País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2164)
NYSE (2164)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$398.63 — |
-1.85
|
$2.07T — | $13.08M — | $398.29 — | $414.76 — | $2.07T — | 25.83 | $15.43 — |
|
|
Eli Lilly
LLY
US
|
$1,410.99 — |
-0.46
|
$1.26T — | $3.50M — | $1,387.10 — | $1,421.99 — | $1.26T — | 45.79 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$556.90 — |
+0.14
|
$1.19T — | $5.81M — | $544.94 — | $557.41 — | $1.19T — | 13.98 | $39.76 — |
|
|
Walmart
WMT
US
|
$128.09 — |
+0.31
|
$1.01T — | $24.87M — | $124.12 — | $127.94 — | $1.01T — | 46.26 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$340.58 — |
+1.05
|
$904.44B — | $5.97M — | $339.92 — | $342.40 — | $904.44B — | 14.28 | $23.84 — |
|
|
Visa
V
US
|
$425.51 — |
+2.88
|
$795.28B — | $7.41M — | $414.37 — | $426.78 — | $795.28B — | 34.53 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$179.67 — |
-4.05
|
$732.87B — | $15.95M — | $179.67 — | $184.59 — | $732.87B — | 18.48 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$270.56 — |
-0.97
|
$651.32B — | $8.02M — | $267.44 — | $273.01 — | $651.32B — | 41.05 | $6.59 — |
|
|
Mastercard
MA
US
|
$658.10 — |
+3.15
|
$573.32B — | $3.97M — | $638.25 — | $661.34 — | $573.32B — | 34.43 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$288.84 — |
-2.05
|
$510.41B — | $8.84M — | $286.14 — | $294.86 — | $510.41B — | 49.62 | $5.82 — |
|
|
Chevron
CVX
US
|
$227.77 — |
-3.29
|
$444.38B — | $9.02M — | $227.42 — | $233.25 — | $444.38B — | 16.72 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$95.83 — |
+1.86
|
$412.25B — | $21.04M — | $94.28 — | $96.25 — | $412.25B — | 28.26 | $3.39 — |
|
|
Procter & Gamble
PG
US
|
$163.56 — |
+1.23
|
$379.10B — | $9.71M — | $162.24 — | $164.34 — | $379.10B — | 24.63 | $6.64 — |
|
|
Merck
MRK
US
|
$148.36 — |
-0.78
|
$366.03B — | $9.05M — | $147.12 — | $150.25 — | $366.03B — | 149.85 | $0.99 — |
|
|
Oracle
ORCL
US
|
$119.22 — |
-8.76
|
$361.42B — | $58.21M — | $118.43 — | $126.50 — | $361.42B — | 18.68 | $6.38 — |
|
|
UnitedHealth
UNH
US
|
$400.44 — |
-1.6
|
$359.43B — | $5.86M — | $394.11 — | $408.88 — | $359.43B — | 22.85 | $17.52 — |
|
|
Bank of America
BAC
US
|
$49.57 — |
-0.88
|
$342.04B — | $46.77M — | $49.45 — | $50.47 — | $342.04B — | 11.83 | $4.19 — |
|
|
Home Depot
HD
US
|
$341.15 — |
+3.63
|
$340.36B — | $4.76M — | $333.00 — | $341.54 — | $340.36B — | 23.87 | $14.29 — |
|
|
GE Aerospace
GE
US
|
$315.78 — |
+4.63
|
$327.64B — | $4.82M — | $308.17 — | $316.79 — | $327.64B — | 36.08 | $8.75 — |
|
|
Philip Morris
PM
US
|
$208.29 — |
-0.24
|
$324.64B — | $4.79M — | $205.57 — | $209.94 — | $324.64B — | 30.40 | $6.85 — |
|
|
Novartis
NVS
US
|
$161.52 — |
+0.45
|
$305.05B — | $1.55M — | $160.11 — | $161.87 — | $305.05B — | 30.82 | $5.24 — |
|
|
Shell
SHEL
US
|
$104.94 — |
-3.45
|
$297.92B — | $7.61M — | $104.75 — | $107.12 — | $297.92B — | 11.58 | $9.06 — |
|
|
HSBC
HSBC
US
|
$85.91 — |
+0.57
|
$293.80B — | $2.09M — | $85.26 — | $86.56 — | $293.80B — | 11.23 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$185.73 — |
+0.78
|
$290.67B — | $4.99M — | $185.44 — | $188.29 — | $290.67B — | 14.72 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$204.57 — |
+0.78
|
$283.21B — | $601.55K — | $203.47 — | $205.64 — | $283.21B — | 17.88 | $11.44 — |
|
|
Caterpillar
CAT
US
|
$613.62 — |
-1.47
|
$282.07B — | $4.20M — | $609.89 — | $632.00 — | $282.07B — | 24.08 | $25.48 — |
|
|
RTX
RTX
US
|
$202.79 — |
+1.5
|
$273.65B — | $4.27M — | $199.80 — | $203.07 — | $273.65B — | 32.97 | $6.15 — |
|
|
SAP
SAP
US
|
$233.62 — |
-0.6
|
$269.65B — | $1.44M — | $233.22 — | $236.68 — | $269.65B — | 29.09 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$898.72 — |
+0.47
|
$261.68B — | $1.86M — | $897.01 — | $916.95 — | $261.68B — | 12.92 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$85.89 — |
+2.99
|
$257.83B — | $18.23M — | $84.10 — | $86.03 — | $257.83B — | 12.11 | $7.09 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$682.65 — |
-2.06
|
$252.93B — | $1.85M — | $679.40 — | $699.86 — | $252.93B — | 36.00 | $18.96 — |
|
|
Alibaba
BABA
US
|
$101.50 — |
+3.53
|
$252.51B — | $10.93M — | $101.48 — | $103.86 — | $252.51B — | 24.57 | $4.13 — |
|
|
Dell
DELL
US
|
$392.78 — |
-7.43
|
$249.73B — | $6.51M — | $391.29 — | $424.13 — | $249.73B — | 22.83 | $17.20 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.45 — |
-0.51
|
$241.44B — | $2.07M — | $21.43 — | $21.77 — | $241.44B — | 14.01 | $1.53 — |
|
|
IBM
IBM
US
|
$252.51 — |
-2.06
|
$238.65B — | $5.45M — | $252.36 — | $259.87 — | $238.65B — | 21.54 | $11.72 — |
|
|
Toyota Motor
TM
US
|
$195.83 — |
+0.06
|
$230.65B — | $326.51K — | $193.98 — | $196.38 — | $230.65B — | 8.60 | $22.76 — |
|
|
American Express
AXP
US
|
$327.98 — |
+2.78
|
$219.93B — | $3.26M — | $323.05 — | $329.97 — | $219.93B — | 18.47 | $17.75 — |
|
|
Arista Networks
ANET
US
|
$164.14 — |
-2.8
|
$207.02B — | $7.07M — | $163.25 — | $171.00 — | $207.02B — | 51.77 | $3.17 — |
|
|
TotalEnergies
TTE
US
|
$92.78 — |
-2.67
|
$204.33B — | $1.26M — | $92.59 — | $93.85 — | $204.33B — | 9.25 | $10.02 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.04 — |
+0.43
|
$204.19B — | $868.02K — | $124.91 — | $126.18 — | $204.19B — | 18.55 | $6.74 — |
|
|
Citigroup
C
US
|
$123.10 — |
+0.93
|
$203.76B — | $8.10M — | $122.72 — | $124.44 — | $203.76B — | 11.99 | $10.26 — |
|
|
BHP
BHP
US
|
$80.07 — |
+1.15
|
$203.50B — | $2.94M — | $79.84 — | $81.15 — | $203.50B — | 20.74 | $3.86 — |
|
|
Amphenol
APH
US
|
$79.84 — |
+0.68
|
$197.15B — | $16.57M — | $79.37 — | $83.90 — | $197.15B — | 34.56 | $2.31 — |
|
|
Walt Disney
DIS
US
|
$113.11 — |
+1.96
|
$195.31B — | $7.27M — | $111.81 — | $113.79 — | $195.31B — | 23.32 | $4.85 — |
|
|
Abbott Laboratories
ABT
US
|
$110.16 — |
+3.73
|
$191.88B — | $8.83M — | $106.40 — | $110.48 — | $191.88B — | 40.95 | $2.69 — |
|
|
BlackRock
BLK
US
|
$1,160.13 — |
-0.6
|
$189.63B — | $657.75K — | $1,161.00 — | $1,179.84 — | $189.63B — | 26.57 | $43.92 — |
|
|
McDonald's
MCD
US
|
$265.20 — |
-0.17
|
$187.98B — | $6.45M — | $259.75 — | $265.64 — | $187.98B — | 21.57 | $12.31 — |
|
|
Verizon Communications
VZ
US
|
$45.05 — |
+0.72
|
$186.71B — | $28.62M — | $44.03 — | $45.32 — | $186.71B — | 11.49 | $3.92 — |
|
|
Salesforce
CRM
US
|
$226.18 — |
-1.3
|
$186.15B — | $6.61M — | $225.15 — | $232.95 — | $186.15B — | 20.69 | $10.93 — |
|
|
Union Pacific
UNP
US
|
$307.00 — |
+0.99
|
$182.38B — | $3.35M — | $304.06 — | $307.88 — | $182.38B — | 23.94 | $12.82 — |
|
|
Deere
DE
US
|
$667.60 — |
-1.17
|
$180.00B — | $1.34M — | $658.99 — | $679.23 — | $180.00B — | 37.10 | $17.99 — |
|
|
Novo Nordisk
NVO
US
|
$40.45 — |
+1.13
|
$178.41B — | $10.88M — | $40.06 — | $40.78 — | $178.41B — | 9.88 | $4.09 — |
|
|
NextEra Energy
NEE
US
|
$85.03 — |
+1.58
|
$178.33B — | $14.49M — | $83.27 — | $85.57 — | $178.33B — | 15.32 | $5.55 — |
|
|
ConocoPhillips
COP
US
|
$146.84 — |
-4.67
|
$176.40B — | $8.95M — | $146.54 — | $152.60 — | $176.40B — | 19.44 | $7.55 — |
|
|
Welltower
WELL
US
|
$239.00 — |
+1.88
|
$175.33B — | $2.68M — | $234.18 — | $239.14 — | $175.33B — | 101.70 | $2.35 — |
|
|
Pfizer
PFE
US
|
$30.67 — |
+0.49
|
$174.81B — | $49.84M — | $30.20 — | $31.04 — | $174.81B — | 40.35 | $0.76 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$83.97 — |
+4.47
|
$165.35B — | $2.72M — | $82.11 — | $84.11 — | $165.35B — | 17.06 | $4.92 — |
|
|
Banco Santander
SAN
US
|
$11.46 — |
+2.41
|
$165.23B — | $10.92M — | $11.44 — | $11.62 — | $165.23B — | 10.81 | $1.06 — |
|
|
Danaher
DHR
US
|
$227.97 — |
-1.83
|
$160.26B — | $3.05M — | $227.53 — | $233.52 — | $160.26B — | 37.74 | $6.04 — |
|
|
Accenture
ACN
US
|
$260.94 — |
+1.05
|
$159.68B — | $5.75M — | $253.68 — | $263.66 — | $159.68B — | 19.24 | $13.56 — |
|
|
TJX
TJX
US
|
$141.00 — |
+0.49
|
$155.76B — | $5.51M — | $139.08 — | $142.14 — | $155.76B — | 26.11 | $5.40 — |
|
|
Charles Schwab
SCHW
US
|
$88.71 — |
+0.75
|
$153.41B — | $6.87M — | $88.48 — | $89.44 — | $153.41B — | 15.16 | $5.85 — |
|
|
Southern Copper
SCCO
US
|
$179.36 — |
+1.03
|
$153.05B — | $1.53M — | $178.68 — | $185.09 — | $153.05B — | 23.85 | $7.52 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.01 — |
-0.79
|
$150.60B — | $1.31M — | $24.01 — | $24.38 — | $150.60B — | 13.87 | $1.73 — |
|
|
Sony
SONY
US
|
$25.51 — |
+0.83
|
$148.97B — | $4.18M — | $25.22 — | $25.65 — | $148.97B — | 21.08 | $1.21 — |
|
|
Lockheed Martin
LMT
US
|
$643.15 — |
+0.97
|
$148.57B — | $1.55M — | $631.04 — | $644.25 — | $148.57B — | 22.83 | $28.16 — |
|
|
UBS
UBS
US
|
$48.48 — |
+1.66
|
$146.91B — | $2.86M — | $48.02 — | $48.66 — | $146.91B — | 16.00 | $3.03 — |
|
|
AT&T
T
US
|
$21.44 — |
+0.14
|
$144.43B — | $51.49M — | $21.10 — | $21.59 — | $144.43B — | 11.46 | $1.87 — |
|
|
Blackstone
BX
US
|
$120.14 — |
+2.34
|
$143.60B — | $5.47M — | $117.87 — | $122.46 — | $143.60B — | 26.75 | $4.49 — |
|
|
Unilever
UL
US
|
$66.44 — |
+1.81
|
$143.08B — | $3.29M — | $65.78 — | $66.62 — | $143.08B — | 13.42 | $4.95 — |
|
|
Eaton
ETN
US
|
$366.07 — |
-1.05
|
$142.14B — | $3.19M — | $363.76 — | $377.89 — | $142.14B — | 37.24 | $9.83 — |
|
|
Chubb
CB
US
|
$368.98 — |
+1.33
|
$140.98B — | $1.41M — | $364.12 — | $370.29 — | $140.98B — | 12.93 | $28.53 — |
|
|
Boeing
BA
US
|
$175.40 — |
+2.24
|
$139.00B — | $9.25M — | $172.80 — | $177.37 — | $139.00B — | 18.10 | $9.69 — |
|
|
S&P Global
SPGI
US
|
$475.17 — |
+1.85
|
$137.75B — | $1.60M — | $465.33 — | $477.32 — | $137.75B — | 28.38 | $16.74 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$21.16 — |
-4.04
|
$136.36B — | $25.98M — | $21.00 — | $21.82 — | $136.36B — | 5.34 | $3.96 — |
|
|
Uber
UBER
US
|
$66.71 — |
+2.24
|
$136.26B — | $17.64M — | $65.55 — | $67.47 — | $136.26B — | 14.62 | $4.56 — |
|
|
Rio Tinto
RIO
US
|
$82.73 — |
+1.03
|
$134.55B — | $2.67M — | $82.52 — | $83.77 — | $134.55B — | 11.21 | $7.38 — |
|
|
British American Tobacco
BTI
US
|
$61.91 — |
+0.63
|
$133.05B — | $3.27M — | $61.37 — | $61.97 — | $133.05B — | 15.87 | $3.90 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.94 — |
+2.13
|
$131.67B — | $1.90M — | $23.82 — | $24.20 — | $131.67B — | 10.50 | $2.28 — |
|
|
Capital One Financial
COF
US
|
$210.77 — |
+2.89
|
$129.31B — | $4.96M — | $207.00 — | $212.29 — | $129.31B — | 12.91 | $16.32 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$63.02 — |
+0.86
|
$128.82B — | $10.82M — | $62.17 — | $63.14 — | $128.82B — | 13.97 | $4.51 — |
|
|
Altria
MO
US
|
$77.17 — |
-1.1
|
$128.37B — | $12.33M — | $76.91 — | $78.43 — | $128.37B — | 15.91 | $4.85 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$18.74 — |
-3.45
|
$128.30B — | $6.58M — | $18.64 — | $19.29 — | $128.30B — | 4.73 | $3.96 — |
|
|
Medtronic
MDT
US
|
$99.29 — |
+2.85
|
$127.01B — | $8.29M — | $96.75 — | $99.47 — | $127.01B — | 24.39 | $4.07 — |
|
|
Prologis
PLD
US
|
$129.65 — |
+1.3
|
$126.03B — | $3.17M — | $127.96 — | $130.28 — | $126.03B — | 28.55 | $4.54 — |
|
|
Marathon Petroleum
MPC
US
|
$430.39 — |
-3.22
|
$125.65B — | $2.86M — | $428.73 — | $445.37 — | $125.65B — | 14.90 | $28.88 — |
|
|
BP
BP
US
|
$47.88 — |
-4.98
|
$123.32B — | $8.71M — | $47.73 — | $49.50 — | $123.32B — | 14.12 | $3.39 — |
|
|
Lowe's
LOW
US
|
$218.15 — |
+4.34
|
$122.39B — | $3.70M — | $212.09 — | $218.24 — | $122.39B — | 18.44 | $11.83 — |
|
|
Spotify
SPOT
US
|
$594.04 — |
+0.1
|
$122.15B — | $1.75M — | $581.27 — | $600.18 — | $122.15B — | 36.19 | $16.41 — |
|
|
Bank of Montreal
BMO
US
|
$173.08 — |
+1.14
|
$120.31B — | $364.16K — | $172.01 — | $174.30 — | $120.31B — | 19.55 | $8.85 — |
|
|
Parker-Hannifin
PH
US
|
$928.29 — |
+3.16
|
$117.07B — | $846.57K — | $897.93 — | $937.88 — | $117.07B — | 32.59 | $28.48 — |
|
|
Stryker
SYK
US
|
$306.81 — |
+5.12
|
$116.80B — | $3.73M — | $293.00 — | $307.89 — | $116.80B — | 32.67 | $9.39 — |
|
|
HDFC Bank
HDB
US
|
$22.70 — |
+2.34
|
$116.77B — | $8.51M — | $22.47 — | $22.91 — | $116.77B — | 14.64 | $1.55 — |
|
|
McKesson
MCK
US
|
$998.38 — |
+0.38
|
$116.40B — | $712.65K — | $992.38 — | $1,008.65 — | $116.40B — | 26.75 | $37.31 — |
|
|
Mizuho Financial
MFG
US
|
$9.61 — |
-0.52
|
$116.02B — | $3.59M — | $9.58 — | $9.79 — | $116.02B — | 13.16 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$94.07 — |
+0.33
|
$114.46B — | $590.48K — | $93.97 — | $94.87 — | $114.46B — | 17.04 | $5.52 — |
|
|
Newmont
NEM
US
|
$109.09 — |
+2.33
|
$113.37B — | $5.31M — | $108.04 — | $110.83 — | $113.37B — | 12.65 | $8.62 — |
|
|
CVS Health
CVS
US
|
$88.51 — |
-1.93
|
$113.20B — | $9.55M — | $87.88 — | $90.62 — | $113.20B — | 23.29 | $3.80 — |
|
|
Canadian Natural Resources
CNQ
US
|
$53.64 — |
-4.4
|
$110.58B — | $7.49M — | $53.28 — | $54.93 — | $110.58B — | 13.17 | $4.07 — |
|
|
ServiceNow
NOW
US
|
$106.01 — |
+0.85
|
$110.03B — | $23.43M — | $104.38 — | $109.44 — | $110.03B — | 76.26 | $1.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
