Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.17T
Capitalização total de mercado
$106.4B
Volume total
BTC 56.09%   •   ETH 8.66%
Dominância

País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $415.17 —
-6.69
$2.15T — $19.01M — $412.79 — $433.90 — $2.15T — 35.57 $11.67 —
Berkshire Hathaway Inc.  BRK-B $488.13 —
+1.98
$1.05T — $8.45M — $479.35 — $490.99 — $1.05T — 14.53 $33.58 —
Eli Lilly and Company  LLY $1,131.42 —
+0.55
$1.01T — $4.08M — $1,131.03 — $1,166.29 — $1.01T — 40.16 $28.17 —
Walmart  WMT $118.88 —
+0.97
$946.06B — $36.45M — $118.10 — $120.88 — $946.06B — 41.85 $2.84 —
JPMorgan Chase &  JPM $312.37 —
+0.48
$837.00B — $8.85M — $309.60 — $315.00 — $837.00B — 14.94 $20.90 —
Exxon Mobil  XOM $149.92 —
-1.39
$621.41B — $10.74M — $149.30 — $152.13 — $621.41B — 25.23 $5.94 —
Visa  V $323.57 —
+1.06
$615.35B — $4.85M — $320.99 — $325.98 — $615.35B — 28.25 $11.45 —
Oracle  ORCL $213.68 —
-9.59
$614.55B — $28.64M — $209.45 — $231.44 — $614.55B — 38.29 $5.58 —
Johnson & Johnson  JNJ $232.77 —
+2.02
$560.33B — $5.64M — $229.00 — $235.21 — $560.33B — 26.94 $8.64 —
Mastercard Incorporated  MA $491.08 —
+1.93
$433.91B — $3.00M — $484.08 — $494.00 — $433.91B — 28.40 $17.29 —
Caterpillar  CAT $904.28 —
-3.85
$416.50B — $2.32M — $901.65 — $934.03 — $416.50B — 45.03 $20.08 —
AbbVie  ABBV $227.23 —
+1.02
$401.47B — $4.82M — $226.00 — $230.47 — $401.47B — 110.84 $2.05 —
Bank of America  BAC $53.83 —
-0.11
$382.01B — $28.80M — $53.32 — $54.27 — $382.01B — 13.35 $4.03 —
Chevron  CVX $187.31 —
-0.55
$373.05B — $6.31M — $186.59 — $189.61 — $373.05B — 32.68 $5.73 —
UnitedHealth Group Incorporated  UNH $399.47 —
+0.76
$362.78B — $10.61M — $397.20 — $404.00 — $362.78B — 30.12 $13.26 —
GE Aerospace  GE $328.00 —
+0.11
$342.70B — $3.22M — $322.68 — $332.49 — $342.70B — 40.79 $8.04 —
Coca-Cola  KO $79.48 —
+3.46
$341.96B — $17.24M — $77.50 — $80.74 — $341.96B — 24.99 $3.18 —
The Procter & Gamble Company  PG $146.54 —
+4.09
$341.23B — $10.82M — $141.80 — $148.23 — $341.23B — 21.42 $6.84 —
Morgan Stanley  MS $211.93 —
-2.9
$334.27B — $4.87M — $211.17 — $218.30 — $334.27B — 19.19 $11.04 —
HSBC Holdings plc  HSBC $90.80 —
-1.97
$311.41B — $2.33M — $90.34 — $92.13 — $311.41B — 15.00 $6.05 —
The Home Depot  HD $310.78 —
+0.27
$309.88B — $2.99M — $308.62 — $314.05 — $309.88B — 22.07 $14.08 —
The Goldman Sachs  GS $1,038.68 —
-4.94
$306.42B — $2.64M — $1,035.87 — $1,098.36 — $306.42B — 18.97 $54.74 —
Merck &  MRK $120.79 —
+0.44
$298.33B — $8.86M — $120.36 — $123.45 — $298.33B — 34.02 $3.55 —
Alibaba Group Holding  BABA $121.06 —
-3.88
$290.44B — $12.48M — $120.46 — $125.20 — $290.44B — 18.62 $6.50 —
Novartis AG  NVS $149.16 —
+0.51
$284.61B — $3.31M — $147.44 — $149.16 — $284.61B — 21.36 $6.98 —
Philip Morris  PM $178.29 —
+1.89
$277.88B — $4.57M — $175.07 — $180.36 — $277.88B — 25.11 $7.10 —
Royal Bank of Canada  RY $194.04 —
-0.48
$269.66B — $1.10M — $193.83 — $195.53 — $269.66B — 17.54 $11.06 —
IBM  IBM $284.84 —
-5.61
$267.72B — $12.16M — $281.07 — $302.30 — $267.72B — 25.18 $11.31 —
Dell  DELL $394.39 —
-6.55
$256.18B — $9.55M — $386.27 — $412.90 — $256.18B — 31.45 $12.54 —
Wells Fargo & Company  WFC $81.94 —
+0.39
$250.75B — $14.94M — $81.45 — $82.45 — $250.75B — 12.66 $6.47 —
RTX  RTX $180.99 —
+0.88
$243.74B — $6.27M — $178.01 — $182.53 — $243.74B — 34.02 $5.32 —
Shell  SHEL $85.40 —
-1.53
$237.10B — $5.90M — $85.33 — $86.79 — $237.10B — 13.30 $6.42 —
Toyota Motor  TM $177.16 —
-1.3
$230.90B — $744.34K — $176.17 — $179.20 — $230.90B — 9.59 $18.46 —
Citigroup  C $132.47 —
-1.98
$225.94B — $10.41M — $131.19 — $135.82 — $225.94B — 16.37 $8.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.91 —
-0.7
$224.52B — $4.00M — $19.85 — $20.23 — $224.52B — 14.96 $1.33 —
SAP SE  SAP $184.77 —
-1.27
$217.83B — $3.82M — $183.80 — $192.13 — $217.83B — 25.52 $7.24 —
American Express Company  AXP $310.66 —
-0.6
$211.97B — $2.16M — $308.32 — $314.50 — $211.97B — 19.37 $16.03 —
BHP Group Limited  BHP $82.72 —
-6.83
$210.14B — $4.62M — $82.49 — $86.56 — $210.14B — 20.52 $4.03 —
McDonald's  MCD $279.84 —
+2.61
$198.83B — $5.41M — $274.40 — $280.76 — $198.83B — 23.08 $12.12 —
TotalEnergies SE  TTE $88.71 —
-1.62
$197.04B — $825.13K — $88.27 — $89.89 — $197.04B — 13.16 $6.74 —
Arista Networks  ANET $154.27 —
-7.07
$194.25B — $9.02M — $152.19 — $161.19 — $194.25B — 52.83 $2.92 —
Novo Nordisk A/S  NVO $42.96 —
-1.81
$190.31B — $10.66M — $42.85 — $44.22 — $190.31B — 10.08 $4.26 —
Verizon Communications  VZ $45.37 —
+1.11
$189.45B — $22.70M — $45.01 — $46.10 — $189.45B — 11.06 $4.10 —
The Toronto-Dominion Bank  TD $113.16 —
-0.52
$186.95B — $1.61M — $112.81 — $114.29 — $186.95B — 18.46 $6.13 —
NextEra Energy  NEE $85.84 —
+0.92
$179.03B — $11.83M — $84.61 — $86.10 — $179.03B — 21.78 $3.94 —
The TJX Companies  TJX $160.71 —
+1.31
$177.54B — $4.83M — $158.65 — $161.77 — $177.54B — 31.26 $5.14 —
Thermo Fisher Scientific  TMO $472.80 —
-1.91
$175.70B — $1.24M — $469.62 — $486.56 — $175.70B — 25.97 $18.20 —
Banco Santander, S.A.  SAN $12.15 —
-2.57
$174.96B — $7.77M — $12.09 — $12.42 — $174.96B — 11.79 $1.03 —
The Walt Disney Company  DIS $99.71 —
+0.37
$173.15B — $6.71M — $99.09 — $100.20 — $173.15B — 15.95 $6.25 —
Amphenol  APH $138.81 —
-5.42
$170.77B — $7.16M — $138.20 — $144.97 — $170.77B — 39.88 $3.48 —
The Boeing Company  BA $215.45 —
-0.91
$169.84B — $4.72M — $213.63 — $218.37 — $169.84B — 85.49 $2.52 —
Rio Tinto  RIO $100.69 —
-4.47
$163.75B — $3.41M — $100.39 — $103.62 — $163.75B — 16.56 $6.08 —
BlackRock  BLK $995.60 —
-2.09
$162.13B — $710.74K — $991.35 — $1,011.35 — $162.13B — 25.06 $39.72 —
Union Pacific  UNP $272.32 —
+3.19
$161.68B — $2.78M — $264.59 — $274.13 — $161.68B — 22.41 $12.15 —
Abbott Laboratories  ABT $91.07 —
+0.32
$158.63B — $11.89M — $90.95 — $92.73 — $158.63B — 25.50 $3.57 —
AT&T  T $22.75 —
-0.09
$158.07B — $60.66M — $22.59 — $23.04 — $158.07B — 7.48 $3.04 —
Deere & Company  DE $583.44 —
-1.4
$157.59B — $1.75M — $579.22 — $597.82 — $157.59B — 33.00 $17.68 —
The Charles Schwab  SCHW $88.84 —
+0.95
$154.50B — $6.96M — $87.68 — $88.94 — $154.50B — 17.66 $5.03 —
UBS Group AG  UBS $47.01 —
-1.38
$154.09B — $2.92M — $46.76 — $47.67 — $154.09B — 16.84 $2.79 —
Eaton  ETN $395.94 —
-5.42
$153.74B — $2.17M — $393.17 — $410.61 — $153.74B — 38.74 $10.22 —
Corning Incorporated  GLW $177.58 —
-10.18
$152.83B — $13.95M — $174.30 — $190.11 — $152.83B — 85.37 $2.08 —
Salesforce  CRM $185.66 —
-1.64
$152.06B — $12.96M — $184.83 — $192.51 — $152.06B — 21.51 $8.63 —
Anheuser-Busch InBev SA/NV  BUD $78.50 —
+0.74
$151.92B — $2.03M — $77.58 — $78.69 — $151.92B — 21.74 $3.61 —
Pfizer  PFE $26.04 —
+1.36
$148.41B — $31.75M — $25.79 — $26.21 — $148.41B — 19.87 $1.31 —
Sumitomo Mitsui Financial  SMFG $23.16 —
-1.78
$147.14B — $1.59M — $23.09 — $23.55 — $147.14B — 15.03 $1.54 —
Welltower  WELL $206.93 —
+3.03
$146.07B — $2.42M — $200.00 — $210.41 — $146.07B — 99.96 $2.07 —
Southern Copper  SCCO $172.97 —
-10.88
$144.31B — $1.90M — $172.30 — $186.70 — $144.31B — 29.31 $5.90 —
Uber  UBER $70.71 —
-2.08
$143.94B — $16.32M — $70.31 — $72.53 — $143.94B — 17.54 $4.03 —
ConocoPhillips  COP $117.14 —
-1.75
$142.71B — $4.44M — $117.01 — $119.77 — $142.71B — 19.85 $5.90 —
Blackstone  BX $115.35 —
-2.7
$140.99B — $5.52M — $114.20 — $118.40 — $140.99B — 29.57 $3.90 —
Prologis  PLD $144.54 —
+0.52
$135.44B — $4.28M — $142.60 — $145.72 — $135.44B — 36.40 $3.97 —
Danaher  DHR $184.30 —
-1.25
$130.44B — $2.42M — $183.80 — $188.75 — $130.44B — 35.71 $5.16 —
British American Tobacco p.l.c.  BTI $59.72 —
+3.23
$129.08B — $5.04M — $58.25 — $60.38 — $129.08B — 12.73 $4.69 —
Sony  SONY $21.89 —
-1.53
$128.91B — $4.88M — $21.86 — $22.26 — $128.91B — 20.45 $1.07 —
Chubb  CB $326.27 —
+3.74
$126.55B — $1.39M — $316.31 — $328.57 — $126.55B — 11.54 $28.25 —
S&P Global  SPGI $424.44 —
+1.03
$125.63B — $2.24M — $420.55 — $427.24 — $125.63B — 26.88 $15.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.22 —
-2.67
$123.66B — $2.05M — $22.09 — $22.66 — $123.66B — 10.53 $2.11 —
Enbridge Inc.  ENB $56.31 —
-0.76
$122.96B — $2.38M — $56.32 — $57.05 — $122.96B — 26.56 $2.12 —
Unilever  UL $56.72 —
+3.03
$122.82B — $5.58M — $55.94 — $56.98 — $122.82B — 18.84 $3.01 —
CVS Health  CVS $95.93 —
+1.17
$122.40B — $9.60M — $94.97 — $96.63 — $122.40B — 42.07 $2.28 —
Lockheed Martin  LMT $523.76 —
+0.91
$120.76B — $900.80K — $520.00 — $528.01 — $120.76B — 25.37 $20.64 —
Altria  MO $72.19 —
+2.25
$120.55B — $8.04M — $71.19 — $73.18 — $120.55B — 15.07 $4.79 —
HDFC Bank  HDB $23.41 —
-2.58
$120.14B — $8.95M — $23.34 — $23.86 — $120.14B — 16.72 $1.40 —
Lowe's Companies  LOW $210.74 —
+1.55
$118.23B — $2.42M — $207.44 — $211.86 — $118.23B — 17.82 $11.82 —
Stryker  SYK $305.66 —
+1.48
$117.18B — $2.12M — $303.76 — $311.00 — $117.18B — 35.33 $8.65 —
Bristol-Myers Squibb Company  BMY $57.27 —
+1.18
$116.95B — $9.52M — $56.79 — $57.81 — $116.95B — 16.04 $3.57 —
Mizuho Financial  MFG $9.52 —
-2.76
$115.97B — $4.66M — $9.48 — $9.76 — $115.97B — 15.11 $0.63 —
ServiceNow  NOW $112.45 —
-5.79
$115.97B — $28.23M — $111.56 — $121.15 — $115.97B — 66.93 $1.68 —
Wells Fargo & Company  WFC-PC $17.07 —
-0.5
$115.63B — $43.02K — $17.01 — $17.15 — $115.63B — 60.98 $0.28 —
Vertiv  VRT $300.51 —
-7.23
$115.43B — $7.29M — $294.39 — $314.98 — $115.43B — 75.69 $3.97 —
Bank of Montreal  BMO $164.37 —
-0.51
$115.13B — $543.37K — $164.14 — $165.78 — $115.13B — 17.54 $9.37 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
-1.72
$114.39B — $13.34M — $17.69 — $18.06 — $114.39B — 5.54 $3.20 —
Capital One Financial  COF $180.67 —
-1.38
$112.43B — $6.05M — $179.32 — $184.51 — $112.43B — 55.59 $3.25 —
Parker-Hannifin  PH $882.34 —
+1.16
$111.25B — $864.30K — $871.94 — $898.98 — $111.25B — 32.57 $27.09 —
BP p.l.c  BP $42.97 —
-2.43
$110.65B — $6.81M — $42.94 — $43.95 — $110.65B — 34.65 $1.24 —
Accenture  ACN $178.25 —
-0.34
$109.70B — $3.74M — $176.33 — $183.00 — $109.70B — 14.62 $12.19 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.85 —
-1.92
$108.52B — $6.04M — $15.80 — $16.15 — $108.52B — 4.95 $3.20 —
Newmont  NEM $99.71 —
-7.96
$106.45B — $9.37M — $99.69 — $105.48 — $106.45B — 12.93 $7.71 —
Medtronic  MDT $81.67 —
-0.32
$104.85B — $15.28M — $81.11 — $82.68 — $104.85B — 21.89 $3.73 —
The Southern Company  SO $92.60 —
+1.07
$104.39B — $5.51M — $91.96 — $93.57 — $104.39B — 23.68 $3.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency