$3.52T
Capitalização total de mercado
$126.6B
Volume total
BTC 60.67%   •   ETH 9.12%
Dominância

Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.75 —
-0.07
$1.08T — $925K — $501.33 — $503.68 — $1.08T — 13.39 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $197.3 —
+0.59
$1.02T — $4.55M — $196.08 — $199.8 — $1.02T — 23.65 $8.34 —
Walmart  WMT $97.4 —
+0.16
$779.25B — $2.55M — $96.85 — $97.59 — $779.25B — 41.62 $2.34 —
JPMorgan Chase &  JPM $262.81 —
-0.26
$730.37B — $1.03M — $262.53 — $265.41 — $730.37B — 12.90 $20.37 —
Visa  V $361.01 —
+0.36
$691.58B — $688.66K — $359.01 — $362.24 — $691.58B — 36.24 $9.96 —
Eli Lilly and Company  LLY $722.67 —
+0.46
$648.77B — $598.83K — $716.96 — $727.33 — $648.77B — 58.75 $12.3 —
Mastercard Incorporated  MA $575.77 —
-0.03
$522.84B — $220.95K — $574.85 — $577.31 — $522.84B — 40.31 $14.28 —
Oracle  ORCL $162.57 —
-0.78
$455.88B — $2.15M — $162.55 — $165.32 — $455.88B — 38.16 $4.26 —
Exxon Mobil  XOM $101.96 —
-0.15
$439.41B — $4.03M — $101.82 — $102.62 — $439.41B — 13.52 $7.54 —
The Procter & Gamble Company  PG $168.63 —
+0.76
$395.36B — $919.55K — $166.44 — $168.99 — $395.36B — 26.80 $6.29 —
Johnson & Johnson  JNJ $153.3 —
+0.57
$368.85B — $1.11M — $151.56 — $154.04 — $368.85B — 17.05 $8.99 —
The Home Depot  HD $367.79 —
-0.07
$365.92B — $628.75K — $367.34 — $370.35 — $365.92B — 24.98 $14.72 —
SAP SE  SAP $298.23 —
+0.05
$353.08B — $167.75K — $297.64 — $298.88 — $353.08B — 53.83 $5.54 —
Bank of America  BAC $44.06 —
<0.01
$331.86B — $5.89M — $43.97 — $44.46 — $331.86B — 13.15 $3.35 —
AbbVie  ABBV $185.56 —
+1.35
$327.77B — $1.21M — $182.69 — $186.75 — $327.77B — 79.29 $2.34 —
JPMorgan Chase & Co.  JPM-PC $24.94 —
+0.24
$327.16B — $29.32K — $24.91 — $24.96 — $327.16B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.02 —
+0.37
$319.11B — $21.07K — $23.94 — $24.02 — $319.11B — 1.78 $13.48 —
Novo Nordisk A/S  NVO $68.71 —
+0.15
$306.91B — $2.3M — $68.3 — $69.17 — $306.91B — 19.13 $3.59 —
The Coca-Cola Company  KO $70.96 —
-0.27
$305.43B — $2.69M — $70.46 — $71.16 — $305.43B — 28.49 $2.49 —
Alibaba Group Holding  BABA $117.32 —
+0.5
$283.09B — $4.63M — $117.17 — $119.32 — $283.09B — 15.76 $7.44 —
Bank of America Corporation  BML-PH $20.5 —
+0.2
$277.95B — $2.06K — $20.45 — $20.56 — $277.95B — 5.83 $3.51 —
UnitedHealth Group Incorporated  UNH $301.92 —
+1.28
$273.88B — $2.91M — $296.03 — $303.38 — $273.88B — 12.64 $23.88 —
Philip Morris  PM $175.84 —
-1.65
$273.7B — $1.04M — $175.28 — $177.5 — $273.7B — 27.69 $6.35 —
Bank of America Corporation  BAC-PE $21.88 —
0
$259.89B — $1.87K — $21.88 — $22.07 — $259.89B — 6.22 $3.51 —
GE Aerospace  GE $243.56 —
-0.05
$259.73B — $697.23K — $243.33 — $244.55 — $259.73B — 38.41 $6.34 —
Bank of America Corporation  BML-PL $20.71 —
-0.58
$255.17B — $4.17K — $20.71 — $20.83 — $255.17B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.23
$253.85B — $487 — $21.95 — $21.95 — $253.85B — 6.24 $3.51 —
Salesforce  CRM $259.44 —
-6.01
$248.92B — $11.33M — $254.5 — $266.5 — $248.92B — 40.85 $6.35 —
Bank of America Corporation  BAC-PB $24.22 —
0
$242.08B — $23.25K — $24.2 — $24.24 — $242.08B — 6.89 $3.51 —
Toyota Motor  TM $185.5 —
+1.43
$241.76B — $123.97K — $184.87 — $186.99 — $241.76B — 7.44 $24.93 —
IBM  IBM $258.33 —
-0.73
$240.09B — $456.02K — $258.15 — $261.13 — $240.09B — 44.08 $5.86 —
Wells Fargo & Company  WFC $73.44 —
-0.39
$238.99B — $1.73M — $73.34 — $74.37 — $238.99B — 13.20 $5.56 —
Bank of America Corporation  BAC-PK $23.66 —
0
$237.37B — $19.65K — $23.66 — $23.72 — $237.37B — 6.73 $3.51 —
Chevron  CVX $136.5 —
+0.36
$236.46B — $2.52M — $136.12 — $137.32 — $236.46B — 15.60 $8.75 —
Abbott Laboratories  ABT $132.82 —
+0.61
$231.09B — $482.1K — $131.4 — $133.06 — $231.09B — 17.24 $7.7 —
McDonald's  MCD $312.56 —
-0.09
$223.49B — $419.19K — $311 — $313.5 — $223.49B — 27.61 $11.32 —
Novartis AG  NVS $111.93 —
+0.05
$221.45B — $166.76K — $111.25 — $112.16 — $221.45B — 17.54 $6.38 —
ServiceNow  NOW $1,012.97 —
-0.82
$209.67B — $672.51K — $1,004.7 — $1,024.58 — $209.67B — 137.81 $7.35 —
HSBC Holdings plc  HSBC $59.05 —
+0.6
$207.95B — $236.15K — $59.03 — $59.46 — $207.95B — 10.83 $5.45 —
American Express Company  AXP $294.22 —
+0.29
$206.12B — $253.62K — $293.19 — $296.61 — $206.12B — 20.54 $14.32 —
Morgan Stanley  MS $127.24 —
-0.22
$204.13B — $1.13M — $126.93 — $128.4 — $204.13B — 14.91 $8.53 —
The Walt Disney Company  DIS $111.44 —
-0.07
$200.34B — $1.09M — $111.36 — $112.25 — $200.34B — 22.74 $4.9 —
Accenture  ACN $317.6 —
+0.51
$198.83B — $244.43K — $316.86 — $318.03 — $198.83B — 26.18 $12.13 —
AT&T  T $27.38 —
-0.45
$197.12B — $5.32M — $27.36 — $27.51 — $197.12B — 16.79 $1.63 —
Shell  SHEL $66.14 —
+0.14
$196.62B — $853.17K — $66.09 — $66.41 — $196.62B — 15.09 $4.38 —
Merck &  MRK $76.37 —
+0.26
$191.75B — $2.28M — $75.69 — $77 — $191.75B — 11.09 $6.88 —
HDFC Bank  HDB $74.67 —
+0.71
$190.6B — $719.82K — $74.28 — $74.82 — $190.6B — 22.97 $3.25 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.27
$185.52B — $3.42K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.89 —
+0.04
$185.43B — $51.36K — $106.85 — $107.49 — $185.43B — 30.28 $3.53 —
The Goldman Sachs  GS $601.76 —
-1.1
$184.64B — $626.5K — $599.73 — $610 — $184.64B — 13.96 $43.08 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.17
$182.55B — $599 — $1,168 — $1,168 — $182.55B — 241.72 $4.83 —
Verizon Communications  VZ $43.26 —
+0.29
$182.37B — $2.09M — $43.02 — $43.39 — $182.37B — 10.29 $4.2 —
RTX  RTX $134.56 —
+1.29
$179.77B — $699.2K — $131.9 — $134.66 — $179.77B — 39.46 $3.41 —
Royal Bank of Canada  RY $124.87 —
-3.16
$176.88B — $678.13K — $124.27 — $128.75 — $176.88B — 13.95 $8.95 —
Uber  UBER $84.47 —
-4.29
$176.64B — $13.84M — $83.35 — $87.86 — $176.64B — 14.79 $5.71 —
Blackstone  BX $138.06 —
-0.25
$167.5B — $331.6K — $137.78 — $139.94 — $167.5B — 41.96 $3.29 —
Caterpillar  CAT $350.16 —
+0.19
$164.69B — $461.54K — $349.8 — $353.09 — $164.69B — 17.06 $20.52 —
The Progressive  PGR $276.61 —
-0.15
$162.15B — $482.34K — $275.56 — $277.37 — $162.15B — 18.66 $14.82 —
Sony  SONY $26.66 —
+1.37
$161.67B — $2.98M — $26.57 — $26.95 — $161.67B — 20.19 $1.32 —
The Charles Schwab  SCHW $87.43 —
-0.71
$158.85B — $1.76M — $87.23 — $88.5 — $158.85B — 26.49 $3.3 —
The Boeing Company  BA $210.11 —
+4.27
$158.42B — $7.87M — $201.55 — $212.28 — $158.42B — 0 -$17.94 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.71 —
+0.04
$157.7B — $931.73K — $13.67 — $13.88 — $157.7B — 12.23 $1.12 —
S&P Global  SPGI $513.07 —
+0.31
$157.35B — $125.75K — $509.88 — $514.1 — $157.35B — 40.27 $12.74 —
Unilever  UL $63.26 —
-0.06
$156.63B — $885.54K — $63.16 — $63.47 — $156.63B — 24.23 $2.61 —
Boston Scientific Corporation  BSX $104.36 —
-0.14
$154.4B — $1.98M — $104.17 — $104.99 — $154.4B — 76.17 $1.37 —
Thermo Fisher Scientific  TMO $404.11 —
+0.49
$152.55B — $573.6K — $401.47 — $407.37 — $152.55B — 23.70 $17.05 —
BlackRock  BLK $971.15 —
-0.01
$150.46B — $78.65K — $969.77 — $979.53 — $150.46B — 23.58 $41.18 —
Stryker  SYK $382.28 —
+0.5
$146.09B — $149.22K — $378.99 — $384.47 — $146.09B — 51.51 $7.42 —
The TJX Companies  TJX $127.72 —
+1.19
$142.6B — $1.42M — $126.84 — $127.93 — $142.6B — 30.05 $4.25 —
NextEra Energy  NEE $68.48 —
+1.89
$140.97B — $2.35M — $66.77 — $68.6 — $140.97B — 25.64 $2.67 —
Citigroup  C $74.84 —
-0.25
$139.78B — $2.9M — $74.7 — $75.73 — $139.78B — 11.82 $6.33 —
Anheuser-Busch InBev SA/NV  BUD $70.14 —
+0.52
$137.55B — $542.55K — $69.92 — $70.35 — $137.55B — 20.62 $3.4 —
Deere & Company  DE $506.46 —
-0.3
$137.46B — $123.73K — $505.89 — $509.43 — $137.46B — 24.49 $20.68 —
Danaher  DHR $190.49 —
+0.78
$136.33B — $512.16K — $189.86 — $192.49 — $136.33B — 36.91 $5.16 —
Spotify Technology  SPOT $652.06 —
-1.79
$133.71B — $299.42K — $646.42 — $665 — $133.71B — 102.36 $6.37 —
Pfizer  PFE $23.37 —
+0.8
$132.84B — $6.34M — $23.16 — $23.43 — $132.84B — 16.93 $1.38 —
Union Pacific  UNP $221.57 —
-0.27
$132.38B — $685.45K — $220.91 — $222.84 — $132.38B — 19.94 $11.11 —
TotalEnergies SE  TTE $58.39 —
+0.17
$129.55B — $79.52K — $58.39 — $58.55 — $129.55B — 9.78 $5.97 —
Eaton  ETN $324.4 —
-0.39
$126.94B — $465.31K — $323.34 — $330.79 — $126.94B — 32.76 $9.9 —
BHP Group Limited  BHP $49.1 —
-0.2
$125.53B — $415.71K — $49.05 — $49.43 — $125.53B — 10.95 $4.48 —
Lowe's Companies  LOW $224.04 —
-0.21
$125.4B — $269.34K — $223.77 — $226 — $125.4B — 18.54 $12.08 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.31
$125.12B — $11.33K — $17.36 — $17.4 — $125.12B — 59.87 $0.29 —
ICICI Bank  IBN $34.31 —
-0.13
$122.33B — $661.47K — $34.25 — $34.5 — $122.33B — 20.54 $1.67 —
Capital One Financial  COF $190.91 —
-0.09
$122.21B — $996.57K — $190.24 — $193.49 — $122.21B — 16.04 $11.9 —
Banco Santander, S.A.  SAN $7.96 —
+0.5
$119.22B — $450.08K — $7.95 — $8.03 — $119.22B — 8.65 $0.92 —
The Toronto-Dominion Bank  TD $68.41 —
+0.44
$118.04B — $235.06K — $68.09 — $68.65 — $118.04B — 9.74 $7.02 —
Chubb  CB $291.6 —
+0.9
$116.86B — $232.27K — $288.5 — $292.15 — $116.86B — 14.05 $20.75 —
Marsh & McLennan Companies  MMC $230.35 —
+0.36
$113.5B — $84.88K — $228.21 — $230.47 — $113.5B — 28.26 $8.15 —
KKR &  KKR $121.23 —
+0.16
$112.16B — $715.23K — $120.99 — $122.72 — $112.16B — 52.25 $2.32 —
Lockheed Martin  LMT $471.35 —
+0.29
$110.44B — $97.16K — $465.37 — $471.19 — $110.44B — 20.29 $23.22 —
Arista Networks  ANET $87.02 —
-6.22
$109.29B — $5.31M — $86.7 — $90.69 — $109.29B — 36.71 $2.37 —
ConocoPhillips  COP $84.62 —
+0.05
$106.83B — $970.16K — $84.38 — $85.27 — $106.83B — 10.72 $7.89 —
Amphenol  APH $88.29 —
+0.18
$106.79B — $1.44M — $87.95 — $89.14 — $106.79B — 42.85 $2.06 —
Medtronic  MDT $81.86 —
+0.76
$104.93B — $1.08M — $81.28 — $82.06 — $104.93B — 22.67 $3.61 —
Prologis  PLD $110.19 —
+2.1
$102.25B — $944.9K — $108.44 — $111.38 — $102.25B — 27.47 $4.01 —
Intercontinental Exchange  ICE $177.49 —
-0.17
$101.81B — $224.7K — $177.05 — $178.25 — $101.81B — 36.67 $4.84 —
UBS Group AG  UBS $31.57 —
-0.06
$101.14B — $260.53K — $31.52 — $31.83 — $101.14B — 20.90 $1.51 —
RELX  RELX $53.58 —
-2.67
$99.97B — $202.44K — $53.43 — $53.67 — $99.97B — 38.54 $1.39 —
Enbridge Inc.  ENB $45.71 —
+0.31
$99.85B — $393.41K — $45.47 — $45.82 — $99.85B — 23.32 $1.96 —
Welltower  WELL $152.69 —
+0.65
$99.85B — $332.14K — $150.4 — $153.16 — $99.85B — 86.75 $1.76 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.