Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.5 15.51 USD |
-0.29
|
$11.23T 2.28T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 2.28T USD | 23.53 | $3.25 0.66 USD | |
| Alphabet Inc. ABEA.F | $151.84 165.98 USD |
+1.78
|
$1.88T 2.05T USD | $5.06K 5.53K USD | $149.12 163.01 USD | $152.1 166.27 USD | $1.88T 2.05T USD | 23.83 | $6.37 6.96 USD | |
| Alphabet Inc. ABEA.DE | $150.56 164.58 USD |
+1.07
|
$1.86T 2.04T USD | $19.21K 21K USD | $149.12 163.01 USD | $152.1 166.27 USD | $1.86T 2.04T USD | 23.59 | $6.38 6.97 USD | |
| Alphabet Inc. ABEC.DE | $151.8 165.94 USD |
+1.07
|
$1.86T 2.04T USD | $6.16K 6.73K USD | $150.3 164.3 USD | $153.18 167.45 USD | $1.86T 2.04T USD | 23.83 | $6.37 6.96 USD | |
| Alphabet Inc. GOOG.NE | $27.47 20.38 USD |
+0.99
|
$2.74T 2.04T USD | $142.13K 105.47K USD | $27.1 20.11 USD | $27.57 20.46 USD | $2.74T 2.04T USD | 23.47 | $1.17 0.87 USD | |
| Alphabet Inc. GOOGL | $164.96 — |
+1.05
|
$2.02T — | $18.78M — | $163.4 — | $166.17 — | $2.02T — | 23.66 | $6.97 — | |
| Alphabet GOOG | $166.35 — |
+1.11
|
$2.02T — | $9.95M — | $164.79 — | $167.62 — | $2.02T — | 23.83 | $6.98 — | |
| Meta Platforms, Inc. FB2A.DE | $543.9 594.56 USD |
+1.8
|
$1.39T 1.52T USD | $5.65K 6.18K USD | $539.4 589.64 USD | $549.2 600.35 USD | $1.39T 1.52T USD | 30.38 | $17.9 19.57 USD | |
| Meta Platforms META | $590.42 — |
+0.08
|
$1.49T — | $8.2M — | $589.97 — | $600.09 — | $1.49T — | 30.21 | $19.54 — | |
| Tencent Holdings Limited TCTZF | $55 — |
-4.01
|
$540.4B — | $1.1K — | $57.3 — | $57.3 — | $540.4B — | 26.77 | $2.14 — | |
| Tencent TCEHY | $55.86 — |
+0.09
|
$518.2B — | $605.29K — | $55.65 — | $56.9 — | $518.2B — | 25.13 | $2.22 — | |
| Tencent Holdings Limited 0700.HK | $427.4 54.65 USD |
-1.97
|
$3.93T 501.92B USD | $681.99K 87.2K USD | $426.6 54.55 USD | $433.8 55.47 USD | $3.93T 501.92B USD | 24.38 | $17.53 2.24 USD | |
| Netflix, Inc. NFLX34.SA | $79.44 16.1 USD |
-2.02
|
$1.7T 345.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 345.5B USD | 44.37 | $1.79 0.36 USD | |
| Netflix, Inc. NFLX.NE | $28.35 21.04 USD |
-1.19
|
$429.9B 319.01B USD | $22.78K 16.9K USD | $28.3 21 USD | $28.84 21.4 USD | $429.9B 319.01B USD | 45.00 | $0.63 0.47 USD | |
| Netflix NFLX | $713 — |
-1.35
|
$310.2B — | $2.77M — | $711.31 — | $726.62 — | $310.2B — | 44.45 | $16.04 — | |
| T-Mobile US TMUS | $215.91 — |
+1.35
|
$251.92B — | $2.62M — | $213.74 — | $216.25 — | $251.92B — | 26.65 | $8.1 — | |
| Prosus N.V. 0A28.IL | $39.72 43.41 USD |
+0.36
|
$225.39B 246.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.39B 246.38B USD | 13.88 | $2.86 3.13 USD | |
| China Mobile Limited CTM.F | $8.79 9.6 USD |
+0.41
|
$193.71B 211.75B USD | $2.64K 2.88K USD | $8.73 9.54 USD | $9 9.84 USD | $193.71B 211.75B USD | 10.71 | $0.82 0.9 USD | |
| China Mobile Limited 0941.HK | $75 9.59 USD |
-0.13
|
$1.64T 209.26B USD | $38.32M 4.9M USD | $73.7 9.42 USD | $76 9.72 USD | $1.64T 209.26B USD | 10.79 | $6.95 0.89 USD | |
| China Mobile Limited 600941.SS | $109.6 15.24 USD |
-1.08
|
$1.48T 205.45B USD | $223.5K 31.08K USD | $109.6 15.24 USD | $110.68 15.39 USD | $1.48T 205.45B USD | 17.34 | $6.32 0.88 USD | |
| The Walt Disney Company DISB34.SA | $35.42 7.18 USD |
+1.46
|
$967.31B 196.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.31B 196.06B USD | 36.51 | $0.97 0.2 USD | |
| Verizon Communications VZ | $43.19 — |
+0.44
|
$181.81B — | $7.42M — | $42.89 — | $43.29 — | $181.81B — | 16.23 | $2.66 — | |
| The Walt Disney Company DIS.NE | $10.98 8.15 USD |
+1.57
|
$234.3B 173.86B USD | $69.21K 51.36K USD | $10.83 8.04 USD | $11.02 8.18 USD | $234.3B 173.86B USD | 35.41 | $0.31 0.23 USD | |
| The Walt Disney Company DIS | $94.97 — |
+0.89
|
$172.24B — | $4.73M — | $93.8 — | $95.19 — | $172.24B — | 36.38 | $2.61 — | |
| The Walt Disney Company WDP.DE | $86.66 94.73 USD |
+0.58
|
$157.17B 171.8B USD | $1.86K 2.03K USD | $85.97 93.98 USD | $86.97 95.07 USD | $157.17B 171.8B USD | 36.25 | $2.39 2.61 USD | |
| Comcast Corporation CMCSA | $41.97 — |
+1.72
|
$162.13B — | $11.92M — | $41.3 — | $42.05 — | $162.13B — | 11.16 | $3.76 — | |
| AT&T Inc. SOBA.DE | $19.56 21.38 USD |
+0.32
|
$140.59B 153.69B USD | $1.57K 1.72K USD | $19.49 21.31 USD | $19.6 21.43 USD | $140.59B 153.69B USD | 12.30 | $1.59 1.74 USD | |
| AT&T T | $21.26 — |
-0.51
|
$153.23B — | $29.47M — | $21.26 — | $21.41 — | $153.23B — | 12.21 | $1.74 — | |
| Deutsche Telekom AG DTEGF | $29.28 — |
-2.4
|
$151.36B — | $650 — | $30 — | $30 — | $151.36B — | 27.52 | $1.09 — | |
| Deutsche Telekom AG DTE.F | $27.59 30.16 USD |
+1.7
|
$137.41B 150.21B USD | $22.46K 24.55K USD | $27.1 29.62 USD | $27.59 30.16 USD | $137.41B 150.21B USD | 27.58 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.DE | $27.48 30.04 USD |
+1.25
|
$136.81B 149.55B USD | $4.31M 4.71M USD | $27.21 29.74 USD | $27.54 30.1 USD | $136.81B 149.55B USD | 27.48 | $1 1.09 USD | |
| Deutsche Telekom AG 0MPH.IL | $27.47 30.02 USD |
+1.27
|
$136.74B 149.47B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $136.74B 149.47B USD | 33.90 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGY | $29.99 — |
-0.07
|
$149.41B — | $23.63K — | $29.92 — | $30.03 — | $149.41B — | 27.28 | $1.1 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,695.6 20.51 USD |
+0.49
|
$10.15T 122.81B USD | $2.07M 25.04K USD | $1,679.35 20.32 USD | $1,710.05 20.69 USD | $10.15T 122.81B USD | 99.50 | $17.04 0.21 USD | |
| Prosus N.V. PRX.AS | $40.18 43.92 USD |
+0.93
|
$97.43B 106.5B USD | $2.49M 2.72M USD | $39.61 43.3 USD | $40.34 44.1 USD | $97.43B 106.5B USD | 16.73 | $2.4 2.62 USD | |
| Prosus N.V. PROSY | $8.77 — |
-0.11
|
$106.41B — | $364.09K — | $8.69 — | $8.8 — | $106.41B — | 16.56 | $0.53 — | |
| Prosus PROSF | $43.86 — |
0
|
$106.31B — | $853 — | $37.63 — | $38 — | $106.31B — | 16.67 | $2.63 — | |
| SoftBank Group Corp. 9984.T | $9,443 63.74 USD |
+5.46
|
$13.66T 92.24B USD | $7.87M 53.14K USD | $9,253 62.46 USD | $9,500 64.13 USD | $13.66T 92.24B USD | 263.62 | $35.82 0.24 USD | |
| SoftBank SFTBF | $61 — |
+1.33
|
$89.42B — | $760 — | $61 — | $61 — | $89.42B — | 254.16 | $0.24 — | |
| SoftBank Group Corp. SFTBY | $30.89 — |
+2.22
|
$89.4B — | $209.68K — | $30.3 — | $30.91 — | $89.4B — | 257.41 | $0.12 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.6 1 USD |
+0.41
|
$12.46T 84.12B USD | $40.63M 274.24K USD | $148.3 1 USD | $149.2 1.01 USD | $12.46T 84.12B USD | 10.65 | $13.94 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.71 — |
-0.36
|
$83.46B — | $13.86K — | $24.68 — | $24.76 — | $83.46B — | 10.60 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
+1.02
|
$83.02B — | $1.4K — | $0.9799 — | $0.9799 — | $83.02B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.7
|
$75.6B 82.64B USD | $20.2K 22.08K USD | $0.9 0.99 USD | $0.9 0.99 USD | $75.6B 82.64B USD | 10.01 | $0.09 0.1 USD | |
| China Telecom Corporation Limited 0728.HK | $4.76 0.61 USD |
+0.21
|
$602.21B 77B USD | $72K 9.21K USD | $4.76 0.61 USD | $4.77 0.61 USD | $602.21B 77B USD | 12.52 | $0.38 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $6.47 0.9 USD |
-0.77
|
$543.56B 75.58B USD | $1.36M 188.45K USD | $6.46 0.9 USD | $6.49 0.9 USD | $543.56B 75.58B USD | 18.48 | $0.35 0.05 USD | |
| Spotify Technology SPOT | $372.5 — |
-0.32
|
$75.04B — | $854.36K — | $370.28 — | $377.18 — | $75.04B — | 149.00 | $2.5 — | |
| SoftBank SFBQF | $1.37 — |
+8.73
|
$68.68B — | $2.6K — | $1.23 — | $1.26 — | $68.68B — | 19.57 | $0.07 — | |
| KDDI Corporation 9433.T | $4,793 32.35 USD |
+1.65
|
$9.66T 65.22B USD | $955.5K 6.45K USD | $4,720 31.86 USD | $4,808 32.46 USD | $9.66T 65.22B USD | 15.76 | $304.12 2.05 USD | |
| KDDI Corporation KDDIY | $15.73 — |
0
|
$64.12B — | $4.95K — | $15.68 — | $15.79 — | $64.12B — | 15.42 | $1.02 — | |
| Nintendo Co., Ltd. 7974.T | $8,007 54.05 USD |
+1.64
|
$9.32T 62.93B USD | $1.34M 9.03K USD | $7,907 53.37 USD | $8,019 54.13 USD | $9.32T 62.93B USD | 23.85 | $335.6 2.27 USD | |
| Nintendo Co., Ltd. NTDOY | $13.18 — |
-0.23
|
$61.68B — | $74.47K — | $13.17 — | $13.24 — | $61.68B — | 23.53 | $0.56 — | |
| DoorDash DASH | $150.02 — |
+0.39
|
$61.52B — | $3.02M — | $148.1 — | $150.29 — | $61.52B — | 0 | -$1 — | |
| SoftBank Corp. 9434.T | $191.1 1.29 USD |
+0.84
|
$9.02T 60.9B USD | $14.15M 95.5K USD | $190.5 1.29 USD | $191.7 1.29 USD | $9.02T 60.9B USD | 18.33 | $10.42 0.07 USD | |
| Nintendo NTDOF | $52.06 — |
-1.85
|
$60.61B — | $32 — | $53.04 — | $53.04 — | $60.61B — | 22.15 | $2.35 — | |
| SoftBank Corp. SOBKY | $12.63 — |
-0.47
|
$60.16B — | $5.62K — | $12.63 — | $12.71 — | $60.16B — | 18.04 | $0.7 — | |
| Saudi Telecom Company 7010.SR | $42.75 11.4 USD |
+0.94
|
$213.19B 56.87B USD | $2.08M 554.1K USD | $42.3 11.28 USD | $42.8 11.42 USD | $213.19B 56.87B USD | 15.48 | $2.76 0.74 USD | |
| NetEase NTES | $85.01 — |
-3.78
|
$56.87B — | $1.75M — | $84.75 — | $86.99 — | $56.87B — | 13.57 | $6.26 — | |
| NetEase, Inc. 9999.HK | $131.5 16.81 USD |
-0.83
|
$423.75B 54.18B USD | $815.9K 104.32K USD | $130.9 16.74 USD | $132.1 16.89 USD | $423.75B 54.18B USD | 13.47 | $9.76 1.25 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.35 — |
+1.18
|
$50.17B — | $2.94M — | $16.03 — | $16.4 — | $50.17B — | 30.27 | $0.54 — | |
| Charter Communications CHTR | $331.8 — |
+1.76
|
$47.36B — | $578.61K — | $323.72 — | $333.27 — | $47.36B — | 10.40 | $31.88 — | |
| Universal Music Group N.V. UMG.AS | $23.63 25.83 USD |
-0.25
|
$43.22B 47.25B USD | $949.08K 1.04M USD | $23.46 25.64 USD | $23.73 25.94 USD | $43.22B 47.25B USD | 28.46 | $0.83 0.91 USD | |
| Universal Music UMGNF | $25.65 — |
-0.47
|
$46.91B — | $628 — | $25.65 — | $25.78 — | $46.91B — | 28.18 | $0.91 — | |
| Universal Music UNVGY | $12.81 — |
-0.62
|
$46.86B — | $2.37K — | $12.81 — | $12.85 — | $46.86B — | 28.46 | $0.45 — | |
| BCE Inc. BCE-PF.TO | $16.7 12.39 USD |
-0.12
|
$62.94B 46.7B USD | $2.9K 2.15K USD | $16.65 12.36 USD | $16.71 12.4 USD | $62.94B 46.7B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.7 11.65 USD |
0
|
$62.68B 46.51B USD | $6.33K 4.7K USD | $15.66 11.62 USD | $15.7 11.65 USD | $62.68B 46.51B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
-0.12
|
$61.14B 45.37B USD | $7.69K 5.71K USD | $16.69 12.38 USD | $16.73 12.41 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.74 12.42 USD |
-0.18
|
$60.75B 45.08B USD | $3.9K 2.89K USD | $16.74 12.42 USD | $16.78 12.45 USD | $60.75B 45.08B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.87 11.03 USD |
+0.13
|
$60.71B 45.05B USD | $5.07K 3.76K USD | $14.85 11.02 USD | $14.91 11.06 USD | $60.71B 45.05B USD | 4.58 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $48.03 — |
-1.38
|
$42.67B — | $2.99K — | $47.88 — | $48.63 — | $42.67B — | 15.59 | $3.08 — | |
| Baidu BAIDF | $14.05 — |
+8.24
|
$41.86B — | $1K — | $12.98 — | $12.98 — | $41.86B — | 14.48 | $0.97 — | |
| Singapore Telecommunications SGAPY | $24.01 — |
-0.33
|
$39.83B — | $518 — | $24.01 — | $24.1 — | $39.83B — | 66.69 | $0.36 — | |
| Singapore Telecommunications Limited Z77.SI | $3.17 2.38 USD |
+1.28
|
$52.68B 39.48B USD | $2.53K 1.9K USD | $3.15 2.36 USD | $3.17 2.38 USD | $52.68B 39.48B USD | 63.39 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.18 2.38 USD |
+0.95
|
$52.51B 39.36B USD | $7.19M 5.39M USD | $3.15 2.36 USD | $3.18 2.38 USD | $52.51B 39.36B USD | 63.60 | $0.05 0.04 USD | |
| Electronic Arts EA | $144.17 — |
+0.65
|
$38.09B — | $840.37K — | $143.25 — | $144.45 — | $38.09B — | 33.68 | $4.28 — | |
| Baidu BIDU | $99.11 — |
-4.52
|
$36.47B — | $6.82M — | $98.68 — | $101.12 — | $36.47B — | 12.77 | $7.76 — | |
| Baidu, Inc. 9888.HK | $96.65 12.36 USD |
-1.73
|
$271.12B 34.67B USD | $209.83K 26.83K USD | $95.85 12.26 USD | $96.95 12.4 USD | $271.12B 34.67B USD | 12.78 | $7.56 0.97 USD | |
| Swisscom AG SCMWY | $64.75 — |
-0.4
|
$33.54B — | $8 — | $64.75 — | $64.75 — | $33.54B — | 16.90 | $3.83 — | |
| Orange FNCTF | $11.61 — |
+1.22
|
$33.46B — | $85 — | $11.34 — | $11.47 — | $33.46B — | 13.82 | $0.84 — | |
| Swisscom AG 0QKI.IL | $553.75 630.05 USD |
+0.27
|
$29.07B 33.08B USD | $11.62K 13.22K USD | $0 0 USD | $0 0 USD | $29.07B 33.08B USD | 17.21 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $557 633.75 USD |
+0.72
|
$28.85B 32.83B USD | $41.35K 47.04K USD | $554 630.33 USD | $559 636.02 USD | $28.85B 32.83B USD | 16.98 | $32.79 37.31 USD | |
| BCE Inc. BCE.TO | $45.45 33.73 USD |
+0.64
|
$41.46B 30.77B USD | $2.98M 2.21M USD | $45.1 33.47 USD | $45.74 33.94 USD | $41.46B 30.77B USD | 21.13 | $2.15 1.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $123 3.91 USD |
+0.41
|
$954.17B 30.32B USD | $376.34K 11.96K USD | $122.5 3.89 USD | $123 3.91 USD | $954.17B 30.32B USD | 26.17 | $4.7 0.15 USD | |
| BCE Inc. BCE | $32.56 — |
-1.39
|
$30.16B — | $3.42M — | $32.38 — | $33.11 — | $30.16B — | 20.87 | $1.56 — | |
| Telstra Group Limited TLS.AX | $3.89 2.57 USD |
+0.39
|
$44.89B 29.71B USD | $2.93M 1.94M USD | $3.87 2.56 USD | $3.9 2.58 USD | $44.89B 29.71B USD | 27.75 | $0.14 0.09 USD | |
| Orange S.A. ORAN | $10.99 — |
0
|
$29.51B — | $354.29K — | $10.93 — | $11 — | $29.51B — | 13.08 | $0.84 — | |
| Chunghwa Telecom CHT | $37.95 — |
+0.88
|
$29.49B — | $134.23K — | $37.71 — | $37.97 — | $29.49B — | 25.99 | $1.46 — | |
| Orange S.A. 0OQV.IL | $10.03 10.96 USD |
-0.1
|
$26.74B 29.23B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $26.74B 29.23B USD | 16.43 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $10.03 10.96 USD |
-0.25
|
$26.65B 29.13B USD | $4.27K 4.66K USD | $10.03 10.96 USD | $10.11 11.05 USD | $26.65B 29.13B USD | 13.01 | $0.77 0.84 USD | |
| Orange S.A. ORA.PA | $10.03 10.96 USD |
-0.2
|
$26.65B 29.13B USD | $3.78M 4.13M USD | $10.04 10.98 USD | $10.11 11.05 USD | $26.65B 29.13B USD | 13.01 | $0.77 0.84 USD | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
-0.41
|
$26.14B 28.57B USD | $1.39M 1.52M USD | $0 0 USD | $0 0 USD | $26.14B 28.57B USD | 16.91 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+1.09
|
$25.08B 27.42B USD | $677 740.05 USD | $4.37 4.78 USD | $4.44 4.85 USD | $25.08B 27.42B USD | 0 | -$0.16 -0.1 USD | |
| Kuaishou Technology 1024.HK | $49.6 6.34 USD |
0
|
$214.01B 27.36B USD | $530.7K 67.86K USD | $48.85 6.25 USD | $49.6 6.34 USD | $214.01B 27.36B USD | 14.33 | $3.46 0.44 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.98 0.89 USD |
+0.29
|
$213.57B 27.31B USD | $122K 15.6K USD | $6.96 0.89 USD | $6.98 0.89 USD | $213.57B 27.31B USD | 9.56 | $0.73 0.09 USD | |
| Take-Two Interactive Software TTWO | $155.43 — |
+0.22
|
$27.24B — | $688.19K — | $154.69 — | $156.49 — | $27.24B — | 0 | -$22.37 — | |
| Telefónica, S.A. TNE5.DE | $4.41 4.82 USD |
+0.16
|
$24.87B 27.19B USD | $11.17K 12.21K USD | $4.38 4.79 USD | $4.42 4.83 USD | $24.87B 27.19B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MC | $4.41 4.82 USD |
+0.23
|
$24.87B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 27.19B USD | 0 | -$0.16 -0.1 USD | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
+1.05
|
$27.14B — | $2.02K — | $26.79 — | $27.03 — | $27.14B — | 17.10 | $1.58 — | |
| Telefónica TEF | $4.78 — |
+0.21
|
$27.13B — | $223.84K — | $4.76 — | $4.79 — | $27.13B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUB.PA | $98.66 107.85 USD |
+1.23
|
$24.76B 27.07B USD | $264.8K 289.46K USD | $97.38 106.45 USD | $98.96 108.18 USD | $24.76B 27.07B USD | 17.12 | $5.76 6.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||