Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$135.13 27.39 USD |
+2.76
|
R$19.94T 4.04T USD | R$163.19K 33.08K USD | R$133.33 27.02 USD | R$136.25 27.62 USD | R$19.94T 4.04T USD | 16.22 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€261.95 302.38 USD |
+1.35
|
€3.22T 3.72T USD | €22.77K 26.28K USD | €255.05 294.41 USD | €264.40 305.21 USD | €3.22T 3.72T USD | 15.89 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€260.50 300.7 USD |
+1.15
|
€3.20T 3.7T USD | €10.15K 11.72K USD | €254.60 293.89 USD | €262.70 303.24 USD | €3.20T 3.7T USD | 15.80 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$293.46 — |
+3.05
|
$3.61T — | $11.45M — | $291.72 — | $296.33 — | $3.61T — | 15.33 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$46.36 34.4 USD |
+2.91
|
CA$4.52T 3.35T USD | CA$30.30K 22.49K USD | CA$46.17 34.26 USD | CA$46.75 34.69 USD | CA$4.52T 3.35T USD | 33.11 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.64 17.54 USD |
+0.04
|
CA$3.50T 2.6T USD | CA$100.00 74.21 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$3.50T 2.6T USD | 262.66 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€574.00 662.59 USD |
+3.02
|
€1.47T 1.69T USD | €5.58K 6.44K USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.47T 1.69T USD | 22.75 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$640.21 — |
+4.93
|
$1.64T — | $4.42M — | $630.00 — | $644.54 — | $1.64T — | 21.82 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
0
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$70.03 14.19 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCTZF
US
|
$53.65 — |
+0.37
|
$483.10B — | $100.00 — | $53.65 — | $53.65 — | $483.10B — | 14.73 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$418.40 53.5 USD |
-0.33
|
HK$3.77T 481.73B USD | HK$16.37M 2.09M USD | HK$416.00 53.19 USD | HK$428.40 54.78 USD | HK$3.77T 481.73B USD | 14.72 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$53.17 — |
-0.78
|
$480.67B — | $53.21K — | $53.17 — | $53.66 — | $480.67B — | 14.66 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.03 15.2 USD |
-0.44
|
CN¥2.23T 329.63B USD | CN¥10.32M 1.52M USD | CN¥102.10 15.06 USD | CN¥103.34 15.25 USD | CN¥2.23T 329.63B USD | 17.02 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-0.14
|
R$1.44T 291.72B USD | R$203.29K 41.2K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.44T 291.72B USD | 19.47 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.69 65.38 USD |
-1.55
|
€232.58B 268.48B USD | €11.98K 13.75K USD | €56.28 64.97 USD | €57.00 65.8 USD | €232.58B 268.48B USD | 19.00 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.80 — |
+0.62
|
$261.26B — | $5.98M — | $62.95 — | $63.74 — | $261.26B — | 18.38 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.44 43.22 USD |
-0.78
|
€212.47B 245.27B USD | €383.07K 442.19K USD | €36.92 42.61 USD | €37.77 43.6 USD | €212.47B 245.27B USD | 13.09 | €2.86 3.3 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.03 8.72 USD |
+2.43
|
R$1.11T 225.89B USD | R$49.74K 10.08K USD | R$43.01 8.72 USD | R$43.45 8.81 USD | R$1.11T 225.89B USD | 25.16 | R$1.71 0.35 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.25 10.39 USD |
+0.18
|
HK$1.76T 225.27B USD | HK$12.49M 1.6M USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 225.27B USD | 12.03 | HK$6.75 0.86 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.10 9.72 USD |
+1.16
|
CA$291.48B 216.3B USD | CA$500.00 371.03 USD | CA$13.10 9.72 USD | CA$13.10 9.72 USD | CA$291.48B 216.3B USD | 16.37 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.18 8.55 USD |
+2.35
|
R$1.05T 212.6B USD | R$2.01K 407.19 USD | R$41.71 8.45 USD | R$42.40 8.59 USD | R$1.05T 212.6B USD | 12.36 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$117.50 — |
+0.64
|
$202.89B — | $1.18M — | $117.23 — | $118.45 — | $202.89B — | 24.22 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€41.00 47.33 USD |
+0.16
|
€169.93B 196.15B USD | €2.13K 2.46K USD | €40.88 47.19 USD | €41.35 47.73 USD | €169.93B 196.15B USD | 12.16 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$46.13 — |
+0.97
|
$189.49B — | $4.99M — | $45.36 — | $45.94 — | $189.49B — | 11.66 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$165.18 — |
+1.95
|
$174.97B — | $1.18M — | $161.55 — | $165.76 — | $174.97B — | 15.92 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.75 6.64 USD |
+0.86
|
€140.17B 161.8B USD | €55.72K 64.32K USD | €5.67 6.54 USD | €5.77 6.66 USD | €140.17B 161.8B USD | 0 | -€0.15 -0.1 USD | ||
Recruit
RCRUY
US
|
$22.54 — |
+2.64
|
$156.53B — | $1.32K — | $22.48 — | $22.54 — | $156.53B — | 42.52 | $0.53 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,072.10 25.07 USD |
-0.64
|
₹12.93T 156.49B USD | ₹6.06M 73.36K USD | ₹2,040.40 24.69 USD | ₹2,089.00 25.27 USD | ₹12.93T 156.49B USD | 40.79 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,065.00 24.98 USD |
-0.88
|
₹12.89T 155.95B USD | ₹194.45K 2.35K USD | ₹2,040.15 24.68 USD | ₹2,100.00 25.41 USD | ₹12.89T 155.95B USD | 40.65 | ₹50.79 0.61 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,665 108.92 USD |
+3.91
|
¥25T 151.28B USD | ¥4M 26.97K USD | ¥17,030 105.01 USD | ¥17,715 109.23 USD | ¥25T 151.28B USD | 43.19 | ¥409 2.52 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.39 22.38 USD |
+0.2
|
€130.61B 150.76B USD | €2.66K 3.07K USD | €19.36 22.35 USD | €19.51 22.52 USD | €130.61B 150.76B USD | 12.04 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.97 29.98 USD |
+0.04
|
€129.29B 149.25B USD | €262.32K 302.8K USD | €25.66 29.62 USD | €26.01 30.02 USD | €129.29B 149.25B USD | 32.06 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.68 — |
+0.25
|
$145.25B — | $3.54M — | $21.53 — | $21.74 — | $145.25B — | 11.52 | $1.87 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.89 — |
+3.46
|
$142.95B — | $100.00 — | $29.89 — | $29.89 — | $142.95B — | 14.37 | $2.08 — |
|
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.81 29.79 USD |
-0.39
|
€123.44B 142.49B USD | €2.24M 2.58M USD | €25.63 29.59 USD | €25.88 29.87 USD | €123.44B 142.49B USD | 14.50 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.78 29.76 USD |
-0.27
|
€123.30B 142.32B USD | €8.64K 9.97K USD | €25.66 29.62 USD | €26.03 30.05 USD | €123.30B 142.32B USD | 14.48 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$28.87 — |
-1.84
|
$138.07B — | $41.12K — | $28.47 — | $28.95 — | $138.07B — | 13.87 | $2.08 — |
|
|
AppLovin
APP
US
|
$400.82 — |
+2.46
|
$132.80B — | $1.27M — | $386.50 — | $406.47 — | $132.80B — | 26.99 | $14.85 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.09 23.18 USD |
-2.05
|
€114.47B 132.13B USD | €19.57K 22.59K USD | €19.18 22.14 USD | €20.17 23.28 USD | €114.47B 132.13B USD | 4.21 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$23.10 — |
0
|
$131.65B — | $832.00 — | $22.51 — | $23.10 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.18 — |
-2.53
|
$127.43B — | $151.81K — | $10.96 — | $11.23 — | $127.43B — | 4.02 | $2.78 — |
|
|
Spotify
SPOT
US
|
$597.00 — |
-1
|
$122.76B — | $139.78K — | $594.19 — | $602.02 — | $122.76B — | 36.38 | $16.41 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,400 20.96 USD |
-4.2
|
¥19T 119.48B USD | ¥65M 400.55K USD | ¥3,358 20.71 USD | ¥3,509 21.64 USD | ¥19T 119.48B USD | 3.95 | ¥859 5.3 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥621.33B 91.68B USD | CN¥70.65M 10.42M USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥621.33B 91.68B USD | 21.21 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.20 — |
-0.78
|
$85.93B — | $2.67M — | $24.16 — | $24.46 — | $85.93B — | 7.65 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.61B — | $4.38K — | $1.06 — | $1.06 — | $85.61B — | 15.14 | $0.07 — |
|
|
NTT
NTTYY
US
|
$26.37 — |
+3.78
|
$85.19B — | $259.00 — | $26.37 — | $26.50 — | $85.19B — | 14.48 | $1.82 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$202.80 25.93 USD |
+1.2
|
HK$649.26B 83.02B USD | HK$6.20M 792.8K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$649.26B 83.02B USD | 18.04 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$129.56 — |
+0.08
|
$82.96B — | $138.49K — | $128.73 — | $129.98 — | $82.96B — | 17.99 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥165 1.02 USD |
+3.12
|
¥13T 82.27B USD | ¥221M 1.36M USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥13T 82.27B USD | 14.39 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$25.91 — |
+0.74
|
$77.35B — | $108.00K — | $25.83 — | $25.98 — | $77.35B — | 15.06 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.52 — |
+1
|
$72.71B — | $220.00 — | $1.58 — | $1.58 — | $72.71B — | 21.71 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.54
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+1.27
|
¥11T 70.32B USD | ¥84M 520.46K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11T 70.32B USD | 21.15 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$17.78 — |
-1.22
|
$65.53B — | $401.00 — | $17.35 — | $17.78 — | $65.53B — | 14.94 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.59 — |
+3.82
|
$62.67B — | $11.93K — | $13.55 — | $13.61 — | $62.67B — | 22.27 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,606 53.07 USD |
+5.23
|
¥10T 61.18B USD | ¥11M 67.46K USD | ¥8,192 50.51 USD | ¥8,698 53.63 USD | ¥10T 61.18B USD | 22.35 | ¥385 2.37 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.38 11.04 USD |
+0.44
|
SAR 206.26B 55.02B USD | SAR 2.67M 712.41K USD | SAR 41.10 10.96 USD | SAR 41.44 11.06 USD | SAR 206.26B 55.02B USD | 14.51 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.56 0.58 USD |
-0.65
|
HK$416.81B 53.29B USD | HK$29.65M 3.79M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$416.81B 53.29B USD | 12.65 | HK$0.36 0.05 USD | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.20 — |
-1.84
|
$52.09B — | $2.10K — | $3.20 — | $3.21 — | $52.09B — | 12.30 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.82 — |
-3.4
|
$51.80B — | $809.00 — | $31.82 — | $32.00 — | $51.80B — | 12.19 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 711.00 891.76 USD |
-0.46
|
CHF 37.33B 46.81B USD | CHF 784.00 983.32 USD | CHF 710.50 891.13 USD | CHF 720.00 903.05 USD | CHF 37.33B 46.81B USD | 22.10 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.12 17.45 USD |
+0.2
|
€40.32B 46.54B USD | €4.13M 4.76M USD | €15.05 17.37 USD | €15.15 17.49 USD | €40.32B 46.54B USD | 24.78 | €0.61 0.7 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 712.50 893.64 USD |
-1.04
|
CHF 36.91B 46.29B USD | CHF 20.85K 26.15K USD | CHF 708.50 888.62 USD | CHF 720.50 903.67 USD | CHF 36.91B 46.29B USD | 28.52 | CHF 24.98 31.33 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.12 17.45 USD |
+0.07
|
€40.08B 46.26B USD | €526.97K 608.3K USD | €15.03 17.35 USD | €15.15 17.49 USD | €40.08B 46.26B USD | 3.72 | €4.06 4.69 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.08 17.4 USD |
+0.17
|
€39.97B 46.14B USD | €2.45K 2.83K USD | €15.08 17.4 USD | €15.12 17.45 USD | €39.97B 46.14B USD | 3.71 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$87.74 — |
-2.28
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.52 — |
-6.35
|
$43.80B — | $4.30K — | $16.52 — | $16.52 — | $43.80B — | 3.50 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$173.07 — |
-1.24
|
$40.79B — | $173.93K — | $172.87 — | $176.55 — | $40.79B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$212.24 — |
-1.22
|
$39.68B — | $894.02K — | $211.40 — | $217.00 — | $39.68B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-2.75
|
NT$1.23T 39.19B USD | NT$24.22M 769.68K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$55.78B 38.97B USD | A$29.28M 20.45M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.78B 38.97B USD | 25.25 | A$0.20 0.14 USD | ||
Fox Corporation
FOXA
US
|
$68.26 — |
+2.43
|
$38.66B — | $716.54K — | $66.99 — | $70.07 — | $38.66B — | 14.52 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.87 — |
-2.03
|
$37.91B — | $9.47K — | $48.62 — | $48.94 — | $37.91B — | 29.79 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
+1.52
|
€32.60B 37.63B USD | €330.00 380.93 USD | €1.39 1.61 USD | €1.41 1.62 USD | €32.60B 37.63B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
+0.36
|
€32.51B 37.52B USD | €433.54K 500.45K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.51B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Roblox
RBLX
US
|
$51.13 — |
+3.71
|
$36.66B — | $1.22M — | $50.11 — | $51.70 — | $36.66B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.70 — |
+0.77
|
$36.37B — | $474.59K — | $15.59 — | $15.70 — | $36.37B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.03 19.65 USD |
-0.41
|
€30.61B 35.34B USD | €562.33K 649.12K USD | €17.03 19.65 USD | €17.28 19.94 USD | €30.61B 35.34B USD | 94.58 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.18 — |
-2.69
|
$34.49B — | $200.00 — | $19.18 — | $19.18 — | $34.49B — | 91.33 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.49 — |
+0.32
|
$34.13B — | $500.00 — | $9.49 — | $9.49 — | $34.13B — | 94.89 | $0.10 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.05 118.95 USD |
+0.02
|
€25.81B 29.8B USD | €5.40K 6.23K USD | €103.00 118.9 USD | €103.85 119.88 USD | €25.81B 29.8B USD | 20.00 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.20 119.13 USD |
+0.24
|
€25.77B 29.75B USD | €69.73K 80.49K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.77B 29.75B USD | 16.07 | €6.42 7.41 USD | ||
BT
BTGOF
US
|
$3.00 — |
-0.99
|
$29.56B — | $8.50K — | $3.00 — | $3.05 — | $29.56B — | 17.64 | $0.17 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Publicis Groupe
PUBGY
US
|
$28.85 — |
+0.8
|
$28.82B — | $514.00 — | $28.83 — | $28.86 — | $28.82B — | 15.42 | $1.87 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
+0.3
|
THB 1.01T 28.37B USD | THB 2.71M 76.16K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Baidu
BIDU
US
|
$80.42 — |
-1.78
|
$27.38B — | $416.61K — | $79.52 — | $80.92 — | $27.38B — | 0 | -$2.24 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$78.50 10.04 USD |
+0.38
|
HK$213.79B 27.34B USD | HK$7.77M 993.38K USD | HK$78.15 9.99 USD | HK$81.20 10.38 USD | HK$213.79B 27.34B USD | 0 | -HK$2.19 -0.2 USD | ||
Formula One
FWONK
US
|
$105.65 — |
-0.64
|
$26.90B — | $184.38K — | $104.92 — | $106.89 — | $26.90B — | 103.57 | $1.02 — |
|
|
Fox Corporation
FOX
US
|
$61.13 — |
+2.74
|
$25.78B — | $82.32K — | $59.75 — | $62.47 — | $25.78B — | 13.00 | $4.70 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
