Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$132.60 26.72 USD |
+2.84
|
R$19.45T 3.94T USD | R$84.95K 16.43K USD | R$129.00 26.15 USD | R$132.00 26.75 USD | R$19.45T 3.94T USD | 15.82 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.85 299.26 USD |
+2.42
|
€3.19T 3.68T USD | €30.48K 34.51K USD | €251.80 290.66 USD | €259.25 299.26 USD | €3.19T 3.68T USD | 15.73 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€258.55 291.87 USD |
+2.23
|
€3.11T 3.59T USD | €9.60K 7.75K USD | €251.40 290.2 USD | €255.95 295.45 USD | €3.11T 3.59T USD | 15.34 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$288.09 — |
+1.95
|
$3.55T — | $7.82M — | $284.78 — | $290.49 — | $3.55T — | 15.07 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$45.59 33.83 USD |
+1.83
|
CA$4.44T 3.3T USD | CA$9.30K 6.9K USD | CA$45.16 33.51 USD | CA$45.85 34.02 USD | CA$4.44T 3.3T USD | 32.56 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.82 17.68 USD |
-2.74
|
CA$3.53T 2.62T USD | CA$900.00 667.85 USD | CA$23.82 17.68 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.66 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€556.00 641.81 USD |
+2.3
|
€1.42T 1.64T USD | €9.39K 10.83K USD | €539.00 622.19 USD | €556.80 642.73 USD | €1.42T 1.64T USD | 22.03 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$618.40 — |
+2.2
|
$1.58T — | $2.08M — | $606.82 — | $622.19 — | $1.58T — | 21.09 | $29.31 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$69.49 14.08 USD |
-2.37
|
R$3.29T 665.91B USD | R$150.00 30.4 USD | R$69.49 14.08 USD | R$69.49 14.08 USD | R$3.29T 665.91B USD | 1737.25 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$53.28 — |
-1.99
|
$479.77B — | $2.74K — | $53.27 — | $53.55 — | $479.77B — | 14.63 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$259.16K 52.53K USD | R$7.01 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.42 66.4 USD |
-1.86
|
€236.20B 272.65B USD | €31.87K 32.3K USD | €57.29 66.13 USD | €58.29 67.29 USD | €236.20B 272.65B USD | 19.30 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$64.20 — |
-2.07
|
$261.29B — | $6.34M — | $63.46 — | $64.20 — | $261.29B — | 18.39 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.13 42.85 USD |
-3.75
|
€210.69B 243.2B USD | €202.81K 234.11K USD | €36.97 42.68 USD | €37.98 43.84 USD | €210.69B 243.2B USD | 12.98 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.29 8.57 USD |
-0.96
|
R$1.10T 222B USD | R$9.65K 1.96K USD | R$41.84 8.48 USD | R$42.30 8.57 USD | R$1.10T 222B USD | 24.73 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.76 9.47 USD |
-2.07
|
CA$283.92B 210.68B USD | CA$4.90K 3.64K USD | CA$12.76 9.47 USD | CA$12.78 9.48 USD | CA$283.92B 210.68B USD | 15.94 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.70 8.45 USD |
-1.18
|
R$1.04T 210.18B USD | R$52.00 10.54 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.04T 210.18B USD | 12.22 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$115.33 — |
-1.62
|
$199.13B — | $469.18K — | $113.79 — | $115.79 — | $199.13B — | 23.77 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€40.58 46.84 USD |
-1.67
|
€168.17B 194.12B USD | €1.91K 2.21K USD | €40.50 46.75 USD | €41.14 47.49 USD | €168.17B 194.12B USD | 12.04 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.65 — |
-1.08
|
$188.04B — | $2.48M — | $45.00 — | $45.54 — | $188.04B — | 11.57 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$158.68 — |
-1.19
|
$167.10B — | $336.70K — | $155.57 — | $158.52 — | $167.10B — | 15.21 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.54 USD |
-2.48
|
€138.07B 159.38B USD | €43.26K 49.94K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.07B 159.38B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.14B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.14B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.27 | ₹50.79 0.61 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.25 22.23 USD |
-1.11
|
€129.70B 149.72B USD | €2.53K 2.92K USD | €19.23 22.19 USD | €19.48 22.49 USD | €129.70B 149.72B USD | 11.95 | €1.61 1.86 USD | ||
Recruit
RCRUY
US
|
$21.50 — |
-4.1
|
$149.30B — | $154.00 — | $21.50 — | $22.00 — | $149.30B — | 40.56 | $0.53 — |
|
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.70 29.67 USD |
-2.58
|
€127.95B 147.7B USD | €441.86K 510.06K USD | €25.59 29.54 USD | €26.16 30.2 USD | €127.95B 147.7B USD | 31.72 | €0.81 0.94 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
-5.61
|
¥24T 145.59B USD | ¥6M 35.52K USD | ¥16,870 104.02 USD | ¥17,740 109.39 USD | ¥24T 145.59B USD | 41.57 | ¥409 2.52 USD | ||
AT&T
T
US
|
$21.48 — |
-1.58
|
$144.70B — | $6.16M — | $21.23 — | $21.56 — | $144.70B — | 11.48 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.67 29.63 USD |
-2.47
|
€122.77B 141.72B USD | €17.03K 19.66K USD | €25.63 29.59 USD | €26.18 30.22 USD | €122.77B 141.72B USD | 14.42 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.62 29.57 USD |
-2.21
|
€122.53B 141.44B USD | €3.02M 3.48M USD | €25.59 29.54 USD | €26.16 30.2 USD | €122.53B 141.44B USD | 14.39 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.09 24.34 USD |
+2.18
|
€120.19B 138.74B USD | €7.80K 9K USD | €20.30 23.43 USD | €21.25 24.52 USD | €120.19B 138.74B USD | 4.42 | €4.77 5.51 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.47 — |
-3.16
|
$136.16B — | $541.00 — | $28.47 — | $28.52 — | $136.16B — | 13.68 | $2.08 — |
|
|
SoftBank
SFTBY
US
|
$11.55 — |
+3.4
|
$131.65B — | $15.79K — | $11.50 — | $11.55 — | $131.65B — | 4.15 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$22.55 — |
-13.37
|
$128.51B — | $3.20K — | $22.60 — | $25.25 — | $128.51B — | 4.05 | $5.56 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
Spotify
SPOT
US
|
$604.00 — |
-1.69
|
$123.61B — | $203.73K — | $589.50 — | $602.27 — | $123.61B — | 36.63 | $16.41 — |
|
|
AppLovin
APP
US
|
$363.51 — |
+2.08
|
$120.44B — | $876.75K — | $348.95 — | $367.88 — | $120.44B — | 24.47 | $14.85 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.43 — |
-2.06
|
$86.25B — | $2.84M — | $24.09 — | $24.39 — | $86.25B — | 7.68 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
-0.15
|
$84.33B — | $2.46K — | $26.09 — | $26.48 — | $84.33B — | 12.60 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$641.57B 82.03B USD | HK$12.67M 1.62M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$641.57B 82.03B USD | 17.82 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$128.10 — |
+1.22
|
$82.02B — | $64.83K — | $126.58 — | $128.73 — | $82.02B — | 17.79 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.26 — |
+0.6
|
$75.42B — | $64.02K — | $25.05 — | $25.26 — | $75.42B — | 14.68 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.66 — |
+2.22
|
$74.91B — | $106.00 — | $15.66 — | $15.66 — | $74.91B — | 20.87 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.00 — |
-2.33
|
$66.51B — | $1.00 — | $18.00 — | $18.00 — | $66.51B — | 14.28 | $1.26 — |
|
|
Nintendo
NTDOY
US
|
$13.08 — |
-6.44
|
$60.32B — | $17.27K — | $12.90 — | $13.08 — | $60.32B — | 19.81 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.00 — |
-2.23
|
$52.09B — | $100.00 — | $32.00 — | $32.00 — | $52.09B — | 12.26 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 713.00 894.27 USD |
-2.76
|
CHF 37.43B 46.95B USD | CHF 17.97K 22.54K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.43B 46.95B USD | 22.16 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 713.00 894.27 USD |
-2.93
|
CHF 36.93B 46.32B USD | CHF 25.19K 31.6K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 36.93B 46.32B USD | 28.54 | CHF 24.98 31.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.92 17.22 USD |
-2.55
|
€39.78B 45.92B USD | €452.37K 522.19K USD | €14.92 17.22 USD | €15.57 17.97 USD | €39.78B 45.92B USD | 24.45 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.94 17.24 USD |
-2.7
|
€39.60B 45.71B USD | €2.12K 2.45K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.60B 45.71B USD | 3.67 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.93 17.23 USD |
-2.71
|
€39.57B 45.68B USD | €1.30M 1.5M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.57B 45.68B USD | 3.67 | €4.06 4.69 USD | ||
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Take-Two Interactive Software
TTWO
US
|
$210.40 — |
-1.39
|
$39.34B — | $177.47K — | $209.74 — | $211.99 — | $39.34B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.33 — |
+0.96
|
$38.27B — | $9.24K — | $49.60 — | $49.69 — | $38.27B — | 30.07 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-3.91
|
€31.88B 36.8B USD | €17.90K 20.66K USD | €1.38 1.59 USD | €1.43 1.65 USD | €31.88B 36.8B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-4.18
|
€31.86B 36.77B USD | €292.06K 337.14K USD | €1.37 1.58 USD | €1.41 1.63 USD | €31.86B 36.77B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.45 — |
-3.13
|
$35.80B — | $578.62K — | $15.24 — | $15.45 — | $35.80B — | 0 | -$0.14 — |
|
|
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.99 19.61 USD |
-4.44
|
€30.55B 35.27B USD | €731.39K 844.27K USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.55B 35.27B USD | 94.38 | €0.18 0.21 USD | ||
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
Universal Music
UNVGY
US
|
$9.40 — |
-5.15
|
$33.81B — | $653.00 — | $9.40 — | $9.40 — | $33.81B — | 93.99 | $0.10 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€102.35 118.15 USD |
-2.43
|
€25.56B 29.5B USD | €164.98K 190.44K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.56B 29.5B USD | 15.94 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.95 117.68 USD |
-2.7
|
€25.54B 29.48B USD | €7.11K 8.2K USD | €101.15 116.76 USD | €102.90 118.78 USD | €25.54B 29.48B USD | 19.79 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe
PUBGY
US
|
$28.50 — |
-2.63
|
$28.47B — | $789.00 — | $28.30 — | $28.50 — | $28.47B — | 15.24 | $1.87 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.68M 187.88K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Fox Corporation
FOXA
US
|
$65.78 — |
-2.79
|
$27.75B — | $928.62K — | $64.74 — | $66.81 — | $27.75B — | 13.99 | $4.70 — |
|
|
Baidu
BIDU
US
|
$80.78 — |
+1.64
|
$27.50B — | $307.75K — | $79.45 — | $80.84 — | $27.50B — | 0 | -$2.24 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD | ||
Formula One
FWONK
US
|
$104.78 — |
-1.64
|
$26.27B — | $89.98K — | $103.72 — | $105.29 — | $26.27B — | 127.77 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$58.61 — |
-2.3
|
$24.72B — | $178.82K — | $57.50 — | $59.74 — | $24.72B — | 12.47 | $4.70 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
