Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%   •   ETH 8.00%
Dominância

Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $532.99 —
+0.08
$1.15T — $4.1M — $527.5 — $536.41 — $1.15T — 12.92 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $168.64 —
+1.59
$874.66B — $9.12M — $165.06 — $168.87 — $874.66B — 24.76 $6.81 —
Eli Lilly and Company  LLY $805.23 —
-2.5
$723.09B — $2.44M — $797 — $820.66 — $723.09B — 68.94 $11.68 —
Walmart  WMT $88.83 —
+1.18
$712.14B — $18.41M — $87.48 — $89.11 — $712.14B — 36.85 $2.41 —
JPMorgan Chase &  JPM $243.66 —
-0.67
$681.3B — $8.05M — $240.88 — $245.69 — $681.3B — 12.33 $19.76 —
Visa  V $346.35 —
-1.17
$668.11B — $7.47M — $342.57 — $350.43 — $668.11B — 34.94 $9.91 —
Exxon Mobil  XOM $119.04 —
+0.09
$516.53B — $12.27M — $117.93 — $119.28 — $516.53B — 15.18 $7.84 —
Mastercard Incorporated  MA $548.51 —
+0.07
$500.08B — $2.26M — $544 — $551.15 — $500.08B — 39.51 $13.88 —
UnitedHealth Group Incorporated  UNH $523.12 —
-0.12
$478.5B — $2.21M — $520.95 — $528.13 — $478.5B — 33.79 $15.48 —
The Procter & Gamble Company  PG $170.56 —
+0.08
$399.94B — $5.37M — $169.06 — $171.03 — $399.94B — 27.15 $6.28 —
Oracle  ORCL $141.94 —
+1.52
$398.03B — $7.81M — $138.76 — $143.25 — $398.03B — 33.31 $4.26 —
Johnson & Johnson  JNJ $153.25 —
-7.59
$369.31B — $23.29M — $153.13 — $161.81 — $369.31B — 26.46 $5.79 —
AbbVie  ABBV $206.27 —
-1.55
$364.89B — $7.85M — $205.6 — $212.15 — $364.89B — 86.30 $2.39 —
The Home Depot  HD $365.52 —
-0.26
$363.34B — $2.8M — $361.92 — $367.26 — $363.34B — 24.51 $14.91 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.24
$328.99B — $142.59K — $25.05 — $25.15 — $328.99B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.61 —
+0.08
$326.96B — $134.9K — $24.53 — $24.71 — $326.96B — 1.82 $13.48 —
Alibaba Group Holding  BABA $132.7 —
+0.36
$316.95B — $11.08M — $131.53 — $134.1 — $316.95B — 19.34 $6.86 —
SAP SE  SAP $270.34 —
+0.71
$315.69B — $957.64K — $266.7 — $271.35 — $315.69B — 94.19 $2.87 —
Bank of America  BAC $41.49 —
-0.58
$315.44B — $21.59M — $40.97 — $41.7 — $315.44B — 12.92 $3.21 —
The Coca-Cola Company  KO $71.87 —
+0.35
$309.3B — $10.75M — $71.19 — $71.9 — $309.3B — 29.21 $2.46 —
Novo Nordisk A/S  NVO $68.03 —
-2.03
$308.32B — $5.96M — $67.64 — $70 — $308.32B — 20.67 $3.29 —
Bank of America Corporation  BML-PH $22.05 —
-0.14
$298.96B — $10.02K — $22.05 — $22.5 — $298.96B — 6.27 $3.51 —
Chevron  CVX $168.51 —
+0.73
$296.68B — $6.34M — $166.16 — $168.6 — $296.68B — 17.33 $9.72 —
Bank of America Corporation  BML-PL $22.57 —
-0.09
$278.09B — $11.24K — $22.12 — $22.71 — $278.09B — 6.42 $3.51 —
Bank of America Corporation  BML-PJ $23.23 —
-0.64
$268.65B — $23.44K — $23.03 — $23.41 — $268.65B — 6.61 $3.51 —
Bank of America Corporation  BAC-PE $22.13 —
+0.14
$262.86B — $32.69K — $21.97 — $22.17 — $262.86B — 6.29 $3.51 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.55 $6.35 —
Bank of America Corporation  BAC-PB $25 —
+0.36
$249.88B — $106.65K — $24.93 — $25.06 — $249.88B — 7.11 $3.51 —
Philip Morris  PM $158.09 —
-0.4
$246.07B — $4.43M — $156.74 — $158.68 — $246.07B — 26.30 $6.01 —
Bank of America Corporation  BAC-PK $24.44 —
+0.28
$245.2B — $92.51K — $24.41 — $24.54 — $245.2B — 6.95 $3.51 —
Wells Fargo & Company  WFC $71.31 —
-0.67
$232.84B — $10.66M — $70.12 — $71.63 — $232.84B — 13.27 $5.37 —
IBM  IBM $250.34 —
+0.68
$232.13B — $3.25M — $243.49 — $250.53 — $232.13B — 39.05 $6.41 —
Toyota Motor  TM $174.42 —
-1.2
$229.19B — $474.44K — $173.37 — $175.66 — $229.19B — 6.82 $25.54 —
Abbott Laboratories  ABT $131.69 —
-0.72
$228.39B — $4.23M — $131.08 — $132.58 — $228.39B — 17.23 $7.64 —
McDonald's  MCD $313.63 —
+0.4
$224.08B — $1.96M — $310.95 — $314.78 — $224.08B — 27.55 $11.38 —
Merck &  MRK $87.12 —
-2.94
$220.07B — $13.92M — $86.61 — $89.75 — $220.07B — 12.92 $6.74 —
Novartis AG  NVS $109.61 —
-1.68
$219.91B — $1.95M — $109.39 — $112.5 — $219.91B — 18.64 $5.88 —
Shell  SHEL $73.05 —
-0.31
$218.69B — $3.35M — $72.41 — $73.12 — $218.69B — 14.43 $5.06 —
GE Aerospace  GE $203.79 —
+1.82
$217.36B — $3.17M — $198.47 — $204.49 — $217.36B — 33.46 $6.09 —
AT&T  T $28.48 —
+0.71
$204.43B — $38.59M — $28.23 — $28.61 — $204.43B — 19.11 $1.49 —
HSBC Holdings plc  HSBC $57.26 —
-0.3
$203.11B — $1.76M — $56.7 — $57.39 — $203.11B — 9.23 $6.2 —
Accenture  ACN $313.58 —
+0.49
$196.45B — $3.5M — $310.98 — $316.02 — $196.45B — 25.83 $12.14 —
Verizon Communications  VZ $45.38 —
+0.04
$191.04B — $12.04M — $45.12 — $45.6 — $191.04B — 10.96 $4.14 —
American Express Company  AXP $270.48 —
+0.53
$189.64B — $2.43M — $265.12 — $270.87 — $189.64B — 19.30 $14.01 —
Wells Fargo & Company  WFC-PY $23.15 —
-0.56
$189.03B — $86.07K — $23.08 — $23.37 — $189.03B — 4.79 $4.83 —
Morgan Stanley  MS $115.74 —
-0.8
$186.67B — $6.65M — $113.54 — $116.87 — $186.67B — 14.55 $7.95 —
Wells Fargo & Company  WFC-PL $1,193 —
-0.65
$186.46B — $15.26K — $1,190.25 — $1,195.99 — $186.46B — 246.89 $4.83 —
Thermo Fisher Scientific  TMO $482.97 —
-2.94
$182.21B — $1.84M — $481.21 — $496.51 — $182.21B — 29.23 $16.52 —
RTX  RTX $132.85 —
+0.29
$177.37B — $3.82M — $131.36 — $133.04 — $177.37B — 37.42 $3.55 —
The Walt Disney Company  DIS $97.68 —
-1.03
$176.58B — $8.69M — $96.84 — $98.59 — $176.58B — 31.71 $3.08 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.13 —
+2.61
$174.5B — $393.08K — $96.89 — $100.34 — $174.5B — 91.02 $1.1 —
Blackstone  BX $142.8 —
+2.16
$174.02B — $4.02M — $138.67 — $143.23 — $174.02B — 39.33 $3.63 —
The Goldman Sachs  GS $548.45 —
+0.4
$170.45B — $1.65M — $533.24 — $551.95 — $170.45B — 13.53 $40.53 —
ServiceNow  NOW $811.56 —
+1.94
$167.58B — $1.3M — $792.73 — $812.55 — $167.58B — 118.99 $6.82 —
The Progressive  PGR $284.29 —
+0.45
$166.66B — $4.74M — $281.02 — $286.42 — $166.66B — 19.72 $14.41 —
HDFC Bank  HDB $65.25 —
-1.79
$166.43B — $3.21M — $64.4 — $65.38 — $166.43B — 20.84 $3.13 —
Royal Bank of Canada  RY $113.65 —
+0.83
$160.53B — $827.57K — $110.75 — $113.71 — $160.53B — 13.23 $8.59 —
Caterpillar  CAT $330.57 —
+0.23
$157.99B — $1.85M — $323.97 — $332.21 — $157.99B — 14.99 $22.05 —
S&P Global  SPGI $510.78 —
+0.53
$156.65B — $753.19K — $503.03 — $512.29 — $156.65B — 41.32 $12.36 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.3 —
-2.42
$153.04B — $8.91M — $13.21 — $13.4 — $153.04B — 11.98 $1.11 —
Uber  UBER $72.99 —
+0.18
$152.64B — $16.86M — $70.83 — $73.07 — $152.64B — 16.00 $4.56 —
Sony  SONY $25.17 —
-0.87
$151.75B — $10.22M — $24.71 — $25.29 — $151.75B — 20.29 $1.24 —
Boston Scientific Corporation  BSX $101.24 —
+0.36
$149.74B — $5.93M — $99.47 — $101.28 — $149.74B — 80.99 $1.25 —
Unilever  UL $59.57 —
+0.03
$146.78B — $1.83M — $59.37 — $59.85 — $146.78B — 24.02 $2.48 —
BlackRock  BLK $944.08 —
-0.25
$146.57B — $660.73K — $931.41 — $957.38 — $146.57B — 22.47 $42.01 —
NextEra Energy  NEE $70.92 —
+0.04
$145.88B — $7.13M — $70.52 — $71.57 — $145.88B — 21.04 $3.37 —
Danaher  DHR $200.39 —
-2.25
$143.37B — $3.02M — $199.78 — $205 — $143.37B — 37.88 $5.29 —
TotalEnergies SE  TTE $64.49 —
-0.31
$143.06B — $2.28M — $63.79 — $64.55 — $143.06B — 9.63 $6.69 —
Stryker  SYK $373.3 —
+0.28
$142.48B — $1.18M — $366.61 — $374.04 — $142.48B — 48.10 $7.76 —
Union Pacific  UNP $237.17 —
+0.39
$142.14B — $2.37M — $233.84 — $237.67 — $142.14B — 21.36 $11.1 —
The Charles Schwab  SCHW $77.67 —
-0.78
$140.86B — $7.29M — $76.07 — $78.03 — $140.86B — 25.97 $2.99 —
Pfizer  PFE $24.54 —
-3.16
$139.18B — $46.63M — $24.52 — $25.35 — $139.18B — 17.40 $1.41 —
The TJX Companies  TJX $122.72 —
+0.76
$137.96B — $4.78M — $121.25 — $122.88 — $137.96B — 28.80 $4.26 —
ConocoPhillips  COP $105.39 —
+0.35
$133.23B — $5.71M — $104.02 — $105.71 — $133.23B — 13.49 $7.81 —
Citigroup  C $70.54 —
-0.63
$132.77B — $8.65M — $69.28 — $70.88 — $132.77B — 11.85 $5.95 —
Lowe's Companies  LOW $234.01 —
+0.33
$130.98B — $2.21M — $230.48 — $234.51 — $130.98B — 19.11 $12.24 —
Deere & Company  DE $478.45 —
+1.94
$129.86B — $1.25M — $466.01 — $479.55 — $129.86B — 21.18 $22.58 —
The Boeing Company  BA $168.17 —
-1.4
$126.53B — $8.24M — $164.22 — $170.98 — $126.53B — 0 -$18.35 —
Wells Fargo & Company  WFC-PC $17.9 —
-0.56
$124.74B — $159.6K — $17.88 — $18.1 — $124.74B — 59.66 $0.3 —
Fiserv  FI $222.01 —
+0.53
$124.61B — $3.37M — $217.13 — $222.3 — $124.61B — 41.34 $5.37 —
BHP Group Limited  BHP $48.78 —
+0.49
$123.72B — $2.51M — $48.36 — $48.95 — $123.72B — 10.88 $4.48 —
Bristol-Myers Squibb Company  BMY $59.55 —
-2.36
$121.17B — $9.61M — $59.24 — $61.07 — $121.17B — 0 -$4.41 —
Chubb  CB $301.4 —
-0.2
$120.77B — $1.48M — $299.1 — $304.34 — $120.77B — 13.27 $22.7 —
Anheuser-Busch InBev SA/NV  BUD $61.6 —
+0.06
$120.37B — $1.78M — $61.13 — $61.93 — $120.37B — 21.53 $2.86 —
Marsh & McLennan Companies  MMC $244 —
-0.01
$120.27B — $1.94M — $242.17 — $245.1 — $120.27B — 29.86 $8.17 —
Medtronic  MDT $88.49 —
-1.52
$113.49B — $5.05M — $88.21 — $89.56 — $113.49B — 26.97 $3.28 —
Spotify Technology  SPOT $551.73 —
+0.31
$112.94B — $1.61M — $540 — $552.86 — $112.94B — 92.57 $5.96 —
ICICI Bank  IBN $31.13 —
-1.24
$110.85B — $3.84M — $30.98 — $31.25 — $110.85B — 19.45 $1.6 —
KKR &  KKR $117.84 —
+1.93
$108.74B — $3.79M — $114.62 — $118.19 — $108.74B — 35.92 $3.28 —
Eaton  ETN $276.7 —
+1.79
$108.4B — $2.47M — $269.85 — $278.05 — $108.4B — 29.15 $9.49 —
Lockheed Martin  LMT $448.64 —
+0.43
$105.24B — $890.8K — $444.48 — $451.25 — $105.24B — 20.11 $22.3 —
The Toronto-Dominion Bank  TD $59.34 —
-1
$103.95B — $2.16M — $59.05 — $60.28 — $103.95B — 17.98 $3.3 —
Prologis  PLD $111.45 —
-0.3
$103.31B — $3.36M — $110.1 — $112.74 — $103.31B — 27.79 $4.01 —
Banco Santander, S.A.  SAN $6.78 —
+1.19
$102.86B — $3.26M — $6.7 — $6.84 — $102.86B — 8.16 $0.83 —
American Tower Corporation  AMT $219.44 —
+0.85
$102.58B — $2.12M — $217.6 — $220.7 — $102.58B — 31.75 $6.91 —
The Southern Company  SO $91.82 —
-0.14
$100.71B — $2.96M — $91.21 — $92.17 — $100.71B — 23.01 $3.99 —
Welltower  WELL $154.15 —
+0.61
$99.95B — $3.16M — $151.88 — $154.47 — $99.95B — 96.34 $1.6 —
Altria  MO $58.79 —
-2.05
$99.39B — $19.15M — $58.55 — $60.1 — $99.39B — 8.98 $6.54 —
Arista Networks  ANET $78.49 —
+1.3
$98.99B — $6.95M — $75.91 — $78.54 — $98.99B — 35.19 $2.23 —
Intercontinental Exchange  ICE $171.49 —
-0.59
$98.52B — $3.88M — $170.59 — $172.71 — $98.52B — 35.87 $4.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.