País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (913)
- {{country.name}}
- Todos os países
- México (913)
Mexico (913)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (913)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (17)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Ouro (7)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (11)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (5)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (5)
- Varejo de Internet (21)
- Varejo Especializado (12)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (7)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
- Gestão de Ativos (10)
- Bancos-Diversificados (1)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (10)
- Corretores de Seguros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (14)
- Serviços Imobiliários (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (19)
- Serviços de Educação e Treinamento (4)
- Lojas de Desconto (5)
- Mercearias (5)
- Tabaco (3)
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (16)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (9)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (6)
- Hardware de Computador (10)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (17)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.50 11.58 USD |
-5.05
|
MX$1.52T 90.12B USD | MX$3.19M 188.99K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.52T 90.12B USD | 15.86 | MX$12.32 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.74 3.06 USD |
+1.81
|
MX$894.70B 52.98B USD | MX$4.96M 293.44K USD | MX$50.50 2.99 USD | MX$51.78 3.07 USD | MX$894.70B 52.98B USD | 17.96 | MX$2.88 0.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$216.63 12.83 USD |
-2.84
|
MX$892.99B 52.88B USD | MX$1.30M 76.81K USD | MX$215.79 12.78 USD | MX$224.53 13.29 USD | MX$892.99B 52.88B USD | 15.80 | MX$13.71 0.81 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.81 10.82 USD |
-1.06
|
MX$507.59B 30.06B USD | MX$1.71M 101.04K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$507.59B 30.06B USD | 8.45 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.72 10.88 USD |
-2
|
MX$398.76B 23.61B USD | MX$246.15K 14.58K USD | MX$182.66 10.82 USD | MX$189.56 11.22 USD | MX$398.76B 23.61B USD | 19.54 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.83 12.48 USD |
+0.42
|
MX$358.03B 21.2B USD | MX$789.07K 46.72K USD | MX$209.05 12.38 USD | MX$213.91 12.67 USD | MX$358.03B 21.2B USD | 18.97 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.02 1.24 USD |
-1.5
|
MX$312.06B 18.48B USD | MX$6.93M 410.26K USD | MX$20.98 1.24 USD | MX$21.41 1.27 USD | MX$312.06B 18.48B USD | 35.03 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$132.99 7.87 USD |
-2.02
|
MX$299.62B 17.74B USD | MX$190.43K 11.28K USD | MX$132.54 7.85 USD | MX$139.31 8.25 USD | MX$299.62B 17.74B USD | 34.27 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$751.80 44.52 USD |
-4.46
|
MX$298.82B 17.69B USD | MX$267.64K 15.85K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$298.82B 17.69B USD | 9.30 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$433.94 25.69 USD |
+1.21
|
MX$258.20B 15.29B USD | MX$435.17K 25.77K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.20B 15.29B USD | 21.86 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.81 2.42 USD |
-0.29
|
MX$246.84B 14.62B USD | MX$997.47K 59.06K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$246.84B 14.62B USD | 8.00 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.35 3.28 USD |
-0.97
|
MX$238.22B 14.11B USD | MX$648.25K 38.38K USD | MX$55.27 3.27 USD | MX$56.59 3.35 USD | MX$238.22B 14.11B USD | 20.34 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$530.58 31.42 USD |
+2.4
|
MX$159.17B 9.43B USD | MX$359.37K 21.28K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$159.17B 9.43B USD | 16.27 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.03 5.92 USD |
+0.08
|
MX$134.26B 7.95B USD | MX$1.06M 62.6K USD | MX$99.79 5.91 USD | MX$101.74 6.02 USD | MX$134.26B 7.95B USD | 8.00 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.60 4.48 USD |
-1.74
|
MX$126.12B 7.47B USD | MX$705.05K 41.75K USD | MX$75.60 4.48 USD | MX$77.23 4.57 USD | MX$126.12B 7.47B USD | 11.05 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.30 2.21 USD |
+0.46
|
MX$111.93B 6.63B USD | MX$987.89K 58.5K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.93B 6.63B USD | 14.40 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.05 1.72 USD |
-0.21
|
MX$110.70B 6.55B USD | MX$2.57M 152.43K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.70B 6.55B USD | 5.64 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.70 16.15 USD |
-0.29
|
MX$102.21B 6.05B USD | MX$174.64K 10.34K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.21B 6.05B USD | 7.70 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.71 16.68 USD |
+0.68
|
MX$96.13B 5.69B USD | MX$1.54M 91.23K USD | MX$279.42 16.55 USD | MX$287.17 17 USD | MX$96.13B 5.69B USD | 11.50 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.61 14.01 USD |
+0.2
|
MX$91.37B 5.41B USD | MX$477.39K 28.27K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.37B 5.41B USD | 17.27 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.77 5.37 USD |
+0.89
|
MX$87.12B 5.16B USD | MX$370.27K 21.92K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$87.12B 5.16B USD | 13.32 | MX$6.81 0.4 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.83 10.29 USD |
+0.16
|
MX$68.56B 4.06B USD | MX$520.81K 30.84K USD | MX$173.49 10.27 USD | MX$176.38 10.44 USD | MX$68.56B 4.06B USD | 15.24 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.08 0.66 USD |
-4.15
|
MX$66.99B 3.97B USD | MX$43.19K 2.56K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$66.99B 3.97B USD | 22.61 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$200.35 11.86 USD |
-0.75
|
MX$65.35B 3.87B USD | MX$87.98K 5.21K USD | MX$199.26 11.8 USD | MX$202.98 12.02 USD | MX$65.35B 3.87B USD | 12.21 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.76 2.24 USD |
+0.11
|
MX$59.63B 3.53B USD | MX$2.65M 156.76K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$59.63B 3.53B USD | 6.22 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.80 3.42 USD |
-1.03
|
MX$53.63B 3.18B USD | MX$3.17M 187.87K USD | MX$57.53 3.41 USD | MX$58.48 3.46 USD | MX$53.63B 3.18B USD | 8.73 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.74 0.16 USD |
-0.72
|
MX$52.39B 3.1B USD | MX$339.59K 20.11K USD | MX$2.64 0.16 USD | MX$2.78 0.16 USD | MX$52.39B 3.1B USD | 274.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.54 0.86 USD |
+0.21
|
MX$52.22B 3.09B USD | MX$530.18K 31.39K USD | MX$14.50 0.86 USD | MX$14.77 0.87 USD | MX$52.22B 3.09B USD | 6.60 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.30 3.45 USD |
+1.36
|
MX$50.53B 2.99B USD | MX$333.94K 19.77K USD | MX$57.20 3.39 USD | MX$58.47 3.46 USD | MX$50.53B 2.99B USD | 34.49 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.30 1.68 USD |
+0.28
|
MX$45.67B 2.7B USD | MX$171.43K 10.15K USD | MX$27.81 1.65 USD | MX$28.50 1.69 USD | MX$45.67B 2.7B USD | 8.87 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.60 7.56 USD |
+0.03
|
MX$41.84B 2.48B USD | MX$592.73K 35.1K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.84B 2.48B USD | 6.43 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.51 1.27 USD |
-0.42
|
MX$41.44B 2.45B USD | MX$1.99M 117.69K USD | MX$21.41 1.27 USD | MX$21.81 1.29 USD | MX$41.44B 2.45B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.29 2.68 USD |
-2.27
|
MX$36.08B 2.14B USD | MX$575.18K 34.06K USD | MX$45.20 2.68 USD | MX$46.46 2.75 USD | MX$36.08B 2.14B USD | 17.76 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.81 2.59 USD |
-0.3
|
MX$34.93B 2.07B USD | MX$476.80K 28.23K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.93B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.87 0.82 USD |
+0.36
|
MX$34.47B 2.04B USD | MX$1.85M 109.31K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.47B 2.04B USD | 26.16 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.45 0.74 USD |
-0.48
|
MX$25.95B 1.54B USD | MX$4.02M 238.12K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$25.95B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.75 0.58 USD |
+2.85
|
MX$25.69B 1.52B USD | MX$1.80M 106.57K USD | MX$9.37 0.55 USD | MX$9.76 0.58 USD | MX$25.69B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
-0.03
|
MX$19.56B 1.16B USD | MX$352.86K 20.89K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.98 0.95 USD |
-0.74
|
MX$18.35B 1.09B USD | MX$3.03M 179.32K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.35B 1.09B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.75 0.87 USD |
+2.72
|
MX$14.42B 853.95M USD | MX$2.40M 141.96K USD | MX$14.39 0.85 USD | MX$14.81 0.88 USD | MX$14.42B 853.95M USD | 8.93 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$308.66K 18.28K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.76 0.7 USD |
+4.2
|
MX$7.32B 433.41M USD | MX$21.59K 1.28K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.32B 433.41M USD | 3.83 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.23 0.78 USD |
+0.23
|
MX$6.35B 376.02M USD | MX$51.33K 3.04K USD | MX$13.15 0.78 USD | MX$13.23 0.78 USD | MX$6.35B 376.02M USD | 63.00 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.25 0.73 USD |
-0.24
|
MX$6.31B 373.8M USD | MX$359.00 21.26 USD | MX$12.25 0.73 USD | MX$12.40 0.73 USD | MX$6.31B 373.8M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.82 0.64 USD |
+1.5
|
MX$6.02B 356.2M USD | MX$616.29K 36.49K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$6.02B 356.2M USD | 15.68 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.77 0.28 USD |
-1.24
|
MX$5.80B 343.22M USD | MX$7.43K 440.07 USD | MX$4.77 0.28 USD | MX$4.84 0.29 USD | MX$5.80B 343.22M USD | 6.27 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.32 0.43 USD |
-2.14
|
MX$5.78B 342.06M USD | MX$10.45K 618.77 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.78B 342.06M USD | 16.26 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.01 0.36 USD |
-1.48
|
MX$2.48B 146.73M USD | MX$1.69K 100.19 USD | MX$6.01 0.36 USD | MX$6.09 0.36 USD | MX$2.48B 146.73M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.27
|
MX$2.34B 138.46M USD | MX$79.81K 4.73K USD | MX$7.40 0.44 USD | MX$7.43 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$29.86K 1.77K USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-2.69
|
MX$31.53M 1.87M USD | MX$10.51K 622.38 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.53M 1.87M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.90 3.9 USD |
-0.21
|
MX$0.00 0 USD | MX$337.91K 20.01K USD | MX$65.90 3.9 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.28 2.09 USD |
+0.83
|
MX$0.00 0 USD | MX$712.72K 42.2K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.19 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.32 3.33 USD |
-1.11
|
MX$0.00 0 USD | MX$516.00 30.55 USD | MX$56.32 3.33 USD | MX$56.70 3.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.97 1.54 USD |
-1.63
|
MX$0.00 0 USD | MX$4.53K 267.94 USD | MX$25.97 1.54 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.16 8.83 USD |
-0.22
|
MX$0.00 0 USD | MX$411.65K 24.37K USD | MX$148.90 8.82 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.28
|
MX$0.00 0 USD | MX$243.98K 14.45K USD | MX$24.95 1.48 USD | MX$25.33 1.5 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.21 0.6 USD |
+0.79
|
MX$0.00 0 USD | MX$503.07K 29.79K USD | MX$10.11 0.6 USD | MX$10.21 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.38 3.93 USD |
-0.87
|
MX$0.00 0 USD | MX$1.06M 62.91K USD | MX$66.25 3.92 USD | MX$67.18 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,494.99 206.95 USD |
-0.81
|
MX$84.65T 5.01T USD | MX$7.63K 451.97 USD | MX$3,481.01 206.12 USD | MX$3,554.96 210.5 USD | MX$84.65T 5.01T USD | 30.80 | MX$113.46 6.72 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,226.00 309.44 USD |
+0.56
|
MX$76.76T 4.54T USD | MX$855.00 50.63 USD | MX$5,179.01 306.66 USD | MX$5,275.00 312.34 USD | MX$76.76T 4.54T USD | 36.43 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,169.75 365.32 USD |
+1.32
|
MX$75.29T 4.46T USD | MX$915.00 54.18 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$75.29T 4.46T USD | 27.08 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,160.00 364.75 USD |
+1.23
|
MX$75.17T 4.45T USD | MX$1.84K 108.71 USD | MX$6,127.50 362.82 USD | MX$6,230.00 368.89 USD | MX$75.17T 4.45T USD | 27.06 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,555.00 388.14 USD |
-0.38
|
MX$48.69T 2.88T USD | MX$2.26K 133.58 USD | MX$6,533.00 386.83 USD | MX$6,682.00 395.66 USD | MX$48.69T 2.88T USD | 22.48 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,204.00 248.93 USD |
+1.91
|
MX$45.22T 2.68T USD | MX$5.98K 354.15 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$45.22T 2.68T USD | 32.55 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,689.00 455.28 USD |
-0.19
|
MX$39.88T 2.36T USD | MX$1.45K 85.86 USD | MX$7,689.00 455.28 USD | MX$7,803.16 462.04 USD | MX$39.88T 2.36T USD | 38.09 | MX$201.84 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,604.00 391.04 USD |
-1.54
|
MX$24.80T 1.47T USD | MX$243.00 14.39 USD | MX$6,604.00 391.04 USD | MX$6,754.00 399.92 USD | MX$24.80T 1.47T USD | 351.65 | MX$18.78 1.11 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,930.00 1061.68 USD |
-3.06
|
MX$20.22T 1.2T USD | MX$2.52K 148.92 USD | MX$17,910.00 1060.49 USD | MX$19,070.00 1129.18 USD | MX$20.22T 1.2T USD | 48.71 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,735.00 517.22 USD |
+0.76
|
MX$18.84T 1.12T USD | MX$595.00 35.23 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.84T 1.12T USD | 14.97 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,467.20 1152.7 USD |
-0.14
|
MX$17.36T 1.03T USD | MX$218.00 12.91 USD | MX$19,467.20 1152.7 USD | MX$19,467.20 1152.7 USD | MX$17.36T 1.03T USD | 39.78 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,105.00 124.64 USD |
+0.16
|
MX$16.75T 991.91B USD | MX$1.19K 70.4 USD | MX$2,098.00 124.23 USD | MX$2,123.00 125.71 USD | MX$16.75T 991.91B USD | 42.61 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,848.00 346.27 USD |
-0.37
|
MX$15.67T 927.84B USD | MX$385.00 22.8 USD | MX$5,830.00 345.21 USD | MX$5,870.03 347.58 USD | MX$15.67T 927.84B USD | 16.12 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,000.00 532.91 USD |
-1.2
|
MX$14.68T 868.96B USD | MX$958.00 56.73 USD | MX$8,964.43 530.8 USD | MX$9,212.58 545.5 USD | MX$14.68T 868.96B USD | 173.34 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,710.00 1818.41 USD |
-6.88
|
MX$11.84T 700.85B USD | MX$380.00 22.5 USD | MX$30,710.00 1818.41 USD | MX$31,339.39 1855.68 USD | MX$11.84T 700.85B USD | 59.69 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,280.00 135 USD |
-1.91
|
MX$11.46T 678.53B USD | MX$1.33K 78.99 USD | MX$2,280.00 135 USD | MX$2,400.00 142.11 USD | MX$11.46T 678.53B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,877.53 348.02 USD |
+1.78
|
MX$11.18T 661.85B USD | MX$395.00 23.39 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.18T 661.85B USD | 29.49 | MX$199.24 11.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
0
|
MX$10.07T 596.37B USD | MX$7.00 0.41 USD | MX$4,184.00 247.74 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,404.00 142.35 USD |
-2.12
|
MX$9.96T 590.02B USD | MX$199.00 11.78 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.96T 590.02B USD | 23.30 | MX$103.15 6.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-3.98
|
MX$8.70T 514.88B USD | MX$11.00 0.65 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.70T 514.88B USD | 15.58 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,115.00 125.23 USD |
+0.93
|
MX$8.34T 493.6B USD | MX$282.00 16.7 USD | MX$2,114.00 125.17 USD | MX$2,150.00 127.31 USD | MX$8.34T 493.6B USD | 40.53 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$9.00 0.53 USD | MX$10,335.00 611.96 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,480.00 383.7 USD |
-0.31
|
MX$8.10T 479.84B USD | MX$549.00 32.51 USD | MX$6,480.00 383.7 USD | MX$6,500.00 384.88 USD | MX$8.10T 479.84B USD | 70.70 | MX$91.65 5.43 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,300.00 1024.37 USD |
-0.14
|
MX$7.97T 471.82B USD | MX$473.00 28.01 USD | MX$17,300.00 1024.37 USD | MX$17,660.00 1045.69 USD | MX$7.97T 471.82B USD | 49.67 | MX$348.23 20.62 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,745.00 162.54 USD |
-5.45
|
MX$7.91T 468.18B USD | MX$2.25K 133.41 USD | MX$2,744.47 162.51 USD | MX$2,898.24 171.61 USD | MX$7.91T 468.18B USD | 27.09 | MX$101.32 6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,692.00 514.67 USD |
+1.64
|
MX$7.68T 454.76B USD | MX$34.00 2.01 USD | MX$8,692.00 514.67 USD | MX$8,720.00 516.33 USD | MX$7.68T 454.76B USD | 28.95 | MX$300.18 17.77 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
0
|
MX$7.49T 443.78B USD | MX$152.00 9 USD | MX$16,900.00 1000.69 USD | MX$17,000.00 1006.61 USD | MX$7.49T 443.78B USD | 49.01 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,121.00 244.01 USD |
+0.05
|
MX$7.28T 431.12B USD | MX$14.00 0.83 USD | MX$4,115.10 243.66 USD | MX$4,121.00 244.01 USD | MX$7.28T 431.12B USD | 116.34 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.00 59.21 USD |
-1.57
|
MX$7.10T 420.21B USD | MX$2.10K 124.35 USD | MX$1,000.00 59.21 USD | MX$1,020.00 60.4 USD | MX$7.10T 420.21B USD | 14.28 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
+4.33
|
MX$6.74T 399.09B USD | MX$206.00 12.2 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.09B USD | 46.16 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,113.95 421.23 USD |
-0.6
|
MX$6.46T 382.54B USD | MX$287.00 16.99 USD | MX$7,113.75 421.22 USD | MX$7,197.00 426.15 USD | MX$6.46T 382.54B USD | 30.86 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,688.00 159.16 USD |
+1.43
|
MX$6.26T 370.63B USD | MX$781.00 46.24 USD | MX$2,636.75 156.13 USD | MX$2,688.00 159.16 USD | MX$6.26T 370.63B USD | 22.64 | MX$118.72 7.03 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,422.08 84.2 USD |
+0.61
|
MX$6.12T 362.29B USD | MX$1.71K 100.96 USD | MX$1,415.00 83.79 USD | MX$1,442.00 85.38 USD | MX$6.12T 362.29B USD | 25.72 | MX$55.27 3.27 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$93.00 5.51 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$4.00 0.24 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
0
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||