País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2164)
NYSE (2164)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$398.63 — |
-1.85
|
$2.07T — | $12.70M — | $398.29 — | $414.76 — | $2.07T — | 25.83 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,411.81 — |
-0.03
|
$1.26T — | $2.82M — | $1,387.10 — | $1,421.99 — | $1.26T — | 46.05 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$554.18 — |
+2.15
|
$1.19T — | $3.87M — | $544.94 — | $556.36 — | $1.19T — | 13.93 | $39.76 — |
|
|
Walmart
WMT
US
|
$127.69 — |
+3.38
|
$1.01T — | $24.83M — | $124.12 — | $127.94 — | $1.01T — | 46.26 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$340.58 — |
+1.05
|
$904.44B — | $5.96M — | $339.92 — | $342.40 — | $904.44B — | 14.28 | $23.84 — |
|
|
Visa
V
US
|
$425.14 — |
-0.08
|
$795.01B — | $6.26M — | $414.37 — | $426.78 — | $795.01B — | 34.52 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$180.01 — |
+0.14
|
$737.46B — | $12.94M — | $180.07 — | $184.59 — | $737.46B — | 18.60 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$270.56 — |
-0.97
|
$651.32B — | $8.01M — | $267.44 — | $273.01 — | $651.32B — | 41.05 | $6.59 — |
|
|
Mastercard
MA
US
|
$657.54 — |
-0.13
|
$573.54B — | $3.15M — | $638.25 — | $661.34 — | $573.54B — | 34.45 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$286.07 — |
-0.99
|
$510.92B — | $7.47M — | $286.14 — | $294.86 — | $510.92B — | 49.67 | $5.82 — |
|
|
Chevron
CVX
US
|
$228.24 — |
+0.15
|
$445.99B — | $7.41M — | $227.42 — | $233.25 — | $445.99B — | 16.78 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$96.15 — |
+2.2
|
$413.63B — | $14.51M — | $94.28 — | $96.25 — | $413.63B — | 28.36 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$163.94 — |
+1.47
|
$379.98B — | $6.04M — | $162.24 — | $164.34 — | $379.98B — | 24.68 | $6.64 — |
|
|
Merck
MRK
US
|
$148.36 — |
-0.78
|
$366.03B — | $8.25M — | $147.10 — | $150.26 — | $366.03B — | 149.85 | $0.99 — |
|
|
Oracle
ORCL
US
|
$119.22 — |
-8.76
|
$361.42B — | $57.83M — | $118.43 — | $126.50 — | $361.42B — | 18.68 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$400.44 — |
-1.6
|
$359.43B — | $5.86M — | $394.11 — | $408.88 — | $359.43B — | 22.85 | $17.52 — |
|
|
Bank of America
BAC
US
|
$49.57 — |
-0.88
|
$342.04B — | $46.40M — | $49.45 — | $50.47 — | $342.04B — | 11.83 | $4.19 — |
|
|
Home Depot
HD
US
|
$340.60 — |
+3.46
|
$339.81B — | $3.15M — | $333.00 — | $341.54 — | $339.81B — | 23.83 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$315.55 — |
+4.56
|
$327.40B — | $3.64M — | $308.17 — | $316.79 — | $327.40B — | 36.06 | $8.75 — |
|
|
Philip Morris
PM
US
|
$208.29 — |
+0.01
|
$324.39B — | $3.61M — | $205.57 — | $209.94 — | $324.39B — | 30.38 | $6.85 — |
|
|
Novartis
NVS
US
|
$161.52 — |
+0.45
|
$305.05B — | $1.55M — | $160.11 — | $161.87 — | $305.05B — | 30.82 | $5.24 — |
|
|
Shell
SHEL
US
|
$105.14 — |
-3.27
|
$298.49B — | $6.86M — | $104.75 — | $107.12 — | $298.49B — | 11.60 | $9.06 — |
|
|
HSBC
HSBC
US
|
$85.91 — |
+0.57
|
$293.80B — | $1.82M — | $85.26 — | $86.56 — | $293.80B — | 11.23 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$185.73 — |
+0.78
|
$290.67B — | $4.80M — | $185.41 — | $188.29 — | $290.67B — | 14.72 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$204.68 — |
+0.84
|
$283.37B — | $442.44K — | $203.47 — | $205.64 — | $283.37B — | 17.89 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$613.01 — |
-0.07
|
$281.11B — | $3.70M — | $609.89 — | $632.00 — | $281.11B — | 24.00 | $25.48 — |
|
|
RTX
RTX
US
|
$202.47 — |
+1.34
|
$273.22B — | $3.18M — | $199.80 — | $203.07 — | $273.22B — | 32.92 | $6.15 — |
|
|
SAP
SAP
US
|
$233.62 — |
-0.6
|
$269.65B — | $1.43M — | $233.22 — | $236.68 — | $269.65B — | 29.09 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$898.72 — |
+0.47
|
$261.68B — | $1.86M — | $897.01 — | $916.95 — | $261.68B — | 12.92 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$85.84 — |
+2.93
|
$257.68B — | $9.93M — | $84.10 — | $85.97 — | $257.68B — | 12.10 | $7.09 — |
|
|
Dell
DELL
US
|
$398.47 — |
-6.09
|
$253.35B — | $4.21M — | $397.37 — | $424.13 — | $253.35B — | 23.16 | $17.20 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$682.65 — |
-2.06
|
$252.93B — | $1.85M — | $679.40 — | $699.86 — | $252.93B — | 36.00 | $18.96 — |
|
|
Alibaba
BABA
US
|
$101.67 — |
+3.7
|
$252.93B — | $9.04M — | $101.64 — | $103.86 — | $252.93B — | 24.61 | $4.13 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.45 — |
-0.51
|
$241.44B — | $2.07M — | $21.43 — | $21.77 — | $241.44B — | 14.01 | $1.53 — |
|
|
IBM
IBM
US
|
$252.51 — |
-2.06
|
$238.65B — | $5.43M — | $252.36 — | $259.87 — | $238.65B — | 21.54 | $11.72 — |
|
|
Toyota Motor
TM
US
|
$195.51 — |
-0.1
|
$230.28B — | $280.92K — | $193.98 — | $196.38 — | $230.28B — | 8.59 | $22.76 — |
|
|
American Express
AXP
US
|
$327.98 — |
+2.78
|
$219.93B — | $3.19M — | $323.05 — | $329.97 — | $219.93B — | 18.47 | $17.75 — |
|
|
Arista Networks
ANET
US
|
$163.61 — |
-3.11
|
$206.35B — | $5.17M — | $163.51 — | $171.00 — | $206.35B — | 51.61 | $3.17 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.31 — |
+0.65
|
$204.63B — | $606.68K — | $124.91 — | $126.18 — | $204.63B — | 18.59 | $6.74 — |
|
|
TotalEnergies
TTE
US
|
$92.86 — |
-2.59
|
$204.51B — | $1.08M — | $92.59 — | $93.85 — | $204.51B — | 9.26 | $10.02 — |
|
|
Citigroup
C
US
|
$123.15 — |
+0.97
|
$203.84B — | $5.30M — | $122.72 — | $124.44 — | $203.84B — | 12.00 | $10.26 — |
|
|
BHP
BHP
US
|
$80.07 — |
+1.15
|
$203.50B — | $2.94M — | $79.84 — | $81.15 — | $203.50B — | 20.74 | $3.86 — |
|
|
Amphenol
APH
US
|
$79.84 — |
+0.01
|
$197.37B — | $14.59M — | $79.37 — | $83.90 — | $197.37B — | 34.60 | $2.31 — |
|
|
Walt Disney
DIS
US
|
$113.03 — |
+1.88
|
$195.16B — | $5.06M — | $111.81 — | $113.79 — | $195.16B — | 23.30 | $4.85 — |
|
|
Abbott Laboratories
ABT
US
|
$110.30 — |
+3.86
|
$192.12B — | $6.19M — | $106.40 — | $110.34 — | $192.12B — | 41.00 | $2.69 — |
|
|
BlackRock
BLK
US
|
$1,165.87 — |
+1.6
|
$189.43B — | $480.85K — | $1,161.00 — | $1,179.84 — | $189.43B — | 26.54 | $43.92 — |
|
|
McDonald's
MCD
US
|
$265.64 — |
+2.91
|
$187.98B — | $6.44M — | $259.75 — | $265.64 — | $187.98B — | 21.57 | $12.31 — |
|
|
Verizon Communications
VZ
US
|
$45.05 — |
+0.72
|
$186.71B — | $28.60M — | $44.03 — | $45.32 — | $186.71B — | 11.49 | $3.92 — |
|
|
Salesforce
CRM
US
|
$225.88 — |
-0.13
|
$185.84B — | $4.72M — | $225.28 — | $232.95 — | $185.84B — | 20.65 | $10.93 — |
|
|
Union Pacific
UNP
US
|
$306.83 — |
+0.93
|
$182.28B — | $1.74M — | $304.06 — | $307.88 — | $182.28B — | 23.93 | $12.82 — |
|
|
Deere
DE
US
|
$667.60 — |
-1.17
|
$180.00B — | $1.34M — | $658.99 — | $679.23 — | $180.00B — | 37.10 | $17.99 — |
|
|
NextEra Energy
NEE
US
|
$85.39 — |
+2
|
$179.08B — | $9.33M — | $83.27 — | $85.52 — | $179.08B — | 15.38 | $5.55 — |
|
|
Novo Nordisk
NVO
US
|
$40.53 — |
+1.32
|
$178.75B — | $8.51M — | $40.06 — | $40.78 — | $178.75B — | 9.90 | $4.09 — |
|
|
ConocoPhillips
COP
US
|
$147.68 — |
-4.12
|
$177.41B — | $6.10M — | $146.54 — | $152.60 — | $177.41B — | 19.56 | $7.55 — |
|
|
Welltower
WELL
US
|
$239.00 — |
+1.88
|
$175.33B — | $2.60M — | $234.18 — | $239.16 — | $175.33B — | 101.70 | $2.35 — |
|
|
Pfizer
PFE
US
|
$30.67 — |
+0.49
|
$174.81B — | $49.62M — | $30.20 — | $31.04 — | $174.81B — | 40.35 | $0.76 — |
|
|
Banco Santander
SAN
US
|
$11.47 — |
+2.55
|
$165.45B — | $10.00M — | $11.44 — | $11.62 — | $165.45B — | 10.82 | $1.06 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.97 — |
+4.47
|
$165.35B — | $2.72M — | $82.11 — | $84.11 — | $165.35B — | 17.06 | $4.92 — |
|
|
Danaher
DHR
US
|
$228.45 — |
-1.63
|
$160.60B — | $1.89M — | $227.53 — | $233.52 — | $160.60B — | 37.82 | $6.04 — |
|
|
Accenture
ACN
US
|
$261.97 — |
+1.44
|
$160.31B — | $4.42M — | $253.68 — | $263.66 — | $160.31B — | 19.31 | $13.56 — |
|
|
TJX
TJX
US
|
$141.00 — |
-0.01
|
$156.13B — | $3.82M — | $139.08 — | $142.14 — | $156.13B — | 26.17 | $5.40 — |
|
|
Charles Schwab
SCHW
US
|
$88.66 — |
+0.69
|
$153.32B — | $4.56M — | $88.48 — | $89.44 — | $153.32B — | 15.15 | $5.85 — |
|
|
Southern Copper
SCCO
US
|
$178.94 — |
+0.8
|
$152.69B — | $975.05K — | $178.68 — | $185.09 — | $152.69B — | 23.79 | $7.52 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.04 — |
-0.68
|
$150.75B — | $1.08M — | $24.01 — | $24.38 — | $150.75B — | 13.89 | $1.73 — |
|
|
Sony
SONY
US
|
$25.50 — |
+0.77
|
$148.89B — | $3.29M — | $25.22 — | $25.65 — | $148.89B — | 21.07 | $1.21 — |
|
|
Lockheed Martin
LMT
US
|
$643.15 — |
+0.01
|
$148.59B — | $1.30M — | $631.04 — | $644.25 — | $148.59B — | 22.84 | $28.16 — |
|
|
UBS
UBS
US
|
$48.48 — |
+1.66
|
$146.91B — | $2.85M — | $48.02 — | $48.66 — | $146.91B — | 16.00 | $3.03 — |
|
|
AT&T
T
US
|
$21.44 — |
+0.14
|
$144.43B — | $49.73M — | $21.10 — | $21.59 — | $144.43B — | 11.46 | $1.87 — |
|
|
Unilever
UL
US
|
$66.53 — |
+1.95
|
$143.29B — | $2.87M — | $65.78 — | $66.62 — | $143.29B — | 13.44 | $4.95 — |
|
|
Blackstone
BX
US
|
$119.81 — |
+2.06
|
$143.21B — | $4.13M — | $117.87 — | $122.46 — | $143.21B — | 26.68 | $4.49 — |
|
|
Eaton
ETN
US
|
$366.07 — |
-1.05
|
$142.14B — | $3.18M — | $363.76 — | $377.89 — | $142.14B — | 37.24 | $9.83 — |
|
|
Chubb
CB
US
|
$369.56 — |
+1.49
|
$141.20B — | $1.01M — | $364.12 — | $370.29 — | $141.20B — | 12.95 | $28.53 — |
|
|
Boeing
BA
US
|
$175.11 — |
+2.08
|
$138.77B — | $7.03M — | $172.80 — | $177.37 — | $138.77B — | 18.07 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$475.17 — |
+1.85
|
$137.75B — | $1.51M — | $465.33 — | $477.32 — | $137.75B — | 28.38 | $16.74 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$21.16 — |
-4.04
|
$136.36B — | $25.97M — | $21.00 — | $21.82 — | $136.36B — | 5.34 | $3.96 — |
|
|
Uber
UBER
US
|
$66.71 — |
+2.24
|
$136.26B — | $17.60M — | $65.55 — | $67.47 — | $136.26B — | 14.62 | $4.56 — |
|
|
Rio Tinto
RIO
US
|
$82.73 — |
+1.03
|
$134.55B — | $2.67M — | $82.52 — | $83.77 — | $134.55B — | 11.21 | $7.38 — |
|
|
British American Tobacco
BTI
US
|
$61.85 — |
+0.54
|
$132.94B — | $2.67M — | $61.37 — | $61.92 — | $132.94B — | 15.86 | $3.90 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.93 — |
+2.07
|
$131.59B — | $1.73M — | $23.82 — | $24.20 — | $131.59B — | 10.49 | $2.28 — |
|
|
Capital One Financial
COF
US
|
$210.52 — |
+2.77
|
$129.15B — | $3.37M — | $207.00 — | $212.29 — | $129.15B — | 12.89 | $16.32 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.07 — |
+0.94
|
$128.92B — | $7.86M — | $62.17 — | $63.08 — | $128.92B — | 13.98 | $4.51 — |
|
|
Altria
MO
US
|
$77.08 — |
-1.21
|
$128.23B — | $6.91M — | $76.91 — | $78.43 — | $128.23B — | 15.89 | $4.85 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.70 — |
-3.63
|
$128.06B — | $5.38M — | $18.64 — | $19.29 — | $128.06B — | 4.72 | $3.96 — |
|
|
Medtronic
MDT
US
|
$99.29 — |
+2.85
|
$127.01B — | $8.29M — | $96.75 — | $99.47 — | $127.01B — | 24.39 | $4.07 — |
|
|
Prologis
PLD
US
|
$129.79 — |
+1.42
|
$126.17B — | $2.08M — | $127.96 — | $130.28 — | $126.17B — | 28.58 | $4.54 — |
|
|
Marathon Petroleum
MPC
US
|
$430.39 — |
-3.22
|
$125.65B — | $2.86M — | $428.73 — | $445.37 — | $125.65B — | 14.90 | $28.88 — |
|
|
BP
BP
US
|
$47.88 — |
-0.02
|
$123.81B — | $8.15M — | $47.73 — | $49.50 — | $123.81B — | 14.17 | $3.39 — |
|
|
Lowe's
LOW
US
|
$218.15 — |
+0.01
|
$122.33B — | $2.79M — | $212.09 — | $218.22 — | $122.33B — | 18.43 | $11.83 — |
|
|
Spotify
SPOT
US
|
$592.94 — |
-0.08
|
$121.92B — | $1.52M — | $581.27 — | $600.18 — | $121.92B — | 36.13 | $16.41 — |
|
|
Bank of Montreal
BMO
US
|
$173.20 — |
+1.21
|
$120.39B — | $270.02K — | $172.01 — | $174.30 — | $120.39B — | 19.57 | $8.85 — |
|
|
Parker-Hannifin
PH
US
|
$929.55 — |
+3.3
|
$117.23B — | $617.25K — | $897.93 — | $937.88 — | $117.23B — | 32.63 | $28.48 — |
|
|
Stryker
SYK
US
|
$306.79 — |
-0.03
|
$116.98B — | $3.21M — | $293.00 — | $307.89 — | $116.98B — | 32.72 | $9.39 — |
|
|
McKesson
MCK
US
|
$1,002.98 — |
+0.84
|
$116.94B — | $527.62K — | $992.38 — | $1,008.65 — | $116.94B — | 26.88 | $37.31 — |
|
|
HDFC Bank
HDB
US
|
$22.70 — |
+2.34
|
$116.77B — | $8.51M — | $22.47 — | $22.91 — | $116.77B — | 14.64 | $1.55 — |
|
|
Mizuho Financial
MFG
US
|
$9.59 — |
-0.72
|
$115.78B — | $2.90M — | $9.59 — | $9.79 — | $115.78B — | 13.13 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$94.18 — |
+0.45
|
$114.60B — | $365.12K — | $93.97 — | $94.87 — | $114.60B — | 17.06 | $5.52 — |
|
|
CVS Health
CVS
US
|
$88.81 — |
-1.6
|
$113.59B — | $6.72M — | $87.88 — | $90.62 — | $113.59B — | 23.37 | $3.80 — |
|
|
Newmont
NEM
US
|
$109.11 — |
+2.35
|
$113.39B — | $3.94M — | $108.04 — | $110.83 — | $113.39B — | 12.65 | $8.62 — |
|
|
Canadian Natural Resources
CNQ
US
|
$53.74 — |
-4.22
|
$110.79B — | $6.38M — | $53.28 — | $54.93 — | $110.79B — | 13.20 | $4.07 — |
|
|
ServiceNow
NOW
US
|
$106.01 — |
+0.85
|
$110.03B — | $23.40M — | $104.38 — | $109.44 — | $110.03B — | 76.26 | $1.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
