Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$135.25 27.41 USD |
+1.67
|
R$19.95T 4.04T USD | R$79.41K 16.1K USD | R$133.00 26.96 USD | R$135.91 27.55 USD | R$19.95T 4.04T USD | 16.23 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.65 299.72 USD |
-0.02
|
€3.19T 3.68T USD | €37.71K 43.53K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.19T 3.68T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.60 295.05 USD |
-0.91
|
€3.14T 3.63T USD | €3.96K 4.57K USD | €254.80 294.12 USD | €257.80 297.59 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$290.85 — |
+0.94
|
$3.58T — | $7.47M — | $287.22 — | $292.02 — | $3.58T — | 15.18 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$45.50 33.76 USD |
-0.11
|
CA$4.43T 3.29T USD | CA$59.10K 43.86K USD | CA$45.35 33.65 USD | CA$45.93 34.08 USD | CA$4.43T 3.29T USD | 32.50 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$3.53T 2.62T USD | CA$12.33K 9.15K USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$3.53T 2.62T USD | 265.11 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.00 664.9 USD |
+0.91
|
€1.47T 1.7T USD | €8.59K 9.92K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.47T 1.7T USD | 22.82 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$642.62 — |
+0.19
|
$1.64T — | $3.51M — | $635.50 — | $647.27 — | $1.64T — | 21.90 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
-0.14
|
HK$3.76T 481.03B USD | HK$15.11M 1.93M USD | HK$415.40 53.11 USD | HK$424.40 54.26 USD | HK$3.76T 481.03B USD | 14.70 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$52.80 — |
-0.71
|
$475.71B — | $210.27K — | $52.82 — | $53.25 — | $475.71B — | 14.51 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$52.67 — |
-0.87
|
$474.27B — | $1.20K — | $53.00 — | $53.00 — | $474.27B — | 14.46 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.55 14.98 USD |
-1.44
|
CN¥2.20T 324.9B USD | CN¥10.49M 1.55M USD | CN¥100.88 14.88 USD | CN¥102.30 15.09 USD | CN¥2.20T 324.9B USD | 16.78 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.04 1.43 USD |
-0.42
|
R$1.45T 292.96B USD | R$381.74K 77.37K USD | R$6.99 1.42 USD | R$7.15 1.45 USD | R$1.45T 292.96B USD | 19.55 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.36 64.94 USD |
-0.74
|
€231.02B 266.68B USD | €19.68K 22.09K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.02B 266.68B USD | 18.87 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$62.70 — |
-1.95
|
$258.39B — | $8.49M — | $62.60 — | $63.75 — | $258.39B — | 18.18 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.75 43.57 USD |
+1.67
|
€214.21B 247.26B USD | €1.35M 1.56M USD | €37.50 43.28 USD | €38.14 44.03 USD | €214.21B 247.26B USD | 13.19 | €2.86 3.3 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.92 8.9 USD |
+1.2
|
R$1.14T 230.56B USD | R$20.91K 4.24K USD | R$43.72 8.86 USD | R$44.54 9.03 USD | R$1.14T 230.56B USD | 25.68 | R$1.71 0.35 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.05 10.36 USD |
-0.25
|
HK$1.76T 224.71B USD | HK$9.86M 1.26M USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.71B USD | 12.00 | HK$6.75 0.86 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
0
|
CA$294.15B 218.28B USD | CA$2.54K 1.88K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.01 8.72 USD |
+1.03
|
R$1.07T 216.78B USD | R$1.61K 326.73 USD | R$42.57 8.63 USD | R$43.08 8.73 USD | R$1.07T 216.78B USD | 12.61 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$117.94 — |
-0.99
|
$203.64B — | $1.13M — | $117.42 — | $119.25 — | $203.64B — | 24.31 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€40.99 47.32 USD |
-0.27
|
€169.89B 196.11B USD | €3.20K 3.7K USD | €40.99 47.32 USD | €41.39 47.78 USD | €169.89B 196.11B USD | 12.16 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.77 — |
-0.62
|
$189.72B — | $3.61M — | $45.48 — | $46.30 — | $189.72B — | 11.67 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$166.91 — |
-1.06
|
$176.81B — | $1.04M — | $165.08 — | $169.74 — | $176.81B — | 16.09 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.77 6.66 USD |
+1.23
|
€140.75B 162.47B USD | €70.33K 81.18K USD | €5.69 6.57 USD | €5.77 6.66 USD | €140.75B 162.47B USD | 0 | -€0.15 -0.1 USD | ||
Recruit
RCRUY
US
|
$22.65 — |
+0.27
|
$158.05B — | $180.30K — | $22.47 — | $22.80 — | $158.05B — | 42.94 | $0.53 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,072.10 25.07 USD |
-0.64
|
₹12.93T 156.49B USD | ₹6.06M 73.36K USD | ₹2,040.40 24.69 USD | ₹2,089.00 25.27 USD | ₹12.93T 156.49B USD | 40.79 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,065.00 24.98 USD |
-0.88
|
₹12.89T 155.95B USD | ₹194.45K 2.35K USD | ₹2,040.15 24.68 USD | ₹2,100.00 25.41 USD | ₹12.89T 155.95B USD | 40.65 | ₹50.79 0.61 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.67
|
¥25T 153.81B USD | ¥4M 21.74K USD | ¥17,680 109.02 USD | ¥18,030 111.18 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.46 22.47 USD |
+0.55
|
€131.11B 151.34B USD | €3.81K 4.4K USD | €19.35 22.34 USD | €19.58 22.6 USD | €131.11B 151.34B USD | 12.08 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.14 30.17 USD |
+0.33
|
€130.14B 150.23B USD | €459.24K 530.11K USD | €25.88 29.87 USD | €26.48 30.57 USD | €130.14B 150.23B USD | 32.27 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.72 — |
-0.37
|
$146.32B — | $4.39M — | $21.61 — | $21.93 — | $146.32B — | 11.61 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€26.38 30.45 USD |
+0.88
|
€126.17B 145.64B USD | €7.20K 8.32K USD | €25.98 29.99 USD | €26.40 30.47 USD | €126.17B 145.64B USD | 14.82 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
-0.15
|
€124.92B 144.2B USD | €3.46M 4M USD | €25.82 29.8 USD | €26.49 30.58 USD | €124.92B 144.2B USD | 14.67 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.19 24.46 USD |
+0.17
|
€120.76B 139.4B USD | €9.66K 11.15K USD | €20.19 23.31 USD | €21.22 24.49 USD | €120.76B 139.4B USD | 4.44 | €4.77 5.51 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.12 — |
-0.51
|
$139.27B — | $69.24K — | $29.05 — | $29.52 — | $139.27B — | 14.00 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+0.52
|
$138.79B — | $100.00 — | $29.89 — | $29.89 — | $138.79B — | 13.95 | $2.08 — |
|
|
SoftBank
SFTBY
US
|
$11.99 — |
+2.04
|
$136.66B — | $251.95K — | $11.05 — | $12.20 — | $136.66B — | 4.31 | $2.78 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,872 23.88 USD |
+13.88
|
¥22T 136.07B USD | ¥65M 399.77K USD | ¥3,754 23.15 USD | ¥3,983 24.56 USD | ¥22T 136.07B USD | 4.50 | ¥859 5.3 USD | ||
SoftBank
SFTBF
US
|
$23.75 — |
0
|
$135.35B — | $1.19K — | $22.50 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
AppLovin
APP
US
|
$390.64 — |
-4.72
|
$129.43B — | $1.72M — | $389.36 — | $408.65 — | $129.43B — | 26.30 | $14.85 — |
|
|
Spotify
SPOT
US
|
$596.78 — |
-2.02
|
$122.71B — | $276.47K — | $595.17 — | $606.00 — | $122.71B — | 36.36 | $16.41 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥618.59B 91.27B USD | CN¥75.26M 11.1M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥618.59B 91.27B USD | 21.12 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.28 — |
-0.94
|
$86.22B — | $3.23M — | $24.02 — | $24.62 — | $86.22B — | 7.68 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.57
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$203.80 26.06 USD |
+0.49
|
HK$652.46B 83.43B USD | HK$6.59M 843.22K USD | HK$200.80 25.67 USD | HK$205.40 26.26 USD | HK$652.46B 83.43B USD | 18.13 | HK$11.24 1.44 USD | ||
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$128.33 — |
-1.02
|
$82.17B — | $238.25K — | $127.21 — | $129.24 — | $82.17B — | 17.82 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-0.42
|
¥13T 81.92B USD | ¥208M 1.28M USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥13T 81.92B USD | 14.32 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$25.72 — |
-0.16
|
$76.79B — | $706.63K — | $25.53 — | $25.88 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
-1.93
|
¥11T 68.96B USD | ¥107M 661.32K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥11T 68.96B USD | 20.74 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$17.89 — |
+1.3
|
$65.94B — | $6.32K — | $17.35 — | $17.91 — | $65.94B — | 15.03 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.27 — |
-2.43
|
$61.20B — | $20.10K — | $13.22 — | $13.46 — | $61.20B — | 21.75 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,452 52.12 USD |
-1.79
|
¥10T 60.09B USD | ¥7M 42.46K USD | ¥8,407 51.84 USD | ¥8,601 53.03 USD | ¥10T 60.09B USD | 21.95 | ¥385 2.37 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.34 11.03 USD |
-0.1
|
SAR 206.06B 54.97B USD | SAR 2.52M 673.01K USD | SAR 41.18 10.99 USD | SAR 41.56 11.09 USD | SAR 206.06B 54.97B USD | 14.50 | SAR 2.85 0.76 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.52 0.58 USD |
-0.88
|
HK$413.15B 52.83B USD | HK$31.09M 3.97M USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$413.15B 52.83B USD | 12.54 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$31.87 — |
-1.09
|
$51.88B — | $645.00 — | $31.87 — | $32.58 — | $51.88B — | 12.21 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.09 3.07 USD |
+0.49
|
SGD 67.54B 50.62B USD | SGD 134.99K 101.17K USD | SGD 4.04 3.03 USD | SGD 4.10 3.07 USD | SGD 67.54B 50.62B USD | 12.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
0
|
SGD 66.58B 49.9B USD | SGD 27.35M 20.5M USD | SGD 4.04 3.03 USD | SGD 4.12 3.09 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.32 17.68 USD |
+1.44
|
€40.85B 47.15B USD | €231.23K 266.91K USD | €15.19 17.53 USD | €15.37 17.74 USD | €40.85B 47.15B USD | 25.11 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.28 17.63 USD |
+1.23
|
€40.50B 46.75B USD | €17.81K 20.56K USD | €15.20 17.55 USD | €15.33 17.69 USD | €40.50B 46.75B USD | 3.76 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.25 17.6 USD |
+0.53
|
€40.42B 46.66B USD | €1.59M 1.84M USD | €15.18 17.52 USD | €15.39 17.76 USD | €40.42B 46.66B USD | 3.75 | €4.06 4.69 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 707.25 887.06 USD |
-1.6
|
CHF 37.13B 46.57B USD | CHF 21.69K 27.2K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.13B 46.57B USD | 21.98 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 708.00 888 USD |
-0.42
|
CHF 36.68B 46B USD | CHF 21.43K 26.88K USD | CHF 704.00 882.98 USD | CHF 713.50 894.9 USD | CHF 36.68B 46B USD | 28.34 | CHF 24.98 31.33 USD | ||
Swisscom
SCMWY
US
|
$86.98 — |
-0.74
|
$45.15B — | $308.00 — | $86.48 — | $86.86 — | $45.15B — | 27.70 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.47 | $4.71 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$223.62 — |
+7.82
|
$41.81B — | $3.70M — | $214.29 — | $229.46 — | $41.81B — | 0 | -$1.73 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.22 — |
-0.24
|
$41.53B — | $457.22K — | $172.63 — | $176.42 — | $41.53B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$1.24T 39.32B USD | NT$18.07M 574.04K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 29.31 | NT$5.44 0.17 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$56.00B 39.12B USD | A$22.40M 15.65M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$48.80 — |
-0.1
|
$37.86B — | $17.85K — | $48.69 — | $48.94 — | $37.86B — | 29.75 | $1.64 — |
|
|
Fox Corporation
FOXA
US
|
$66.80 — |
-1.31
|
$37.83B — | $2.35M — | $65.76 — | $67.60 — | $37.83B — | 14.21 | $4.70 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
+0.04
|
€32.40B 37.4B USD | €1.22M 1.4M USD | €1.37 1.58 USD | €1.42 1.64 USD | €32.40B 37.4B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.03
|
€32.26B 37.24B USD | €42.92K 49.55K USD | €1.37 1.58 USD | €1.41 1.62 USD | €32.26B 37.24B USD | 0 | -€0.01 -0.01 USD | ||
Roblox
RBLX
US
|
$50.97 — |
-1.22
|
$36.48B — | $2.31M — | $50.59 — | $52.27 — | $36.48B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.53 — |
-1.02
|
$35.98B — | $1.15M — | $15.53 — | $15.72 — | $35.98B — | 0 | -$0.14 — |
|
|
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.02 19.68 USD |
-0.85
|
€30.66B 35.39B USD | €719.08K 767.59K USD | €16.97 19.58 USD | €17.32 19.99 USD | €30.66B 35.39B USD | 94.72 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$9.45 — |
-1.77
|
$33.99B — | $10.10K — | $9.45 — | $9.45 — | $33.99B — | 94.50 | $0.10 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.85 119.88 USD |
+0.73
|
€26.01B 30.03B USD | €28.70K 33.13K USD | €103.30 119.24 USD | €104.38 120.48 USD | €26.01B 30.03B USD | 20.16 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.10 120.17 USD |
+0.82
|
€26.00B 30.01B USD | €102.43K 118.23K USD | €103.00 118.9 USD | €104.50 120.63 USD | €26.00B 30.01B USD | 16.21 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.08 — |
+0.28
|
$29.05B — | $6.56K — | $29.01 — | $29.20 — | $29.05B — | 15.55 | $1.87 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 6.19M 174.17K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$79.70 10.19 USD |
+1.53
|
HK$217.05B 27.75B USD | HK$7.64M 976.83K USD | HK$78.95 10.09 USD | HK$80.40 10.28 USD | HK$217.05B 27.75B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BAIDF
US
|
$10.04 — |
+1.31
|
$27.33B — | $204.00 — | $10.12 — | $10.12 — | $27.33B — | 0 | -$0.28 — |
|
|
Formula One
FWONK
US
|
$107.31 — |
-0.65
|
$27.32B — | $506.39K — | $106.31 — | $108.80 — | $27.32B — | 105.20 | $1.02 — |
|
|
Baidu
BIDU
US
|
$79.61 — |
-1.75
|
$27.10B — | $490.99K — | $79.53 — | $81.00 — | $27.10B — | 0 | -$2.24 — |
|
|
Formula One
FWONA
US
|
$102.21 — |
-0.6
|
$26.02B — | $40.11K — | $101.24 — | $103.26 — | $26.02B — | 100.20 | $1.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
