Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.8 15.57 USD |
-0.78
|
$11.15T 2.26T USD | $646.11K 130.96K USD | $76.22 15.45 USD | $78.78 15.97 USD | $11.15T 2.26T USD | 18.11 | $4.24 0.86 USD | |
| Alphabet Inc. 0HD6.IL | $164.9 — |
+3
|
$2.04T — | $173.16K — | $163.19 — | $170.8 — | $2.04T — | 30.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $163 — |
+3.3
|
$2.04T — | $286.53K — | $159.28 — | $172.8 — | $2.04T — | 30.18 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $27.04 20.07 USD |
+1.54
|
$2.63T 1.95T USD | $95.43K 70.81K USD | $26.92 19.98 USD | $27.59 20.47 USD | $2.63T 1.95T USD | 19.31 | $1.4 1.04 USD | |
| Alphabet GOOG | $163.85 — |
+1.47
|
$1.95T — | $35.08M — | $163.03 — | $168.24 — | $1.95T — | 18.28 | $8.96 — | |
| Alphabet Inc. GOOGL | $161.96 — |
+1.68
|
$1.95T — | $55.92M — | $161.04 — | $166.1 — | $1.95T — | 18.07 | $8.96 — | |
| Alphabet Inc. ABEA.DE | $142.94 156.25 USD |
+2.73
|
$1.72T 1.89T USD | $115.02K 125.73K USD | $142.72 156.01 USD | $148.86 162.72 USD | $1.72T 1.89T USD | 18.09 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $144.74 158.22 USD |
+2.62
|
$1.72T 1.89T USD | $35.68K 39K USD | $144.64 158.11 USD | $150.68 164.71 USD | $1.72T 1.89T USD | 18.27 | $7.92 8.66 USD | |
| Alphabet Inc. ABEA.F | $142.3 155.55 USD |
+2.14
|
$1.72T 1.89T USD | $15.87K 17.34K USD | $141.94 155.16 USD | $148.82 162.68 USD | $1.72T 1.89T USD | 17.98 | $7.91 8.65 USD | |
| Meta Platforms, Inc. 0QZI.IL | $542 — |
+2.55
|
$1.38T — | $28.07K — | $533.15 — | $556.15 — | $1.38T — | 47.46 | $11.42 — | |
| Meta Platforms META | $547.27 — |
+2.65
|
$1.35T — | $17.01M — | $536.25 — | $549.86 — | $1.35T — | 22.93 | $23.86 — | |
| Meta Platforms, Inc. FB2A.DE | $476.7 521.1 USD |
+2.51
|
$1.19T 1.3T USD | $15.76K 17.23K USD | $473.25 517.33 USD | $490.5 536.18 USD | $1.19T 1.3T USD | 22.62 | $21.07 23.03 USD | |
| Tencent Holdings Limited TCTZF | $62.7 — |
-2.03
|
$570.96B — | $155 — | $64 — | $64 — | $570.96B — | 22.31 | $2.81 — | |
| Tencent TCEHY | $61.98 — |
-0.05
|
$564.41B — | $572.56K — | $61.3 — | $62.31 — | $564.41B — | 22.05 | $2.81 — | |
| TENCENT 0700.HK | $478.2 61.14 USD |
+1.53
|
$4.35T 556.79B USD | $28.71M 3.67M USD | $475 60.73 USD | $485.8 62.12 USD | $4.35T 556.79B USD | 21.92 | $21.81 2.79 USD | |
| Netflix, Inc. NFLX34.SA | $124.66 25.27 USD |
-0.9
|
$2.66T 539.89B USD | $31.42K 6.37K USD | $123.91 25.11 USD | $125.8 25.5 USD | $2.66T 539.89B USD | 51.51 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,096 — |
+0.92
|
$485.69B — | $7.1K — | $1,091 — | $1,107.17 — | $485.69B — | 104.88 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $42.66 31.66 USD |
+0.35
|
$647.73B 480.65B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.73B 480.65B USD | 50.78 | $0.84 0.62 USD | |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.91M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — | |
| T-Mobile US TMUS | $232.77 — |
-11.22
|
$298.01B — | $13.55M — | $230.65 — | $243.81 — | $298.01B — | 22.73 | $10.24 — | |
| Prosus N.V. 0A28.IL | $40.59 44.37 USD |
+2.56
|
$230.34B 251.79B USD | $1.58M 1.72M USD | $39.6 43.29 USD | $40.83 44.63 USD | $230.34B 251.79B USD | 14.19 | $2.86 3.13 USD | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $6.13M 852.93K USD | $110.07 15.3 USD | $110.99 15.43 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $80.85 10.34 USD |
-0.19
|
$1.78T 227.08B USD | $24.02M 3.07M USD | $80.5 10.29 USD | $81.45 10.41 USD | $1.78T 227.08B USD | 11.75 | $6.88 0.88 USD | |
| AT&T T | $26.81 — |
-2.62
|
$198.11B — | $37.03M — | $26.63 — | $27.52 — | $198.11B — | 16.44 | $1.63 — | |
| AT&T Inc. SOBA.DE | $23.46 25.64 USD |
-3.91
|
$174.91B 191.2B USD | $4.4K 4.81K USD | $23.46 25.64 USD | $24.31 26.57 USD | $174.91B 191.2B USD | 16.29 | $1.44 1.57 USD | |
| The Walt Disney Company DISB34.SA | $33.97 6.89 USD |
-1.11
|
$928.54B 188.2B USD | $25.09K 5.08K USD | $33.37 6.76 USD | $34.31 6.95 USD | $928.54B 188.2B USD | 29.03 | $1.17 0.24 USD | |
| Deutsche Telekom AG DTEGY | $35.54 — |
-5.05
|
$182.89B — | $42.3K — | $35.34 — | $36.37 — | $182.89B — | 13.82 | $2.57 — | |
| Deutsche Telekom AG DTEGF | $35.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 13.65 | $2.57 — | |
| Verizon Communications VZ | $41.91 — |
-2.1
|
$180.49B — | $23.35M — | $41.35 — | $42.64 — | $180.49B — | 9.97 | $4.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $41.5 — |
-3.6
|
$179.51B — | $15.53K — | $41.37 — | $42.75 — | $179.51B — | 8.30 | $5 — | |
| Deutsche Telekom AG DTE.F | $31.33 34.25 USD |
-4.19
|
$160.49B 175.44B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $160.49B 175.44B USD | 13.80 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.18 34.08 USD |
-4.79
|
$160.49B 175.44B USD | $12.65M 13.83M USD | $31.08 33.97 USD | $32.2 35.2 USD | $160.49B 175.44B USD | 13.73 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $36.48 39.87 USD |
-3.75
|
$159.35B 174.2B USD | $12.73K 13.91K USD | $36.44 39.83 USD | $37.81 41.33 USD | $159.35B 174.2B USD | 9.83 | $3.71 4.06 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.16 34.06 USD |
-4.7
|
$155.11B 169.55B USD | $1.21M 1.33M USD | $31.08 33.97 USD | $32.2 35.2 USD | $155.11B 169.55B USD | 38.46 | $0.81 0.89 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $90.28 — |
+0.3
|
$163.21B — | $6.16M — | $89.07 — | $90.34 — | $163.21B — | 29.31 | $3.08 — | |
| The Walt Disney Company WDP.DE | $78.94 86.29 USD |
+0.11
|
$143.67B 157.05B USD | $2.91K 3.19K USD | $78.5 85.81 USD | $80.16 87.63 USD | $143.67B 157.05B USD | 29.02 | $2.72 2.97 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,817.2 21.99 USD |
-1.54
|
$11.07T 133.87B USD | $4.57M 55.29K USD | $1,806 21.85 USD | $1,861.7 22.52 USD | $11.07T 133.87B USD | 44.05 | $41.25 0.5 USD | |
| Spotify Technology SPOT | $620.72 — |
+2.44
|
$127.07B — | $2.38M — | $599.27 — | $624.09 — | $127.07B — | 99.95 | $6.21 — | |
| Comcast Corporation CMCSA | $33.9 — |
+2.14
|
$126.25B — | $29.11M — | $33.13 — | $33.94 — | $126.25B — | 8.34 | $4.06 — | |
| Prosus N.V. PROSY | $9.23 — |
+1.88
|
$104.29B — | $237.37K — | $9.16 — | $9.26 — | $104.29B — | 14.65 | $0.63 — | |
| Prosus PROSF | $45.23 — |
0
|
$102.39B — | $10 — | $38.87 — | $38.87 — | $102.39B — | 14.26 | $3.17 — | |
| Prosus N.V. PRX.AS | $40.79 44.58 USD |
+2.01
|
$92.16B 100.75B USD | $2.68M 2.94M USD | $40.3 44.05 USD | $40.83 44.63 USD | $92.16B 100.75B USD | 14.56 | $2.8 3.06 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $88.58M 12.32M USD | $7.67 1.07 USD | $7.8 1.08 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| Nintendo Co., Ltd. NTDOY | $19.88 — |
+0.15
|
$92.58B — | $143.68K — | $19.7 — | $19.9 — | $92.58B — | 41.41 | $0.48 — | |
| Nintendo NTDOF | $79.5 — |
+0.63
|
$92.56B — | $69 — | $79 — | $80 — | $92.56B — | 41.40 | $1.92 — | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
-1.99
|
$718.95B 91.93B USD | $163.6M 20.92M USD | $5.34 0.68 USD | $5.53 0.71 USD | $718.95B 91.93B USD | 14.26 | $0.38 0.05 USD | |
| Nintendo Co., Ltd. 7974.T | $11,400 76.95 USD |
+3.64
|
$13.27T 89.59B USD | $6.86M 46.32K USD | $11,090 74.86 USD | $11,415 77.05 USD | $13.27T 89.59B USD | 41.49 | $274.74 1.85 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
+0.23
|
$85.52B — | $3.88K — | $25.71 — | $25.84 — | $85.52B — | 11.09 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.6 1 USD |
+1.03
|
$12.21T 82.44B USD | $159.11M 1.07M USD | $146.8 0.99 USD | $148.7 1 USD | $12.21T 82.44B USD | 11.06 | $13.34 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0 0.98 USD |
0
|
$74.5B 81.44B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.5B 81.44B USD | 11.23 | $0.08 0.09 USD | |
| DoorDash DASH | $187.76 — |
+0.29
|
$78.65B — | $4.51M — | $183.2 — | $191.1 — | $78.65B — | 670.57 | $0.28 — | |
| SoftBank Group Corp. SFTBY | $25.4 — |
-0.24
|
$73.03B — | $72.89K — | $24.86 — | $25.5 — | $73.03B — | 12.57 | $2.02 — | |
| SoftBank SFTBF | $48.15 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.88 | $4.05 — | |
| SoftBank SFBQF | $1.48 — |
-0.47
|
$70.4B — | $1.34K — | $1.49 — | $1.49 — | $70.4B — | 21.18 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.85 — |
-0.54
|
$70.37B — | $3.84K — | $14.75 — | $14.85 — | $70.37B — | 19.80 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,223 48.76 USD |
+2.89
|
$10.38T 70.09B USD | $7.32M 49.43K USD | $7,145 48.23 USD | $7,238 48.86 USD | $10.38T 70.09B USD | 12.45 | $580.01 3.92 USD | |
| KDDI Corporation KDDIY | $17.51 — |
-0.23
|
$69.68B — | $7.33K — | $17.47 — | $17.58 — | $69.68B — | 16.21 | $1.08 — | |
| SoftBank Corp. 9434.T | $212.7 1.44 USD |
-0.05
|
$10.08T 68.05B USD | $59.48M 401.47K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.05B USD | 19.87 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,520 17.01 USD |
+0.92
|
$10.03T 67.7B USD | $8.85M 59.76K USD | $2,484.5 16.77 USD | $2,531 17.08 USD | $10.03T 67.7B USD | 16.34 | $154.22 1.04 USD | |
| NetEase NTES | $105.86 — |
-0.05
|
$67.03B — | $709.82K — | $105.22 — | $106.77 — | $67.03B — | 16.77 | $6.31 — | |
| NetEase, Inc. 9999.HK | $164.8 21.07 USD |
+2.11
|
$521.76B 66.71B USD | $7.63M 975.07K USD | $163.1 20.85 USD | $168.8 21.58 USD | $521.76B 66.71B USD | 16.83 | $9.79 1.25 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $32.86K — | $89.5 — | $91.7 — | $65.03B — | 31.74 | $5.86 — | |
| Saudi Telecom Company 7010.SR | $48.2 12.86 USD |
+0.42
|
$240.37B 64.12B USD | $1.95M 521.5K USD | $47.95 12.79 USD | $48.25 12.87 USD | $240.37B 64.12B USD | 22.52 | $2.14 0.57 USD | |
| Charter Communications CHTR | $373.65 — |
+11.43
|
$53.06B — | $2.7M — | $356.45 — | $374.21 — | $53.06B — | 10.68 | $34.97 — | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-0.64
|
$51.82B — | $3.02M — | $16.85 — | $17.16 — | $51.82B — | 36.14 | $0.47 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
-0.05
|
$68.59B 50.9B USD | $6.94K 5.15K USD | $18.15 13.47 USD | $18.34 13.61 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| Universal Music Group N.V. UMG.AS | $24.79 27.1 USD |
-0.4
|
$45.43B 49.66B USD | $1.51M 1.66M USD | $24.75 27.06 USD | $25.08 27.42 USD | $45.43B 49.66B USD | 21.93 | $1.13 1.24 USD | |
| Singapore Telecommunications SGAPY | $28.82 — |
-0.31
|
$47.56B — | $3.42K — | $28.7 — | $28.91 — | $47.56B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-0.26
|
$62.54B 46.87B USD | $193.53K 145.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.54B 46.87B USD | $36.51M 27.36M USD | $3.76 2.82 USD | $3.84 2.88 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $7.69K 5.7K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.03 12.64 USD |
-0.12
|
$61.6B 45.71B USD | $1.7K 1.26K USD | $16.97 12.59 USD | $17.03 12.64 USD | $61.6B 45.71B USD | 5.25 | $3.24 2.4 USD | |
| Roblox RBLX | $66.58 — |
+1.35
|
$44.55B — | $4.44M — | $65.42 — | $66.9 — | $44.55B — | 0 | -$1.44 — | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
+0.81
|
$58.83B 43.66B USD | $2.4K 1.78K USD | $16.1 11.95 USD | $16.21 12.03 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $1.9K 1.41K USD | $16 11.87 USD | $16.1 11.95 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $52.18 — |
-0.46
|
$42.13B — | $12.43K — | $52.08 — | $52.47 — | $42.13B — | 14.17 | $3.68 — | |
| Take-Two Interactive Software TTWO | $225.38 — |
+1.21
|
$39.78B — | $1.53M — | $222.28 — | $225.46 — | $39.78B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.6 — |
+0.28
|
$38.21B — | $1.78M — | $145.42 — | $147.25 — | $38.21B — | 37.30 | $3.93 — | |
| Orange S.A. FTE.DE | $12.26 13.4 USD |
-3.08
|
$33.64B 36.77B USD | $2.71K 2.96K USD | $12.26 13.4 USD | $12.52 13.69 USD | $33.64B 36.77B USD | 17.02 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.64B 36.77B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.64B 36.77B USD | 17.03 | $0.73 0.8 USD | |
| Orange S.A. ORA.PA | $12.33 13.48 USD |
-2.95
|
$33.43B 36.54B USD | $8.58M 9.37M USD | $12.33 13.48 USD | $12.66 13.83 USD | $33.43B 36.54B USD | 17.12 | $0.72 0.79 USD | |
| Orange S.A. 0OQV.IL | $12.35 13.5 USD |
-2.53
|
$32.93B 36B USD | $697.95K 762.95K USD | $12.33 13.48 USD | $12.65 13.83 USD | $32.93B 36B USD | 20.24 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.11
|
$266.2B 34.04B USD | $29.27M 3.74M USD | $8.63 1.1 USD | $8.76 1.12 USD | $266.2B 34.04B USD | 12.23 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $65.2 — |
0
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $536.75 610.71 USD |
-0.09
|
$28.18B 32.06B USD | $14.47K 16.46K USD | $534 607.58 USD | $540.5 614.97 USD | $28.18B 32.06B USD | 16.68 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
0
|
$27.9B 31.74B USD | $91.48K 104.08K USD | $534 607.58 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
-0.39
|
$985.2B 31.3B USD | $11.38M 361.49K USD | $126.5 4.02 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.46 | $4.78 0.15 USD | |
| Live Nation Entertainment LYV | $132.76 — |
+0.03
|
$30.68B — | $1.1M — | $131.47 — | $133.33 — | $30.68B — | 48.63 | $2.73 — | |
| Chunghwa Telecom CHT | $39.05 — |
-0.71
|
$30.29B — | $123.42K — | $38.95 — | $39.24 — | $30.29B — | 26.56 | $1.47 — | |
| Baidu BAIDF | $12.82 — |
0
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Baidu BIDU | $90.74 — |
+1.39
|
$29.9B — | $2.97M — | $89.6 — | $91.68 — | $29.9B — | 10.02 | $9.05 — | |
| Baidu, Inc. 9888.HK | $87.6 11.2 USD |
+3.85
|
$231.98B 29.66B USD | $15.15M 1.94M USD | $86.05 11 USD | $89.4 11.43 USD | $231.98B 29.66B USD | 9.98 | $8.77 1.12 USD | |
| Baidu, Inc. B1CB.F | $10.05 10.98 USD |
+4.99
|
$26.4B 28.85B USD | $1.4K 1.53K USD | $9.9 10.82 USD | $10.05 10.98 USD | $26.4B 28.85B USD | 10.04 | $1 1.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||