Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $74.39 15.08 USD
-0.23
$10.95T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $10.95T 2.22T USD 19.47 $3.82 0.77 USD
Alphabet Inc.  0HD6.IL $158.6
-0.44
$1.96T $0 $0 $0 $1.96T 29.37 $5.4
Alphabet Inc.  0RIH.IL $156.5
-0.54
$1.95T $1.44K $151.2 $153.2 $1.95T 28.98 $5.4
Alphabet Inc.  ABEA.F $144.64 158.11 USD
-0.5
$1.77T 1.94T USD $4.38K 4.79K USD $143.4 156.76 USD $145.64 159.2 USD $1.77T 1.94T USD 19.46 $7.43 8.12 USD
Alphabet Inc.  ABEC.DE $146.14 159.75 USD
-0.88
$1.76T 1.93T USD $11.41K 12.47K USD $144.8 158.29 USD $147.14 160.84 USD $1.76T 1.93T USD 19.66 $7.43 8.12 USD
Alphabet Inc.  ABEA.DE $144.26 157.7 USD
-1.02
$1.76T 1.93T USD $34.9K 38.15K USD $143 156.32 USD $145.66 159.23 USD $1.76T 1.93T USD 19.41 $7.43 8.12 USD
Alphabet  GOOG $158.86
-0.01
$1.92T $16.14M $156.53 $160.28 $1.92T 19.75 $8.04
Alphabet Inc.  GOOGL $157.04
-0.02
$1.92T $23.86M $154.7 $158.41 $1.92T 19.53 $8.04
Alphabet Inc.  GOOG.NE $26.23 19.46 USD
0
$2.56T 1.9T USD $44.3K 32.87K USD $25.9 19.22 USD $26.46 19.63 USD $2.56T 1.9T USD 18.73 $1.4 1.04 USD
Meta Platforms, Inc.  FB2A.DE $540.3 590.62 USD
+0.2
$1.38T 1.5T USD $7.81K 8.53K USD $530.5 579.91 USD $543.9 594.56 USD $1.38T 1.5T USD 24.50 $22.05 24.1 USD
Meta Platforms, Inc.  0QZI.IL $587
+0.86
$1.5T $19 $0 $0 $1.5T 51.40 $11.42
Meta Platforms  META $583.93
-0.35
$1.48T $12.25M $573.36 $592.66 $1.48T 24.48 $23.85
Tencent Holdings Limited  TCTZF $64
0
$590.18B $1.06K $64 $64.4 $590.18B 22.69 $2.82
Tencent  TCEHY $64.02
+0.02
$585.21B $308.48K $63.9 $64.59 $585.21B 22.70 $2.82
TENCENT  0700.HK $494.8 63.27 USD
-1.83
$4.51T 576.53B USD $15.3M 1.96M USD $491.2 62.81 USD $500.5 64 USD $4.51T 576.53B USD 22.52 $21.97 2.81 USD
Netflix, Inc.  NFLX34.SA $106.41 21.57 USD
+1.28
$2.29T 464.76B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 464.76B USD 47.08 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $36.38 27 USD
+0.94
$576.25B 427.61B USD $24.41K 18.11K USD $35.62 26.43 USD $36.7 27.23 USD $576.25B 427.61B USD 44.36 $0.82 0.61 USD
Netflix, Inc.  0QYI.IL $942
+3.74
$417.44B $25 $913 $914.17 $417.44B 90.14 $10.45
Netflix  NFLX $935.52
+0.77
$400.18B $3.13M $916.11 $949.55 $400.18B 47.08 $19.87
T-Mobile US  TMUS $264.56
-1.48
$302.06B $2.91M $262.42 $268.51 $302.06B 27.35 $9.67
Prosus N.V.  0A28.IL $42.96 46.96 USD
-0.6
$243.82B 266.52B USD $1.27K 1.38K USD $0 0 USD $0 0 USD $243.82B 266.52B USD 15.02 $2.86 3.13 USD
China Mobile Limited  600941.SS $108.35 15.07 USD
+0.64
$1.72T 239.52B USD $10.9M 1.52M USD $107.18 14.9 USD $109.36 15.21 USD $1.72T 239.52B USD 16.87 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.54B USD $11.56M 1.48M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.54B USD 12.15 $6.88 0.88 USD
The Walt Disney Company  DISB34.SA $37.6 7.62 USD
+1.08
$1.02T 206.65B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.65B USD 32.13 $1.17 0.24 USD
AT&T Inc.  SOBA.DE $26.22 28.66 USD
-0.36
$188.29B 205.83B USD $7.77K 8.49K USD $26.17 28.6 USD $26.46 28.92 USD $188.29B 205.83B USD 19.00 $1.38 1.51 USD
AT&T  T $28.14
-1.19
$201.99B $33.35M $28.01 $28.59 $201.99B 18.88 $1.49
Verizon Communications Inc.  0Q1S.IL $45
-0.88
$194.65B $82 $44.94 $45.01 $194.65B 9.00 $5
Verizon Communications Inc.  BAC.DE $41.53 45.4 USD
-1.25
$174.83B 191.11B USD $1.99K 2.18K USD $41.49 45.35 USD $42.29 46.22 USD $174.83B 191.11B USD 10.84 $3.83 4.19 USD
The Walt Disney Company  DIS.NE $11.29 8.38 USD
+0.36
$256.26B 190.16B USD $7.49K 5.55K USD $11.21 8.32 USD $11.3 8.39 USD $256.26B 190.16B USD 29.71 $0.38 0.28 USD
Verizon Communications  VZ $44.74
-1.41
$188.34B $16.51M $44.6 $45.54 $188.34B 10.80 $4.14
Deutsche Telekom AG  DTEGF $38.01
+5.55
$186.52B $100 $38.01 $38.01 $186.52B 15.45 $2.46
Deutsche Telekom AG  0MPH.IL $34.06 37.23 USD
-1.03
$169.57B 185.36B USD $70.1K 76.63K USD $0 0 USD $0 0 USD $169.57B 185.36B USD 42.04 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $34.01 37.18 USD
-1.59
$166.66B 182.19B USD $4.87M 5.32M USD $34.01 37.18 USD $34.62 37.84 USD $166.66B 182.19B USD 14.98 $2.27 2.48 USD
Deutsche Telekom AG  DTE.F $34 37.17 USD
-1.82
$166.61B 182.13B USD $16.01K 17.5K USD $34 37.17 USD $34.62 37.84 USD $166.61B 182.13B USD 14.97 $2.27 2.48 USD
Deutsche Telekom AG  DTEGY $36.95
+0.05
$181.3B $125.51K $36.85 $37.16 $181.3B 15.02 $2.46
The Walt Disney Company  WDP.DE $90.1 98.49 USD
-0.42
$162.88B 178.05B USD $2.05K 2.24K USD $89.31 97.63 USD $90.54 98.97 USD $162.88B 178.05B USD 31.61 $2.85 3.12 USD
The Walt Disney Company  DIS $97.88
+0.2
$176.95B $7.9M $96.45 $98.31 $176.95B 31.77 $3.08
Comcast Corporation  CMCSA $36.61
+0.6
$138.42B $18.81M $36.11 $36.65 $138.42B 8.84 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,744.35 21.1 USD
-0.58
$10.27T 124.23B USD $747.73K 9.05K USD $1,735.45 21 USD $1,754.95 21.23 USD $10.27T 124.23B USD 42.30 $41.23 0.5 USD
Spotify Technology  SPOT $565.41
+2.48
$115.74B $1.9M $542.98 $578.88 $115.74B 94.86 $5.96
Prosus N.V.  PROSY $9.24
-0.11
$107.99B $160.5K $9.17 $9.28 $107.99B 14.66 $0.63
Prosus  PROSF $45
0
$107.99B $100 $44.92 $44.92 $107.99B 14.19 $3.17
Prosus N.V.  PRX.AS $42.58 46.54 USD
-1.48
$98.29B 107.44B USD $2.47M 2.7M USD $42.44 46.39 USD $43.19 47.21 USD $98.29B 107.44B USD 14.53 $2.93 3.2 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$701.85B 97.59B USD $88.11M 12.25M USD $7.83 1.09 USD $8.03 1.12 USD $701.85B 97.59B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.07 0.78 USD
+2.19
$753.28B 96.32B USD $57.67M 7.37M USD $5.88 0.75 USD $6.11 0.78 USD $753.28B 96.32B USD 15.56 $0.39 0.05 USD
Nintendo  NTDOF $69.91
-0.13
$81.39B $585 $69.66 $70 $81.39B 38.20 $1.83
Nintendo Co., Ltd.  NTDOY $17.36
-0.17
$80.85B $1.67M $17.29 $17.75 $80.85B 37.73 $0.46
Nippon Telegraph and Telephone  NPPXF $0.9699
+1.04
$80.26B $1K $0.9599 $0.9599 $80.26B 10.77 $0.09
Nippon Telegraph and Telephone Corporation  NTT.F $0.88 0.96 USD
0
$73.02B 79.82B USD $1.02K 1.12K USD $0.88 0.96 USD $0.88 0.96 USD $73.02B 79.82B USD 10.94 $0.08 0.09 USD
DoorDash  DASH $189.25
+3.74
$79.5B $5.23M $179.49 $192.64 $79.5B 675.89 $0.28
Nippon Telegraph and Telephone Corporation  9432.T $141.7 0.96 USD
-0.7
$11.72T 79.14B USD $177.07M 1.2M USD $140.3 0.95 USD $142.5 0.96 USD $11.72T 79.14B USD 10.60 $13.36 0.09 USD
Nintendo Co., Ltd.  7974.T $10,055 67.87 USD
-3.5
$11.71T 79.02B USD $10.47M 70.67K USD $9,808 66.21 USD $10,220 68.99 USD $11.71T 79.02B USD 36.55 $275.09 1.86 USD
Nippon Telegraph and Telephone Corporation  NTTYY $23.76
-0.17
$78.83B $3.62K $23.73 $23.82 $78.83B 10.65 $2.23
SoftBank Group Corp.  SFTBY $25.12
-0.4
$72.36B $63.09K $24.5 $25.32 $72.36B 12.94 $1.94
SoftBank  SFTBF $47
0
$71.78B $825 $49.75 $51.88 $71.78B 12.14 $3.87
SoftBank Group Corp.  9984.T $7,141 48.2 USD
-4.34
$10.32T 69.69B USD $8.87M 59.85K USD $6,860 46.31 USD $7,243 48.89 USD $10.32T 69.69B USD 12.31 $580.03 3.92 USD
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
NetEase  NTES $106.4
+0.05
$68.57B $602.58K $104.6 $106.67 $68.57B 16.80 $6.33
NetEase, Inc.  9999.HK $164.2 21 USD
-0.61
$529.13B 67.66B USD $2.36M 301.89K USD $161.7 20.68 USD $166.2 21.25 USD $529.13B 67.66B USD 16.67 $9.85 1.26 USD
SoftBank Corp.  SOBKY $13.92
-0.07
$66.07B $4.16K $13.82 $13.93 $66.07B 19.60 $0.71
SoftBank Corp.  9434.T $204.3 1.38 USD
-2.2
$9.68T 65.33B USD $56.06M 378.39K USD $201.5 1.36 USD $206.2 1.39 USD $9.68T 65.33B USD 19.09 $10.7 0.07 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $80 $0 $0 $65.03B 31.74 $5.86
KDDI Corporation  KDDIY $15.48
+0.06
$61.83B $15.7K $15.42 $15.68 $61.83B 15.02 $1.03
KDDI Corporation  9433.T $2,273.5 15.35 USD
-2.3
$9.05T 61.08B USD $6.2M 41.83K USD $2,227 15.03 USD $2,287.5 15.44 USD $9.05T 61.08B USD 14.73 $154.28 1.04 USD
Saudi Telecom Company  7010.SR $45.35 12.1 USD
+0.55
$226.16B 60.33B USD $0 0 USD $0 0 USD $0 0 USD $226.16B 60.33B USD 21.19 $2.14 0.57 USD
Charter Communications  CHTR $379.27
+2.25
$53.86B $896.12K $370.13 $379.96 $53.86B 10.84 $34.98
BCE Inc.  BCE-PF.TO $18.8 13.95 USD
+0.43
$70.85B 52.58B USD $12.7K 9.42K USD $18.75 13.91 USD $18.81 13.96 USD $70.85B 52.58B USD 5.80 $3.24 2.4 USD
Universal Music Group N.V.  UMG.AS $24.75 27.06 USD
-1.79
$46.7B 51.05B USD $1.75M 1.92M USD $24.66 26.96 USD $25.19 27.54 USD $46.7B 51.05B USD 21.90 $1.13 1.24 USD
BCE Inc.  BCE-PM.TO $17.11 12.7 USD
+0.29
$68.31B 50.69B USD $4.52K 3.35K USD $17 12.62 USD $17.11 12.7 USD $68.31B 50.69B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.6 12.32 USD
0
$67.78B 50.29B USD $11.34K 8.42K USD $16.5 12.24 USD $16.62 12.33 USD $67.78B 50.29B USD 5.12 $3.24 2.4 USD
Universal Music  UMGNF $26.91
0
$49.99B $100 $27.94 $27.94 $49.99B 22.05 $1.22
Universal Music  UNVGY $13.38
-1.18
$49.77B $50.41K $13.32 $13.43 $49.77B 21.93 $0.61
BCE Inc.  BCE-PQ.TO $23.45 17.4 USD
+1.08
$64.94B 48.19B USD $1.23K 909.02 USD $23.35 17.33 USD $23.45 17.4 USD $64.94B 48.19B USD 7.23 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.45 12.95 USD
0
$63.12B 46.84B USD $16.64K 12.35K USD $17.38 12.9 USD $17.53 13.01 USD $63.12B 46.84B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
+0.65
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.98 12.6 USD
+0.41
$62.17B 46.13B USD $7.25K 5.38K USD $16.93 12.56 USD $17 12.62 USD $62.17B 46.13B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.99 12.61 USD
-0.06
$61.66B 45.76B USD $2.21K 1.64K USD $16.99 12.61 USD $17 12.62 USD $61.66B 45.76B USD 5.24 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $14.46
-0.55
$44.36B $905.28K $14.44 $14.65 $44.36B 32.13 $0.45
Singapore Telecommunications Limited  Z74.SI $3.55 2.66 USD
+1.14
$58.58B 43.9B USD $22.46M 16.83M USD $3.48 2.61 USD $3.57 2.68 USD $58.58B 43.9B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z77.SI $3.55 2.66 USD
+0.57
$58.25B 43.65B USD $176.33K 132.15K USD $3.5 2.62 USD $3.55 2.66 USD $58.25B 43.65B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications  SGAPY $26.15
-1.28
$43.15B $13.53K $26 $26.15 $43.15B 0 -$0.06
Roblox  RBLX $61.61
+1.02
$41.11B $9.5M $60.33 $63.78 $41.11B 0 -$1.44
Naspers Limited  NPSNY $50
-0.12
$40.99B $1.71K $49.95 $50 $40.99B 13.58 $3.68
Electronic Arts  EA $144.87
-0.55
$37.76B $2.02M $143.3 $145.6 $37.76B 36.86 $3.93
Take-Two Interactive Software  TTWO $211.1
+0.46
$37.26B $1.57M $207 $212.72 $37.26B 0 -$21.37
CHINA UNICOM  0762.HK $9.06 1.16 USD
+1.12
$277.22B 35.45B USD $21.85M 2.79M USD $8.7 1.11 USD $9.14 1.17 USD $277.22B 35.45B USD 12.58 $0.72 0.09 USD
Orange S.A.  FTE.DE $12.06 13.18 USD
-0.45
$32.04B 35.03B USD $11.56K 12.63K USD $11.98 13.09 USD $12.08 13.21 USD $32.04B 35.03B USD 16.07 $0.75 0.82 USD
Orange S.A.  0OQV.IL $12 13.11 USD
-0.29
$31.99B 34.97B USD $16.82K 18.38K USD $0 0 USD $0 0 USD $31.99B 34.97B USD 19.66 $0.61 0.67 USD
Orange S.A.  ORA.PA $12 13.11 USD
-0.79
$31.87B 34.84B USD $7.6M 8.31M USD $11.96 13.07 USD $12.12 13.24 USD $31.87B 34.84B USD 15.99 $0.75 0.82 USD
Orange S.A.  FTE.F $11.75 12.84 USD
-2.04
$31.22B 34.13B USD $250 273.28 USD $11.75 12.84 USD $11.75 12.84 USD $31.22B 34.13B USD 15.66 $0.75 0.82 USD
Orange  FNCTF $12.7
0
$33.75B $1 $12.3 $12.3 $33.75B 15.67 $0.81
Telstra Group Limited  TLS.AX $4.34 2.87 USD
+0.46
$50.15B 33.19B USD $29.26M 19.36M USD $4.29 2.84 USD $4.35 2.88 USD $50.15B 33.19B USD 31.00 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.05M 255.89K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Baidu  BIDU $91.93
+0.33
$31.56B $2.3M $91.13 $92.71 $31.56B 10.13 $9.07
Baidu  BAIDF $12.25
0
$31.46B $100 $12.03 $12.03 $31.46B 10.84 $1.13
Live Nation Entertainment  LYV $134.65
+2
$31.12B $1.86M $129.99 $134.83 $31.12B 48.96 $2.75
Baidu, Inc.  B1CB.F $10.5 11.48 USD
0
$28.46B 31.11B USD $75 81.99 USD $10.5 11.48 USD $10.66 11.66 USD $28.46B 31.11B USD 10.00 $1.05 1.15 USD
Baidu, Inc.  9888.HK $88 11.25 USD
-2.22
$242.01B 30.94B USD $4.72M 603.49K USD $86.7 11.09 USD $88.5 11.32 USD $242.01B 30.94B USD 9.96 $8.83 1.13 USD
Swisscom AG  0QKI.IL $510.95 581.35 USD
0
$26.82B 30.52B USD $10.33K 11.75K USD $0 0 USD $0 0 USD $26.82B 30.52B USD 15.88 $32.17 36.6 USD
Chunghwa Telecom  CHT $39.27
-0.18
$30.46B $82.22K $39.17 $39.44 $30.46B 27.27 $1.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.