País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$432.35 —	-0.61	$2.24T —	$14.88M —	$419.19 —	$436.12 —	$2.24T —	37.46	$11.54 —
Eli Lilly and Company LLY US	$1,208.12 —	+7.13	$1.08T —	$7.70M —	$1,128.80 —	$1,215.57 —	$1.08T —	42.91	$28.15 —
Berkshire Hathaway Inc. BRK-B US	$498.66 —	+2.22	$1.08T —	$7.16M —	$489.28 —	$498.66 —	$1.08T —	14.83	$33.61 —
Walmart WMT US	$115.69 —	-0.08	$920.67B —	$29.21M —	$115.09 —	$117.88 —	$920.67B —	40.87	$2.83 —
JPMorgan Chase & JPM US	$329.05 —	-1.81	$881.69B —	$17.59M —	$327.55 —	$336.40 —	$881.69B —	15.75	$20.89 —
Visa V US	$336.23 —	+1.73	$639.42B —	$16.63M —	$331.44 —	$339.71 —	$639.42B —	29.31	$11.47 —
Johnson & Johnson JNJ US	$254.66 —	+3.99	$613.02B —	$16.24M —	$247.87 —	$255.08 —	$613.02B —	29.50	$8.63 —
Exxon Mobil XOM US	$136.54 —	-0.73	$565.95B —	$9.90M —	$135.91 —	$137.53 —	$565.95B —	22.98	$5.94 —
Caterpillar CAT US	$997.47 —	-5.63	$459.43B —	$13.88M —	$989.91 —	$1,031.85 —	$459.43B —	49.74	$20.05 —
AbbVie ABBV US	$253.35 —	+4.2	$447.62B —	$52.53M —	$244.66 —	$253.35 —	$447.62B —	123.58	$2.05 —
Mastercard Incorporated MA US	$499.02 —	+2.07	$440.93B —	$3.82M —	$489.75 —	$504.36 —	$440.93B —	28.89	$17.27 —
Oracle ORCL US	$148.53 —	-2.58	$427.84B —	$27.31M —	$148.00 —	$153.53 —	$427.84B —	25.43	$5.84 —
Bank of America BAC US	$57.88 —	-0.53	$410.75B —	$25.07M —	$57.44 —	$58.63 —	$410.75B —	14.36	$4.03 —
UnitedHealth Group Incorporated UNH US	$427.89 —	+2.97	$388.59B —	$6.81M —	$416.16 —	$427.81 —	$388.59B —	32.26	$13.26 —
GE Aerospace GE US	$369.00 —	-0.64	$385.54B —	$7.64M —	$363.82 —	$371.44 —	$385.54B —	45.89	$8.04 —
Coca-Cola KO US	$82.63 —	+2.75	$355.51B —	$51.84M —	$80.69 —	$82.81 —	$355.51B —	25.98	$3.18 —
The Home Depot HD US	$348.86 —	+1.12	$347.85B —	$7.74M —	$345.85 —	$350.50 —	$347.85B —	24.75	$14.09 —
The Procter & Gamble Company PG US	$149.02 —	+0.35	$347.01B —	$16.55M —	$148.42 —	$150.88 —	$347.01B —	21.78	$6.84 —
Chevron CVX US	$171.06 —	-0.69	$340.68B —	$13.05M —	$169.93 —	$172.24 —	$340.68B —	29.74	$5.75 —
Morgan Stanley MS US	$212.03 —	-4.08	$334.43B —	$9.92M —	$211.36 —	$219.70 —	$334.43B —	19.18	$11.05 —
HSBC Holdings plc HSBC US	$93.75 —	-1.38	$321.53B —	$841.06K —	$93.25 —	$94.52 —	$321.53B —	15.49	$6.05 —
Merck & MRK US	$128.66 —	+2.56	$317.77B —	$18.47M —	$125.83 —	$128.78 —	$317.77B —	36.24	$3.55 —
The Goldman Sachs GS US	$1,019.61 —	-4.27	$300.79B —	$2.14M —	$1,013.38 —	$1,057.00 —	$300.79B —	18.62	$54.75 —
Novartis AG NVS US	$155.41 —	+0.19	$296.54B —	$3.32M —	$153.34 —	$156.38 —	$296.54B —	22.26	$6.98 —
Royal Bank of Canada RY US	$202.85 —	-0.43	$281.89B —	$1.99M —	$201.58 —	$204.25 —	$281.89B —	18.76	$10.81 —
Philip Morris PM US	$180.77 —	+1.03	$281.74B —	$3.26M —	$179.25 —	$182.62 —	$281.74B —	25.46	$7.10 —
Dell DELL US	$399.49 —	-2.43	$258.13B —	$10.77M —	$385.13 —	$401.05 —	$258.13B —	31.85	$12.54 —
Wells Fargo & Company WFC US	$83.86 —	-1.04	$256.63B —	$9.17M —	$83.12 —	$85.16 —	$256.63B —	12.96	$6.47 —
IBM IBM US	$271.63 —	+5.17	$255.30B —	$9.57M —	$258.28 —	$273.13 —	$255.30B —	24.03	$11.30 —
RTX RTX US	$187.99 —	+0.75	$253.16B —	$7.95M —	$186.88 —	$190.49 —	$253.16B —	35.20	$5.34 —
Citigroup C US	$141.76 —	-2.22	$241.78B —	$17.91M —	$140.76 —	$144.78 —	$241.78B —	17.52	$8.09 —
American Express Company AXP US	$340.36 —	-0.61	$232.24B —	$5.55M —	$338.32 —	$343.97 —	$232.24B —	21.23	$16.03 —
Alibaba Group Holding BABA US	$94.81 —	-0.27	$227.59B —	$18.25M —	$91.99 —	$95.72 —	$227.59B —	14.63	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.7	$227.34B —	$2.22M —	$20.08 —	$20.32 —	$227.34B —	15.38	$1.31 —
Novo Nordisk A/S NVO US	$48.07 —	+0.9	$212.80B —	$17.22M —	$46.99 —	$48.50 —	$212.80B —	11.55	$4.16 —
Shell SHEL US	$76.53 —	-1.03	$212.14B —	$4.38M —	$76.39 —	$77.07 —	$212.14B —	11.92	$6.42 —
BHP Group Limited BHP US	$81.02 —	-0.17	$205.82B —	$1.91M —	$80.25 —	$81.16 —	$205.82B —	20.10	$4.03 —
Toyota Motor TM US	$171.48 —	+2.99	$203.05B —	$458.64K —	$169.89 —	$172.22 —	$203.05B —	9.39	$18.25 —
Amphenol APH US	$163.72 —	-0.87	$201.41B —	$11.82M —	$160.66 —	$165.94 —	$201.41B —	46.91	$3.49 —
Arista Networks ANET US	$157.60 —	-4.74	$198.45B —	$11.74M —	$154.74 —	$161.23 —	$198.45B —	53.97	$2.92 —
The Toronto-Dominion Bank TD US	$119.62 —	-0.72	$197.62B —	$1.08M —	$119.16 —	$120.42 —	$197.62B —	20.00	$5.98 —
Verizon Communications VZ US	$46.54 —	+1.02	$194.33B —	$14.90M —	$46.00 —	$46.59 —	$194.33B —	11.35	$4.10 —
Banco Santander, S.A. SAN US	$13.39 —	+0.07	$191.97B —	$6.96M —	$13.32 —	$13.48 —	$191.97B —	13.39	$1.00 —
McDonald's MCD US	$269.76 —	+1.97	$191.67B —	$4.49M —	$264.55 —	$270.79 —	$191.67B —	22.22	$12.14 —
Thermo Fisher Scientific TMO US	$513.03 —	+1.44	$190.65B —	$4.56M —	$499.56 —	$514.80 —	$190.65B —	28.17	$18.21 —
Corning Incorporated GLW US	$221.05 —	-3.05	$190.24B —	$45.21M —	$207.74 —	$225.80 —	$190.24B —	106.27	$2.08 —
NextEra Energy NEE US	$88.56 —	+0.98	$184.70B —	$14.49M —	$87.66 —	$88.56 —	$184.70B —	22.47	$3.94 —
SAP SE SAP US	$155.09 —	+4.75	$182.84B —	$2.13M —	$150.75 —	$155.36 —	$182.84B —	21.87	$7.09 —
The TJX Companies TJX US	$155.43 —	+0.15	$171.70B —	$13.70M —	$153.51 —	$157.13 —	$171.70B —	30.23	$5.14 —
The Walt Disney Company DIS US	$98.79 —	+0.75	$171.55B —	$7.03M —	$97.90 —	$99.44 —	$171.55B —	15.80	$6.25 —
The Boeing Company BA US	$217.25 —	-0.4	$171.26B —	$11.70M —	$215.36 —	$222.58 —	$171.26B —	86.21	$2.52 —
TotalEnergies SE TTE US	$76.77 —	-1.93	$170.67B —	$2.47M —	$76.64 —	$78.61 —	$170.67B —	11.39	$6.74 —
Deere & Company DE US	$613.24 —	-2.78	$165.64B —	$1.48M —	$612.16 —	$630.05 —	$165.64B —	34.72	$17.66 —
Anheuser-Busch InBev SA/NV BUD US	$85.09 —	+1.2	$164.54B —	$5.07M —	$84.64 —	$85.56 —	$164.54B —	23.57	$3.61 —
Abbott Laboratories ABT US	$94.12 —	+0.94	$163.94B —	$16.41M —	$93.21 —	$95.21 —	$163.94B —	26.36	$3.57 —
UBS Group AG UBS US	$49.09 —	-1.7	$160.91B —	$1.64M —	$48.99 —	$49.50 —	$160.91B —	17.59	$2.79 —
Welltower WELL US	$227.33 —	+1.61	$160.48B —	$3.00M —	$223.04 —	$228.44 —	$160.48B —	109.82	$2.07 —
Union Pacific UNP US	$268.35 —	+0.23	$159.32B —	$4.48M —	$266.74 —	$270.77 —	$159.32B —	22.06	$12.16 —
AT&T T US	$22.72 —	+1.34	$157.87B —	$84.79M —	$22.32 —	$22.72 —	$157.87B —	7.64	$2.97 —
The Charles Schwab SCHW US	$90.67 —	+1.38	$157.69B —	$9.56M —	$87.63 —	$90.67 —	$157.69B —	18.02	$5.03 —
BlackRock BLK US	$964.71 —	-0.74	$157.10B —	$1.50M —	$962.72 —	$984.01 —	$157.10B —	24.26	$39.75 —
Eaton ETN US	$402.68 —	-4.09	$156.36B —	$5.24M —	$398.12 —	$413.14 —	$156.36B —	39.36	$10.23 —
Uber UBER US	$76.20 —	+5.47	$155.11B —	$64.37M —	$72.45 —	$76.39 —	$155.11B —	18.90	$4.03 —
Rio Tinto RIO US	$93.74 —	-1.44	$152.44B —	$2.04M —	$93.47 —	$95.04 —	$152.44B —	15.41	$6.08 —
Sumitomo Mitsui Financial SMFG US	$23.83 —	+0.55	$151.40B —	$1.60M —	$23.73 —	$24.01 —	$151.40B —	15.57	$1.53 —
Southern Copper SCCO US	$171.26 —	-1.99	$142.89B —	$807.51K —	$170.10 —	$177.55 —	$142.89B —	28.97	$5.91 —
Blackstone BX US	$115.40 —	+1.07	$141.05B —	$7.42M —	$113.92 —	$116.63 —	$141.05B —	29.58	$3.90 —
Danaher DHR US	$196.19 —	+1.75	$138.86B —	$3.25M —	$192.29 —	$196.19 —	$138.86B —	38.02	$5.16 —
Pfizer PFE US	$24.29 —	+2.62	$138.44B —	$36.03M —	$23.74 —	$24.35 —	$138.44B —	18.54	$1.31 —
British American Tobacco p.l.c. BTI US	$62.76 —	+0.45	$135.55B —	$3.13M —	$62.42 —	$63.14 —	$135.55B —	13.67	$4.59 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.37 —	-0.65	$135.20B —	$1.14M —	$24.24 —	$24.57 —	$135.20B —	11.77	$2.07 —
CVS Health CVS US	$104.34 —	-0.31	$133.13B —	$9.69M —	$103.57 —	$106.15 —	$133.13B —	45.56	$2.29 —
Chubb CB US	$341.44 —	+3.21	$132.43B —	$1.56M —	$331.42 —	$342.69 —	$132.43B —	12.07	$28.27 —
HDFC Bank HDB US	$25.74 —	+1.46	$132.14B —	$6.12M —	$25.39 —	$25.89 —	$132.14B —	18.12	$1.42 —
Prologis PLD US	$139.97 —	-0.4	$131.16B —	$6.24M —	$138.98 —	$141.87 —	$131.16B —	35.16	$3.98 —
Unilever UL US	$60.55 —	+0.02	$130.39B —	$4.20M —	$60.49 —	$61.06 —	$130.39B —	20.59	$2.94 —
Salesforce CRM US	$158.37 —	+5.45	$129.71B —	$11.04M —	$151.67 —	$158.46 —	$129.71B —	18.35	$8.63 —
ConocoPhillips COP US	$105.96 —	-0.42	$129.09B —	$10.93M —	$104.64 —	$106.80 —	$129.09B —	17.95	$5.90 —
Stryker SYK US	$332.71 —	+5.25	$127.55B —	$5.51M —	$317.75 —	$333.82 —	$127.55B —	38.46	$8.65 —
Capital One Financial COF US	$204.00 —	-0.44	$125.67B —	$5.14M —	$202.55 —	$207.08 —	$125.67B —	62.96	$3.24 —
Lowe's Companies LOW US	$222.48 —	+0.25	$124.81B —	$1.72M —	$220.98 —	$224.26 —	$124.81B —	18.79	$11.84 —
Altria MO US	$73.79 —	+0.79	$123.22B —	$13.33M —	$72.85 —	$73.92 —	$123.22B —	15.40	$4.79 —
Enbridge Inc. ENB US	$56.24 —	+0.09	$122.81B —	$2.54M —	$55.77 —	$56.36 —	$122.81B —	27.16	$2.07 —
Bank of Montreal BMO US	$175.10 —	+0.17	$122.64B —	$584.78K —	$173.42 —	$175.54 —	$122.64B —	19.15	$9.14 —
Parker-Hannifin PH US	$968.92 —	-2.12	$122.17B —	$1.23M —	$965.58 —	$982.40 —	$122.17B —	35.71	$27.13 —
S&P Global SPGI US	$408.16 —	+3.3	$120.82B —	$4.55M —	$393.03 —	$416.04 —	$120.82B —	25.83	$15.80 —
Mizuho Financial MFG US	$9.71 —	+1.25	$118.29B —	$2.32M —	$9.65 —	$9.79 —	$118.29B —	15.66	$0.62 —
Bristol-Myers Squibb Company BMY US	$57.52 —	+3.85	$117.46B —	$23.99M —	$55.40 —	$57.73 —	$117.46B —	16.11	$3.57 —
Lockheed Martin LMT US	$507.40 —	+0.47	$116.99B —	$3.67M —	$503.90 —	$518.24 —	$116.99B —	24.57	$20.65 —
Vertiv VRT US	$303.95 —	-6.64	$116.75B —	$7.49M —	$300.19 —	$315.97 —	$116.75B —	76.36	$3.98 —
Sony SONY US	$19.71 —	+2.02	$116.09B —	$5.30M —	$19.67 —	$19.89 —	$116.09B —	18.59	$1.06 —
Wells Fargo & Company WFC-PC US	$17.01 —	-0.12	$115.19B —	$138.05K —	$16.91 —	$17.01 —	$115.19B —	60.75	$0.28 —
The Southern Company SO US	$97.16 —	+1.3	$109.53B —	$8.12M —	$96.10 —	$97.21 —	$109.53B —	24.84	$3.91 —
Howmet Aerospace HWM US	$268.87 —	-1.56	$107.58B —	$17.56M —	$258.63 —	$270.68 —	$107.58B —	62.52	$4.30 —
ICICI Bank IBN US	$29.55 —	+1.41	$105.98B —	$4.39M —	$29.11 —	$29.59 —	$105.98B —	18.70	$1.58 —
The Bank of Nova Scotia BNS US	$86.16 —	-0.35	$105.64B —	$1.09M —	$85.60 —	$86.59 —	$105.64B —	16.92	$5.09 —
GSK plc GSK US	$52.50 —	+1.18	$105.17B —	$3.89M —	$51.62 —	$52.72 —	$105.17B —	14.03	$3.74 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.29 —	-1.39	$104.98B —	$12.17M —	$16.25 —	$16.41 —	$104.98B —	5.22	$3.12 —
Canadian Imperial Bank of Commerce CM US	$113.76 —	-0.53	$103.84B —	$6.57M —	$113.09 —	$114.75 —	$103.84B —	16.06	$7.08 —
Medtronic MDT US	$80.98 —	+1.48	$103.66B —	$6.97M —	$79.77 —	$81.86 —	$103.66B —	21.71	$3.73 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}