![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (888)
Mercados de Capitais (888)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $132.61 — |
-0.38
|
$215.19B — | $2.04M — | $132.59 — | $133.89 — | $215.19B — | 16.78 | $7.95 — | |
| The Goldman Sachs GS | $620.23 — |
-0.33
|
$193.53B — | $1.02M — | $619.65 — | $628.78 — | $193.53B — | 15.31 | $40.51 — | |
| The Charles Schwab SCHW | $79.13 — |
-0.5
|
$143.51B — | $3.25M — | $78.73 — | $79.95 — | $143.51B — | 26.46 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.94 — |
+0.44
|
$88.25B — | $7.64K — | $23.9 — | $23.97 — | $88.25B — | 0.46 | $51.53 — | |
| Interactive Brokers IBKR | $208.39 — |
+1.95
|
$88.05B — | $762.6K — | $205.51 — | $211.32 — | $88.05B — | 30.07 | $6.93 — | |
| Morgan Stanley MS-PA | $23.88 — |
-0.02
|
$84.07B — | $968 — | $23.88 — | $23.88 — | $84.07B — | 3.03 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.48 — |
-0.04
|
$83.32B — | $8.48K — | $23.41 — | $23.48 — | $83.32B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PK | $24.92 — |
+0.24
|
$67.74B — | $4.74K — | $24.81 — | $25 — | $67.74B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PI | $25.33 — |
+0.4
|
$67.55B — | $3.8K — | $25.33 — | $25.33 — | $67.55B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PF | $25.36 — |
0
|
$65.58B — | $3.76K — | $25.36 — | $25.4 — | $65.58B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.57 — |
+0.26
|
$64.86B — | $10.34K — | $25.51 — | $25.57 — | $64.86B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $227.01 150.25 USD |
+0.19
|
$87.44B 57.87B USD | $426.84K 282.5K USD | $224.57 148.63 USD | $227.94 150.86 USD | $87.44B 57.87B USD | 20.67 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $140.55 — |
0
|
$54.12B — | $1.41K — | $140.34 — | $142 — | $54.12B — | 19.57 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $27.36 3.8 USD |
+0.11
|
$388.61B 54.03B USD | $106.51M 14.81M USD | $27.21 3.78 USD | $27.8 3.87 USD | $388.61B 54.03B USD | 20.88 | $1.31 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $22.1 2.83 USD |
-0.9
|
$410.58B 52.5B USD | $12.37M 1.58M USD | $21.9 2.8 USD | $22.75 2.91 USD | $410.58B 52.5B USD | 15.78 | $1.4 0.18 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.17 — |
-0.2
|
$50.89B — | $11.33K — | $25.17 — | $25.22 — | $50.89B — | 9.08 | $2.77 — | |
| Robinhood Markets HOOD | $49.91 — |
-0.38
|
$44.2B — | $31.98M — | $49.28 — | $54.84 — | $44.2B — | 31.99 | $1.56 — | |
| Raymond James Financial RJF | $155.43 — |
+0.49
|
$31.85B — | $147.4K — | $153.26 — | $156 — | $31.85B — | 15.17 | $10.24 — | |
| Tradeweb Markets TW | $138 — |
+2.03
|
$30.11B — | $213.42K — | $136.37 — | $138.91 — | $30.11B — | 59.22 | $2.33 — | |
| LPL Financial LPLA | $367.97 — |
-1.01
|
$27.44B — | $221.04K — | $367.26 — | $374.25 — | $27.44B — | 26.26 | $14.01 — | |
| CSC Financial Co., Ltd. 601066.SS | $24.38 3.39 USD |
-0.61
|
$158.36B 22.02B USD | $14.33M 1.99M USD | $24.28 3.38 USD | $24.73 3.44 USD | $158.36B 22.02B USD | 41.32 | $0.59 0.08 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.58 6.4 USD |
-1.44
|
$106.41B 21.57B USD | $13.48M 2.73M USD | $31.5 6.38 USD | $32.23 6.53 USD | $106.41B 21.57B USD | 51.43 | $0.61 0.12 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.22 2.53 USD |
+0.66
|
$152.78B 21.24B USD | $24.23M 3.37M USD | $18.06 2.51 USD | $18.45 2.57 USD | $152.78B 21.24B USD | 17.86 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.88 2.49 USD |
+3.17
|
$150.3B 20.9B USD | $93.62M 13.02M USD | $17.35 2.41 USD | $18.02 2.51 USD | $150.3B 20.9B USD | 16.71 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.4 1.71 USD |
+2.6
|
$162.93B 20.83B USD | $10.49M 1.34M USD | $13.14 1.68 USD | $13.6 1.74 USD | $162.93B 20.83B USD | 7.52 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.53 2.44 USD |
+0.29
|
$149.21B 20.75B USD | $49.05M 6.82M USD | $17.42 2.42 USD | $17.69 2.46 USD | $149.21B 20.75B USD | 10.56 | $1.66 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
-0.55
|
$161.1B 20.6B USD | $11.72M 1.5M USD | $14.38 1.84 USD | $14.9 1.91 USD | $161.1B 20.6B USD | 13.32 | $1.09 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.24 1.57 USD |
+3.03
|
$160.18B 20.48B USD | $15.14M 1.94M USD | $11.78 1.51 USD | $12.44 1.59 USD | $160.18B 20.48B USD | 10.64 | $1.15 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.97 1.02 USD |
+1.53
|
$160.18B 20.48B USD | $87.14M 11.14M USD | $7.78 0.99 USD | $8.1 1.04 USD | $160.18B 20.48B USD | 13.06 | $0.61 0.08 USD | |
| Nomura Holdings, Inc. 8604.T | $991.1 6.69 USD |
+2.39
|
$2.93T 19.77B USD | $9.79M 66.1K USD | $973 6.57 USD | $1,001 6.76 USD | $2.93T 19.77B USD | 9.37 | $105.71 0.71 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16 2.22 USD |
-3.96
|
$141.97B 19.74B USD | $185.38M 25.78M USD | $15.8 2.2 USD | $16.64 2.31 USD | $141.97B 19.74B USD | 28.07 | $0.57 0.08 USD | |
| Nomura NMR | $6.64 — |
+3.03
|
$19.65B — | $155.25K — | $6.59 — | $6.67 — | $19.65B — | 9.34 | $0.71 — | |
| China International Capital Corporation Limited 3908.HK | $14.74 1.88 USD |
+0.14
|
$138.26B 17.68B USD | $27.94M 3.57M USD | $14.42 1.84 USD | $15.12 1.93 USD | $138.26B 17.68B USD | 16.02 | $0.92 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-1.98
|
$126.8B 17.63B USD | $40.35M 5.61M USD | $34.45 4.79 USD | $35.63 4.95 USD | $126.8B 17.63B USD | 40.19 | $0.86 0.12 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.41 1.45 USD |
0
|
$121.11B 16.84B USD | $92.3M 12.83M USD | $10.38 1.44 USD | $10.71 1.49 USD | $121.11B 16.84B USD | 0 | -$0.3 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.07 0.7 USD |
-0.59
|
$119.76B 16.65B USD | $91.16M 12.68M USD | $5.06 0.7 USD | $5.16 0.72 USD | $119.76B 16.65B USD | 31.68 | $0.16 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
-0.85
|
$127.48B 16.3B USD | $18.69M 2.39M USD | $2.32 0.3 USD | $2.43 0.31 USD | $127.48B 16.3B USD | 13.76 | $0.17 0.02 USD | |
| Computershare Limited CPU.AX | $41.81 27.67 USD |
+1.8
|
$24.48B 16.2B USD | $1.16M 769.05K USD | $41.16 27.24 USD | $41.81 27.67 USD | $24.48B 16.2B USD | 27.87 | $1.5 0.99 USD | |
| Computershare Limited CMSQY | $25.78 — |
0
|
$15.1B — | $18.34K — | $25.39 — | $25.79 — | $15.1B — | 27.72 | $0.93 — | |
| GF Securities Co., Ltd. 000776.SZ | $15.37 2.14 USD |
+0.2
|
$107.17B 14.9B USD | $33.77M 4.7M USD | $15.28 2.12 USD | $15.52 2.16 USD | $107.17B 14.9B USD | 16.52 | $0.93 0.13 USD | |
| GF SEC 1776.HK | $10.32 1.32 USD |
+0.39
|
$114.6B 14.65B USD | $5.96M 762.6K USD | $10.2 1.3 USD | $10.54 1.35 USD | $114.6B 14.65B USD | 10.32 | $1 0.13 USD | |
| Futu FUTU | $106.08 — |
-2.85
|
$14.63B — | $817.44K — | $104.95 — | $109.98 — | $14.63B — | 26.00 | $4.08 — | |
| Jefferies Financial JEF | $66.36 — |
+0.24
|
$13.68B — | $255.71K — | $65.58 — | $66.85 — | $13.68B — | 22.41 | $2.96 — | |
| Houlihan Lokey HLI | $173.27 — |
+0.28
|
$12.15B — | $26.22K — | $171.91 — | $173.34 — | $12.15B — | 33.06 | $5.24 — | |
| Stifel Financial SF | $105.72 — |
-0.01
|
$10.97B — | $29.99K — | $104.78 — | $106.25 — | $10.97B — | 16.91 | $6.25 — | |
| Orient Securities Company Limited 600958.SS | $9.63 1.34 USD |
-0.93
|
$76.76B 10.67B USD | $62.88M 8.74M USD | $9.59 1.33 USD | $9.78 1.36 USD | $76.76B 10.67B USD | 27.51 | $0.35 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-0.79
|
$82.03B 10.49B USD | $7.76M 992.14K USD | $4.97 0.64 USD | $5.14 0.66 USD | $82.03B 10.49B USD | 13.56 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.44 2.42 USD |
-0.74
|
$73.16B 10.17B USD | $31.53M 4.38M USD | $17.38 2.42 USD | $17.75 2.47 USD | $73.16B 10.17B USD | 52.84 | $0.33 0.05 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,063.5 7.18 USD |
+1.62
|
$1.5T 10.13B USD | $3.7M 25K USD | $1,059 7.15 USD | $1,072 7.24 USD | $1.5T 10.13B USD | 9.29 | $114.38 0.77 USD | |
| Everbright Securities Company Limited 6178.HK | $7.63 0.98 USD |
-0.65
|
$78.15B 9.99B USD | $3.68M 470.34K USD | $7.55 0.97 USD | $7.87 1.01 USD | $78.15B 9.99B USD | 21.80 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
+0.82
|
$76.56B 9.79B USD | $11.39M 1.46M USD | $9.75 1.25 USD | $10.08 1.29 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
0
|
$9.76B — | $500 — | $6.9 — | $6.9 — | $9.76B — | 8.96 | $0.77 — | |
| Evercore EVR | $243.24 — |
+0.6
|
$9.52B — | $84.38K — | $239.35 — | $244.91 — | $9.52B — | 26.75 | $9.09 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.87 1.09 USD |
-0.38
|
$64.79B 9.01B USD | $54.06M 7.52M USD | $7.84 1.09 USD | $7.99 1.11 USD | $64.79B 9.01B USD | 30.26 | $0.26 0.04 USD | |
| XP Inc. XPBR31.SA | $82.6 16.74 USD |
-1.8
|
$44.44B 9.01B USD | $300.07K 60.82K USD | $82.45 16.71 USD | $84.81 17.19 USD | $44.44B 9.01B USD | 10.02 | $8.24 1.67 USD | |
| Freedom Holding FRHC | $148.31 — |
+0.84
|
$8.99B — | $13.42K — | $147.29 — | $148.7 — | $8.99B — | 27.66 | $5.36 — | |
| XP XP | $14.3 — |
+1.06
|
$7.69B — | $1.46M — | $14.25 — | $14.46 — | $7.69B — | 10.07 | $1.42 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.54 1.6 USD |
-0.09
|
$52.78B 7.34B USD | $44.7M 6.22M USD | $11.48 1.6 USD | $11.67 1.62 USD | $52.78B 7.34B USD | 28.85 | $0.4 0.06 USD | |
| MarketAxess MKTX | $194.27 — |
+0.77
|
$7.32B — | $59.81K — | $192.57 — | $195.72 — | $7.32B — | 26.64 | $7.29 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
-0.67
|
$51.3B 7.13B USD | $56.34M 7.83M USD | $5.91 0.82 USD | $6.01 0.84 USD | $51.3B 7.13B USD | 31.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $211 56.29 USD |
+0.48
|
$25.44B 6.79B USD | $146.68K 39.13K USD | $205.6 54.85 USD | $211.8 56.5 USD | $25.44B 6.79B USD | 42.36 | $4.98 1.33 USD | |
| Swissquote Group Holding Ltd SQN.SW | $377.6 429.63 USD |
+3.17
|
$5.61B 6.38B USD | $52.89K 60.18K USD | $375.8 427.58 USD | $386 439.19 USD | $5.61B 6.38B USD | 22.13 | $17.06 19.41 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.56
|
$45.65B 6.35B USD | $31.12M 4.33M USD | $7.11 0.99 USD | $7.23 1.01 USD | $45.65B 6.35B USD | 23.03 | $0.31 0.04 USD | |
| PJT Partners PJT | $159.63 — |
+0.23
|
$6.22B — | $13.24K — | $159.25 — | $160.98 — | $6.22B — | 32.44 | $4.92 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+0.16
|
$44.04B 6.12B USD | $22.26M 3.09M USD | $6.31 0.88 USD | $6.42 0.89 USD | $44.04B 6.12B USD | 158.00 | $0.04 0.005 USD | |
| Nordnet AB (publ) SAVE.ST | $245.2 23.93 USD |
+0.91
|
$61.35B 5.99B USD | $185.48K 18.11K USD | $243 23.72 USD | $247.2 24.13 USD | $61.35B 5.99B USD | 22.61 | $10.84 1.06 USD | |
| Virtu Financial VIRT | $36.99 — |
+1.16
|
$5.74B — | $369.88K — | $36.22 — | $37.23 — | $5.74B — | 12.45 | $2.97 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.29 2.13 USD |
+0.86
|
$41.28B 5.74B USD | $22.3M 3.1M USD | $15.08 2.1 USD | $15.59 2.17 USD | $41.28B 5.74B USD | 305.80 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.93 1.1 USD |
-0.75
|
$39.4B 5.48B USD | $48.72M 6.77M USD | $7.87 1.09 USD | $7.99 1.11 USD | $39.4B 5.48B USD | 18.88 | $0.42 0.06 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.33 15.83 USD |
-0.93
|
$7.29B 5.41B USD | $954.82K 708.54K USD | $20.84 15.46 USD | $23.98 17.79 USD | $7.29B 5.41B USD | 4.51 | $4.72 3.5 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.4 0.61 USD |
-2.87
|
$38.13B 5.3B USD | $393.65M 54.73M USD | $4.35 0.6 USD | $4.58 0.64 USD | $38.13B 5.3B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.61 1.61 USD |
-2.03
|
$37.53B 5.22B USD | $78.32M 10.89M USD | $11.5 1.6 USD | $11.97 1.66 USD | $37.53B 5.22B USD | 29.02 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.88 1.1 USD |
0
|
$37.17B 5.17B USD | $20.1M 2.79M USD | $7.86 1.09 USD | $7.99 1.11 USD | $37.17B 5.17B USD | 49.25 | $0.16 0.02 USD | |
| Piper Sandler Companies PIPR | $288.17 — |
-0.5
|
$5.11B — | $6.61K — | $287.67 — | $290.84 — | $5.11B — | 28.11 | $10.25 — | |
| Galaxy Digital BRPHF | $14.81 — |
-0.6
|
$5.06B — | $69.85K — | $14.57 — | $16.25 — | $5.06B — | 4.52 | $3.27 — | |
| Western Securities Co.,Ltd. 002673.SZ | $8.07 1.12 USD |
-1.22
|
$36.07B 5.02B USD | $86.81M 12.07M USD | $8.01 1.11 USD | $8.24 1.15 USD | $36.07B 5.02B USD | 35.08 | $0.23 0.03 USD | |
| Moelis & Company MC | $70.53 — |
-0.16
|
$4.98B — | $107.26K — | $70.05 — | $71.3 — | $4.98B — | 39.62 | $1.78 — | |
| Netwealth Group Limited NWL.AX | $30.68 20.31 USD |
+2.06
|
$7.51B 4.97B USD | $348.44K 230.62K USD | $30.06 19.9 USD | $31.04 20.54 USD | $7.51B 4.97B USD | 90.23 | $0.34 0.23 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.41 0.89 USD |
-0.31
|
$35.45B 4.93B USD | $46.56M 6.47M USD | $6.38 0.89 USD | $6.51 0.91 USD | $35.45B 4.93B USD | 22.10 | $0.29 0.04 USD | |
| MARA MARA | $14.41 — |
+3.52
|
$4.89B — | $20.59M — | $14.25 — | $15.59 — | $4.89B — | 8.37 | $1.72 — | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.13
|
$34.91B 4.85B USD | $34.7M 4.83M USD | $7.95 1.11 USD | $8.1 1.13 USD | $34.91B 4.85B USD | 17.39 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.14 1.13 USD |
+0.25
|
$32.84B 4.57B USD | $55.52M 7.72M USD | $8.08 1.12 USD | $8.32 1.16 USD | $32.84B 4.57B USD | 24.66 | $0.33 0.05 USD | |
| Lazard LAZ | $50.08 — |
-0.15
|
$4.5B — | $299.46K — | $49.8 — | $50.89 — | $4.5B — | 18.68 | $2.68 — | |
| SDHG 0412.HK | $5.82 0.74 USD |
-1.36
|
$35.03B 4.48B USD | $4.09M 523.47K USD | $5.6 0.72 USD | $5.92 0.76 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.31 1.16 USD |
0
|
$30.63B 4.26B USD | $22.5M 3.13M USD | $8.28 1.15 USD | $8.42 1.17 USD | $30.63B 4.26B USD | 37.77 | $0.22 0.03 USD | |
| HUB24 Limited HUB.AX | $78.3 51.82 USD |
+0.94
|
$6.36B 4.21B USD | $196.9K 130.32K USD | $75 49.64 USD | $78.62 52.04 USD | $6.36B 4.21B USD | 139.82 | $0.56 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.58 1.47 USD |
-0.19
|
$29.39B 4.09B USD | $25.6M 3.56M USD | $10.52 1.46 USD | $10.71 1.49 USD | $29.39B 4.09B USD | 39.18 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.39 0.61 USD |
-1.35
|
$29.17B 4.06B USD | $66.69M 9.27M USD | $4.38 0.61 USD | $4.48 0.62 USD | $29.17B 4.06B USD | 62.71 | $0.07 0.009 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.14 1.55 USD |
-1.33
|
$28.22B 3.92B USD | $32.77M 4.56M USD | $11.08 1.54 USD | $11.23 1.56 USD | $28.22B 3.92B USD | 185.66 | $0.06 0.008 USD | |
| StoneX SNEX | $121.87 — |
+1
|
$3.91B — | $39.96K — | $120 — | $122.38 — | $3.91B — | 14.56 | $8.37 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.88 0.5 USD |
-0.77
|
$30.28B 3.87B USD | $5.89M 753.11K USD | $3.86 0.49 USD | $3.98 0.51 USD | $30.28B 3.87B USD | 64.66 | $0.06 0.007 USD | |
| Stifel Financial Corp. SF-PB | $24.8 — |
+0.33
|
$3.78B — | $1.37K — | $24.75 — | $24.8 — | $3.78B — | 3.72 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
-0.5
|
$26.99B 3.75B USD | $160.72M 22.35M USD | $3.95 0.55 USD | $4.03 0.56 USD | $26.99B 3.75B USD | 198.00 | $0.02 0.002 USD | |
| Riot Platforms, Inc. AP4N.F | $9.86 10.77 USD |
+11.18
|
$3.39B 3.71B USD | $14.9K 16.28K USD | $9.64 10.54 USD | $10.25 11.2 USD | $3.39B 3.71B USD | 29.86 | $0.33 0.36 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.53
|
$26.45B 3.68B USD | $33.61M 4.67M USD | $5.61 0.78 USD | $5.72 0.8 USD | $26.45B 3.68B USD | 19.41 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
0
|
$26.25B 3.65B USD | $78.85M 10.96M USD | $4.09 0.57 USD | $4.17 0.58 USD | $26.25B 3.65B USD | 205.50 | $0.02 0.002 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.88 0.96 USD |
-5.49
|
$23.5B 3.27B USD | $223.31M 31.05M USD | $6.82 0.95 USD | $7.21 1 USD | $23.5B 3.27B USD | 49.14 | $0.14 0.02 USD | |
| Riot Platforms RIOT | $9.5 — |
+2.36
|
$3.27B — | $20.73M — | $9.39 — | $10.14 — | $3.27B — | 27.93 | $0.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||