD | MX$273.00 16.16 USD | MX$286.28 16.95 USD | MX$106.41B 6.3B USD | 7.35 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.79 5.2 USD |
+0.05
|
MX$84.21B 4.99B USD | MX$269.54K 15.96K USD | MX$86.76 5.14 USD | MX$87.95 5.21 USD | MX$84.21B 4.99B USD | 13.34 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.71 12.3 USD |
+1.03
|
MX$80.21B 4.75B USD | MX$1.00M 59.46K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$80.21B 4.75B USD | 14.79 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.53 14.12 USD |
+0.92
|
MX$80.03B 4.74B USD | MX$228.13K 13.51K USD | MX$236.07 13.98 USD | MX$238.62 14.13 USD | MX$80.03B 4.74B USD | 9.53 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$311.56K 18.45K USD | MX$3.63 0.21 USD | MX$3.66 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.99 9.24 USD |
+1.13
|
MX$61.52B 3.64B USD | MX$798.08K 47.26K USD | MX$153.47 9.09 USD | MX$157.38 9.32 USD | MX$61.52B 3.64B USD | 13.73 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.86 2.24 USD |
+2.66
|
MX$59.79B 3.54B USD | MX$2.44M 144.56K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.79B 3.54B USD | 7.01 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.27 10.56 USD |
+1.47
|
MX$58.15B 3.44B USD | MX$608.28K 36.02K USD | MX$175.71 10.4 USD | MX$179.84 10.65 USD | MX$58.15B 3.44B USD | 10.52 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$62.40 3.69 USD |
+0.97
|
MX$57.90B 3.43B USD | MX$2.86M 169.29K USD | MX$61.32 3.63 USD | MX$62.47 3.7 USD | MX$57.90B 3.43B USD | 7.57 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.14 0.84 USD |
+1.51
|
MX$50.78B 3.01B USD | MX$960.14K 56.85K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.78B 3.01B USD | 6.96 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.88 1.71 USD |
+0.63
|
MX$46.75B 2.77B USD | MX$286.91K 16.99K USD | MX$28.69 1.7 USD | MX$29.00 1.72 USD | MX$46.75B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.92 3.13 USD |
+0.32
|
MX$45.87B 2.72B USD | MX$1.70M 100.66K USD | MX$52.28 3.1 USD | MX$53.88 3.19 USD | MX$45.87B 2.72B USD | 28.45 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.66 1.34 USD |
+2.53
|
MX$43.67B 2.59B USD | MX$1.37M 81.34K USD | MX$21.98 1.3 USD | MX$22.78 1.35 USD | MX$43.67B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.48 2.87 USD |
+2.02
|
MX$38.35B 2.27B USD | MX$1.24M 73.62K USD | MX$47.00 2.78 USD | MX$48.69 2.88 USD | MX$38.35B 2.27B USD | 22.54 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$142.13 8.42 USD |
+2.27
|
MX$37.89B 2.24B USD | MX$694.61K 41.13K USD | MX$138.80 8.22 USD | MX$142.31 8.43 USD | MX$37.89B 2.24B USD | 6.57 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.34 2.63 USD |
-0.36
|
MX$35.35B 2.09B USD | MX$696.62K 41.25K USD | MX$44.26 2.62 USD | MX$45.00 2.66 USD | MX$35.35B 2.09B USD | 88.68 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.20 0.84 USD |
+0.57
|
MX$35.29B 2.09B USD | MX$11.42M 676.27K USD | MX$14.09 0.83 USD | MX$14.23 0.84 USD | MX$35.29B 2.09B USD | 24.91 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.47 0.92 USD |
+4.53
|
MX$32.47B 1.92B USD | MX$10.74M 635.71K USD | MX$14.67 0.87 USD | MX$15.57 0.92 USD | MX$32.47B 1.92B USD | 48.34 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.07 0.48 USD |
+0.12
|
MX$21.27B 1.26B USD | MX$1.68M 99.31K USD | MX$7.97 0.47 USD | MX$8.10 0.48 USD | MX$21.27B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
+1
|
MX$19.47B 1.15B USD | MX$1.66M 98.39K USD | MX$35.05 2.08 USD | MX$35.74 2.12 USD | MX$19.47B 1.15B USD | 12.21 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.52 0.68 USD |
+0.17
|
MX$13.24B 784.11M USD | MX$1.58M 93.73K USD | MX$11.38 0.67 USD | MX$11.60 0.69 USD | MX$13.24B 784.11M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.06 0.77 USD |
+2.11
|
MX$12.77B 756.11M USD | MX$3.82M 226.25K USD | MX$12.76 0.76 USD | MX$13.10 0.78 USD | MX$12.77B 756.11M USD | 7.86 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
+0.33
|
MX$8.72B 516.17M USD | MX$7.38M 436.99K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+1.37
|
MX$7.34B 434.88M USD | MX$67.31K 3.99K USD | MX$11.60 0.69 USD | MX$11.92 0.71 USD | MX$7.34B 434.88M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.95 0.77 USD |
-0.23
|
MX$7.20B 426.32M USD | MX$336.34K 19.92K USD | MX$12.95 0.77 USD | MX$13.06 0.77 USD | MX$7.20B 426.32M USD | 20.23 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
-0.93
|
MX$6.44B 381.35M USD | MX$92.67K 5.49K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.55 0.33 USD |
-0.89
|
MX$2.29B 135.5M USD | MX$215.91K 12.78K USD | MX$5.41 0.32 USD | MX$5.65 0.33 USD | MX$2.29B 135.5M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
0
|
MX$2.26B 133.61M USD | MX$13.08K 774.5 USD | MX$7.11 0.42 USD | MX$7.25 0.43 USD | MX$2.26B 133.61M USD | 0 | -MX$2.09 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$529.00 31.32 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+2.13
|
MX$386.75M 22.9M USD | MX$26.49K 1.57K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
+6.06
|
MX$155.15M 9.19M USD | MX$375.61K 22.24K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.06
|
MX$42.94M 2.54M USD | MX$44.52K 2.64K USD | MX$16.89 1 USD | MX$17.19 1.02 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$70.00 4.14 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.55 1.87 USD |
-0.44
|
MX$0.00 0 USD | MX$1.02M 60.32K USD | MX$31.47 1.86 USD | MX$32.28 1.91 USD | MX$0.00 0 USD | 20.74 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.60 3.35 USD |
+1.14
|
MX$0.00 0 USD | MX$912.00 54 USD | MX$56.28 3.33 USD | MX$56.60 3.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.28 3.69 USD |
+1.63
|
MX$0.00 0 USD | MX$100.47K 5.95K USD | MX$61.59 3.65 USD | MX$62.37 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.41 1.5 USD |
+3.17
|
MX$0.00 0 USD | MX$134.00K 7.93K USD | MX$24.84 1.47 USD | MX$25.46 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.81 9.4 USD |
+0.73
|
MX$0.00 0 USD | MX$56.06K 3.32K USD | MX$158.09 9.36 USD | MX$158.94 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.10 1.43 USD |
+0.42
|
MX$0.00 0 USD | MX$270.68K 16.03K USD | MX$23.97 1.42 USD | MX$24.15 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.58 0.63 USD |
-1.49
|
MX$0.00 0 USD | MX$64.67K 3.83K USD | MX$10.56 0.63 USD | MX$10.73 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.70 3.89 USD |
+1.58
|
MX$0.00 0 USD | MX$2.98M 176.67K USD | MX$64.80 3.84 USD | MX$65.86 3.9 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,221.00 249.93 USD |
+0.44
|
MX$101.92T 6.04T USD | MX$15.42K 912.76 USD | MX$4,220.00 249.88 USD | MX$4,257.54 252.1 USD | MX$101.92T 6.04T USD | 29.82 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,228.00 368.77 USD |
+0.22
|
MX$90.89T 5.38T USD | MX$8.30K 491.28 USD | MX$6,061.92 358.94 USD | MX$6,249.59 370.05 USD | MX$90.89T 5.38T USD | 39.69 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,471.74 383.21 USD |
+2.2
|
MX$79.15T 4.69T USD | MX$12.37K 732.69 USD | MX$6,350.00 376 USD | MX$6,533.00 386.83 USD | MX$79.15T 4.69T USD | 18.04 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,417.99 380.02 USD |
+2.69
|
MX$78.49T 4.65T USD | MX$1.78K 105.63 USD | MX$6,330.00 374.81 USD | MX$6,466.10 382.87 USD | MX$78.49T 4.65T USD | 17.89 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,850.00 583.24 USD |
+3.45
|
MX$73.14T 4.33T USD | MX$9.38K 555.41 USD | MX$9,624.94 569.91 USD | MX$9,900.00 586.2 USD | MX$73.14T 4.33T USD | 30.49 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,838.00 286.47 USD |
+4.37
|
MX$52.18T 3.09T USD | MX$23.39K 1.38K USD | MX$4,670.00 276.52 USD | MX$4,840.00 286.59 USD | MX$52.18T 3.09T USD | 21.63 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,339.99 493.83 USD |
+0.47
|
MX$43.26T 2.56T USD | MX$1.32K 78.4 USD | MX$8,290.00 490.87 USD | MX$8,354.99 494.72 USD | MX$43.26T 2.56T USD | 33.68 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,060.00 418.04 USD |
+3.9
|
MX$27.88T 1.65T USD | MX$2.65K 156.79 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$27.88T 1.65T USD | 363.35 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,950.00 1122.07 USD |
+0.63
|
MX$21.40T 1.27T USD | MX$4.43K 262.31 USD | MX$18,747.00 1110.05 USD | MX$19,089.00 1130.3 USD | MX$21.40T 1.27T USD | 14.35 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,505.26 562.83 USD |
+2.34
|
MX$20.35T 1.2T USD | MX$951.00 56.31 USD | MX$9,361.00 554.29 USD | MX$9,531.99 564.41 USD | MX$20.35T 1.2T USD | 13.28 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,659.98 1282.54 USD |
+6.44
|
MX$19.31T 1.14T USD | MX$171.00 10.13 USD | MX$21,534.99 1275.14 USD | MX$21,680.00 1283.72 USD | MX$19.31T 1.14T USD | 40.40 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,190.00 662.58 USD |
-0.4
|
MX$18.25T 1.08T USD | MX$2.39K 141.34 USD | MX$11,190.00 662.58 USD | MX$11,483.00 679.93 USD | MX$18.25T 1.08T USD | 158.63 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.00 363.5 USD |
+1.81
|
MX$16.32T 966.26B USD | MX$278.00 16.46 USD | MX$6,107.01 361.61 USD | MX$6,160.00 364.75 USD | MX$16.32T 966.26B USD | 14.61 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,049.01 121.33 USD |
+1.74
|
MX$16.26T 962.57B USD | MX$278.00 16.46 USD | MX$2,025.99 119.96 USD | MX$2,050.25 121.4 USD | MX$16.26T 962.57B USD | 41.48 | MX$49.39 2.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,090.00 419.81 USD |
+3.81
|
MX$13.31T 788.14B USD | MX$90.00 5.33 USD | MX$6,985.90 413.65 USD | MX$7,090.23 419.83 USD | MX$13.31T 788.14B USD | 33.53 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
0
|
MX$12.82T 759.17B USD | MX$21.00 1.24 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$32.00 1.89 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,800.00 284.22 USD |
+3.82
|
MX$11.57T 684.94B USD | MX$35.00 2.07 USD | MX$4,770.00 282.44 USD | MX$4,800.00 284.22 USD | MX$11.57T 684.94B USD | 30.90 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,928.17 114.17 USD |
-0.91
|
MX$9.73T 575.88B USD | MX$4.36K 257.93 USD | MX$1,920.95 113.74 USD | MX$1,967.80 116.52 USD | MX$9.73T 575.88B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,859.00 642.99 USD |
+2.84
|
MX$9.51T 563.26B USD | MX$207.00 12.26 USD | MX$10,700.00 633.57 USD | MX$10,859.00 642.99 USD | MX$9.51T 563.26B USD | 33.19 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,115.00 302.87 USD |
+4.82
|
MX$9.04T 535.21B USD | MX$167.00 9.89 USD | MX$5,065.00 299.91 USD | MX$5,121.10 303.23 USD | MX$9.04T 535.21B USD | 80.29 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$999.98 59.21 USD |
+0.78
|
MX$9.01T 533.24B USD | MX$63.00 3.73 USD | MX$999.98 59.21 USD | MX$999.98 59.21 USD | MX$9.01T 533.24B USD | 15.28 | MX$65.43 3.87 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,180.00 129.08 USD |
+3.97
|
MX$8.59T 508.92B USD | MX$1.12K 66.44 USD | MX$2,170.00 128.49 USD | MX$2,181.00 129.14 USD | MX$8.59T 508.92B USD | 36.58 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,606.31 154.33 USD |
+5.76
|
MX$7.90T 467.84B USD | MX$23.78K 1.41K USD | MX$2,530.00 149.81 USD | MX$2,639.99 156.32 USD | MX$7.90T 467.84B USD | 23.00 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,433.75 1032.29 USD |
+0.69
|
MX$7.73T 457.44B USD | MX$813.00 48.14 USD | MX$17,350.00 1027.33 USD | MX$17,450.00 1033.25 USD | MX$7.73T 457.44B USD | 47.29 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$6.00 0.36 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,364.00 554.46 USD |
+1.25
|
MX$7.43T 440.22B USD | MX$163.00 9.65 USD | MX$9,360.00 554.23 USD | MX$9,401.35 556.67 USD | MX$7.43T 440.22B USD | 45.15 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,900.00 349.35 USD |
+1.72
|
MX$7.38T 437.19B USD | MX$84.00 4.97 USD | MX$5,900.00 349.35 USD | MX$5,900.00 349.35 USD | MX$7.38T 437.19B USD | 56.92 | MX$103.65 6.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.10 59.22 USD |
+3.1
|
MX$6.99T 414.1B USD | MX$1.66K 98.41 USD | MX$992.22 58.75 USD | MX$1,002.99 59.39 USD | MX$6.99T 414.1B USD | 12.83 | MX$77.92 4.61 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,623.01 96.1 USD |
+1.44
|
MX$6.98T 413.48B USD | MX$202.00 11.96 USD | MX$1,618.00 95.81 USD | MX$1,634.99 96.81 USD | MX$6.98T 413.48B USD | 27.08 | MX$59.92 3.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,750.00 636.53 USD |
+3.27
|
MX$6.83T 404.71B USD | MX$283.00 16.76 USD | MX$10,520.00 622.91 USD | MX$10,760.00 637.12 USD | MX$6.83T 404.71B USD | 34.92 | MX$307.76 18.22 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,835.00 878.41 USD |
+2.67
|
MX$6.82T 403.78B USD | MX$106.00 6.28 USD | MX$14,835.00 878.41 USD | MX$14,835.00 878.41 USD | MX$6.82T 403.78B USD | 35.48 | MX$418.02 24.75 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,690.00 159.28 USD |
+6.68
|
MX$6.64T 392.97B USD | MX$25.00 1.48 USD | MX$2,690.00 159.28 USD | MX$2,690.00 159.28 USD | MX$6.64T 392.97B USD | 118.65 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,741.25 162.32 USD |
-0.06
|
MX$6.37T 377.01B USD | MX$581.00 34.4 USD | MX$2,741.25 162.32 USD | MX$2,741.25 162.32 USD | MX$6.37T 377.01B USD | 23.01 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,010.01 415.08 USD |
+4.22
|
MX$6.29T 372.57B USD | MX$2.32K 137.37 USD | MX$6,897.69 408.43 USD | MX$7,041.00 416.91 USD | MX$6.29T 372.57B USD | 25.05 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,674.00 454.39 USD |
+6.11
|
MX$6.28T 371.69B USD | MX$105.00 6.22 USD | MX$7,674.00 454.39 USD | MX$7,675.00 454.45 USD | MX$6.28T 371.69B USD | 1071.78 | MX$7.16 0.42 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,680.00 336.33 USD |
+1.88
|
MX$5.89T 348.96B USD | MX$54.00 3.2 USD | MX$5,588.91 330.93 USD | MX$5,680.00 336.33 USD | MX$5.89T 348.96B USD | 37.22 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,502.00 207.36 USD |
+2.87
|
MX$5.50T 325.67B USD | MX$334.00 19.78 USD | MX$3,429.10 203.04 USD | MX$3,504.00 207.48 USD | MX$5.50T 325.67B USD | 15.72 | MX$222.77 13.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
