Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (839)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (143)
- Índia (140)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (45)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (14)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3601)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | R$127.84 25.91 USD |
+0.36
|
R$18.75T 3.8T USD | R$179.61K 36.4K USD | R$126.20 25.58 USD | R$128.10 25.96 USD | R$18.75T 3.8T USD | 28.40 | R$4.50 0.91 USD | |
| Alphabet Inc. GOOGL | $291.31 — |
+0.42
|
$3.52T — | $19.80M — | $287.32 — | $291.92 — | $3.52T — | 28.78 | $10.12 — | |
| Alphabet GOOG | $291.74 — |
+0.39
|
$3.52T — | $14.10M — | $287.88 — | $292.34 — | $3.52T — | 28.77 | $10.14 — | |
| Alphabet Inc. GOOG.NE | CA$47.45 35.21 USD |
+0.44
|
CA$4.62T 3.43T USD | CA$29.32K 21.76K USD | CA$46.77 34.71 USD | CA$47.45 35.21 USD | CA$4.62T 3.43T USD | 33.89 | CA$1.40 1.04 USD | |
| Alphabet Inc. ABEA.DE | €248.75 271.92 USD |
+0.34
|
€2.95T 3.22T USD | €30.66K 33.52K USD | €247.95 271.04 USD | €250.90 274.27 USD | €2.95T 3.22T USD | 28.33 | €8.78 9.6 USD | |
| Alphabet Inc. ABEC.DE | €249.35 272.57 USD |
+0.34
|
€2.95T 3.22T USD | €8.54K 9.33K USD | €248.80 271.97 USD | €251.00 274.38 USD | €2.95T 3.22T USD | 28.43 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €251.70 275.14 USD |
+0.32
|
€2.94T 3.22T USD | €6.22K 6.79K USD | €248.00 271.1 USD | €251.70 275.14 USD | €2.94T 3.22T USD | 28.66 | €8.78 9.6 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $627.08 — |
-0.74
|
$1.58T — | $13.05M — | $619.40 — | $629.56 — | $1.58T — | 27.72 | $22.62 — | |
| Meta Platforms, Inc. FB2A.DE | €537.50 587.56 USD |
-1.54
|
€1.39T 1.52T USD | €11.82K 12.92K USD | €534.30 584.06 USD | €546.10 596.96 USD | €1.39T 1.52T USD | 27.42 | €19.60 21.43 USD | |
| Tencent Holdings Limited TCTZF | $84.00 — |
+0.35
|
$760.99B — | $100.00 — | $84.00 — | $84.00 — | $760.99B — | 26.92 | $3.12 — | |
| Tencent TCEHY | $83.87 — |
+0.36
|
$759.81B — | $354.92K — | $83.58 — | $84.28 — | $759.81B — | 26.79 | $3.13 — | |
| TENCENT 0700.HK | HK$654.00 83.62 USD |
+0.62
|
HK$5.92T 757.56B USD | HK$3.12M 398.79K USD | HK$652.00 83.37 USD | HK$656.50 83.94 USD | HK$5.92T 757.56B USD | 26.90 | HK$24.31 3.11 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$120.37 24.4 USD |
+1.61
|
R$2.57T 521.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57T 521.37B USD | 47.01 | R$2.56 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$43.44 32.24 USD |
+1.45
|
CA$669.58B 496.87B USD | CA$57.14K 42.4K USD | CA$42.59 31.6 USD | CA$43.50 32.28 USD | CA$669.58B 496.87B USD | 45.25 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,136.44 — |
+1.46
|
$481.55B — | $2.78M — | $1,112.80 — | $1,139.22 — | $481.55B — | 47.41 | $23.97 — | |
| Prosus N.V. 0A28.IL | €61.28 66.99 USD |
+0.5
|
€347.77B 380.16B USD | €5.47K 5.98K USD | €0.00 0 USD | €0.00 0 USD | €347.77B 380.16B USD | 21.42 | €2.86 3.13 USD | |
| CHINA MOBILE 0941.HK | HK$88.70 11.34 USD |
+0.23
|
HK$1.94T 248.48B USD | HK$2.59M 330.7K USD | HK$88.50 11.32 USD | HK$88.90 11.37 USD | HK$1.94T 248.48B USD | 12.37 | HK$7.17 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥108.33 15.06 USD |
+0.49
|
CN¥1.78T 248.12B USD | CN¥3.32M 461.4K USD | CN¥107.90 15 USD | CN¥108.62 15.1 USD | CN¥1.78T 248.12B USD | 16.48 | CN¥6.57 0.91 USD | |
| T-Mobile US TMUS | $211.98 — |
+2.97
|
$237.10B — | $4.27M — | $207.50 — | $212.20 — | $237.10B — | 20.42 | $10.38 — | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.62
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 29.52 | $2.54 — | |
| The Walt Disney Company DIS.NE | CA$13.06 9.69 USD |
+2.43
|
CA$287.84B 213.59B USD | CA$18.72K 13.89K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$287.84B 213.59B USD | 17.18 | CA$0.76 0.56 USD | |
| SoftBank SFTBF | $149.20 — |
+6.18
|
$212.55B — | $500.00 — | $147.50 — | $150.00 — | $212.55B — | 29.42 | $5.07 — | |
| SoftBank Group Corp. 9984.T | ¥21,530 145.33 USD |
-5.13
|
¥31T 207.04B USD | ¥13M 84.57K USD | ¥20,415 137.81 USD | ¥22,150 149.52 USD | ¥31T 207.04B USD | 27.65 | ¥778 5.25 USD | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 18.00 | $6.38 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $25.18 — |
+1.41
|
$178.51B — | $40.94M — | $24.88 — | $25.30 — | $178.51B — | 8.20 | $3.07 — | |
| Verizon Communications VZ | $40.70 — |
+2.13
|
$171.61B — | $21.50M — | $40.04 — | $40.78 — | $171.61B — | 8.67 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.74 23.76 USD |
+1.78
|
€154.33B 168.71B USD | €5.46K 5.96K USD | €21.37 23.36 USD | €21.74 23.76 USD | €154.33B 168.71B USD | 8.17 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.98 38.23 USD |
+1.79
|
€147.47B 161.2B USD | €44.25K 48.37K USD | €34.23 37.42 USD | €34.98 38.23 USD | €147.47B 161.2B USD | 8.61 | €4.06 4.44 USD | |
| Prosus N.V. PROSY | $14.24 — |
-0.84
|
$159.36B — | $62.76K — | $14.13 — | $14.30 — | $159.36B — | 13.82 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $31.01 — |
+3.19
|
$154.56B — | $250.00 — | $31.01 — | $31.01 — | $154.56B — | 10.44 | $2.97 — | |
| Deutsche Telekom AG DTEGY | $31.44 — |
+1.48
|
$154.16B — | $39.62K — | $31.32 — | $31.50 — | $154.16B — | 10.58 | $2.97 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,042.30 24.71 USD |
+1.11
|
₹12.46T 150.77B USD | ₹14.83M 179.36K USD | ₹2,017.40 24.41 USD | ₹2,056.90 24.89 USD | ₹12.46T 150.77B USD | 31.79 | ₹64.23 0.78 USD | |
| Prosus N.V. PRX.AS | €61.48 67.21 USD |
-0.36
|
€137.60B 150.42B USD | €1.39M 1.52M USD | €60.76 66.42 USD | €61.61 67.35 USD | €137.60B 150.42B USD | 13.75 | €4.47 4.89 USD | |
| Deutsche Telekom AG 0MPH.IL | €27.05 29.57 USD |
+1.65
|
€134.67B 147.21B USD | €119.20K 130.3K USD | €0.00 0 USD | €0.00 0 USD | €134.67B 147.21B USD | 33.39 | €0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | €27.07 29.59 USD |
+1.42
|
€133.65B 146.1B USD | €5.36M 5.85M USD | €26.74 29.23 USD | €27.17 29.7 USD | €133.65B 146.1B USD | 10.53 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €27.15 29.68 USD |
+0.97
|
€133.05B 145.44B USD | €11.74K 12.83K USD | €26.77 29.26 USD | €27.24 29.78 USD | €133.05B 145.44B USD | 10.56 | €2.57 2.81 USD | |
| Spotify Technology SPOT | $639.58 — |
+2.67
|
$131.69B — | $1.20M — | $621.50 — | $641.59 — | $131.69B — | 82.84 | $7.72 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,690 92.41 USD |
+0.55
|
¥16T 107.59B USD | ¥1M 8.94K USD | ¥13,570 91.6 USD | ¥13,780 93.02 USD | ¥16T 107.59B USD | 43.15 | ¥317 2.14 USD | |
| Nintendo NTDOF | $88.55 — |
+0.97
|
$103.10B — | $522.00 — | $88.00 — | $88.76 — | $103.10B — | 42.98 | $2.06 — | |
| Nintendo Co., Ltd. NTDOY | $22.07 — |
+0.64
|
$102.78B — | $133.96K — | $21.91 — | $22.17 — | $102.78B — | 42.44 | $0.52 — | |
| Comcast Corporation CMCSA | $27.45 — |
+1.22
|
$100.02B — | $48.01M — | $27.05 — | $27.65 — | $100.02B — | 4.55 | $6.02 — | |
| NetEase NTES | $142.34 — |
+1.45
|
$90.64B — | $613.50K — | $140.79 — | $143.57 — | $90.64B — | 19.05 | $7.47 — | |
| NetEase, Inc. 9999.HK | HK$223.40 28.56 USD |
+1.55
|
HK$707.28B 90.43B USD | HK$960.00K 122.75K USD | HK$221.40 28.31 USD | HK$224.20 28.67 USD | HK$707.28B 90.43B USD | 19.22 | HK$11.62 1.49 USD | |
| NTT NPPXF | $1.02 — |
0
|
$86.51B — | $400.00 — | $1.02 — | $1.02 — | $86.51B — | 12.75 | $0.08 — | |
| DoorDash DASH | $200.63 — |
-1.69
|
$86.47B — | $4.80M — | $198.85 — | $203.60 — | $86.47B — | 101.32 | $1.98 — | |
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.12
|
¥13T 85.52B USD | ¥142M 957.87K USD | ¥152 1.03 USD | ¥155 1.04 USD | ¥13T 85.52B USD | 12.26 | ¥13 0.08 USD | |
| CHINA TELECOM 0728.HK | HK$5.88 0.75 USD |
-0.17
|
HK$663.79B 84.87B USD | HK$6.25M 798.63K USD | HK$5.86 0.75 USD | HK$5.92 0.76 USD | HK$663.79B 84.87B USD | 14.69 | HK$0.40 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
0
|
CN¥608.95B 84.67B USD | CN¥15.39M 2.14M USD | CN¥6.86 0.95 USD | CN¥6.90 0.96 USD | CN¥608.95B 84.67B USD | 18.59 | CN¥0.37 0.05 USD | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.94B — | $36.00 — | $25.49 — | $25.49 — | $81.94B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.81 — |
+1.18
|
$81.76B — | $9.13K — | $24.73 — | $24.83 — | $81.76B — | 12.10 | $2.05 — | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| Roblox RBLX | $104.68 — |
-0.65
|
$73.48B — | $4.12M — | $103.55 — | $105.53 — | $73.48B — | 0 | -$1.42 — | |
| SoftBank Corp. 9434.T | ¥225 1.52 USD |
+0.67
|
¥11T 72.41B USD | ¥31M 211.1K USD | ¥223 1.5 USD | ¥226 1.52 USD | ¥11T 72.41B USD | 19.97 | ¥11 0.08 USD | |
| SoftBank SFBQF | $1.50 — |
+9.49
|
$72.23B — | $275.00 — | $1.50 — | $1.50 — | $72.23B — | 21.42 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.50 — |
+1.56
|
$70.86B — | $1.68M — | $23.18 — | $23.59 — | $70.86B — | 19.42 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.46 — |
+0.49
|
$69.29B — | $3.47K — | $14.45 — | $14.46 — | $69.29B — | 19.80 | $0.73 — | |
| KDDI Corporation KDDIY | $17.23 — |
+0.29
|
$65.60B — | $5.85K — | $17.20 — | $17.23 — | $65.60B — | 14.60 | $1.18 — | |
| Saudi Telecom Company 7010.SR | SAR 44.44 11.86 USD |
+1.32
|
SAR 228.42B 60.94B USD | SAR 2.47M 659.9K USD | SAR 43.80 11.68 USD | SAR 44.44 11.86 USD | SAR 228.42B 60.94B USD | 18.83 | SAR 2.36 0.63 USD | |
| BCE Inc. BCE-PM.TO | CA$20.55 15.25 USD |
+1.23
|
CA$82.04B 60.88B USD | CA$5.94K 4.41K USD | CA$20.45 15.17 USD | CA$20.55 15.25 USD | CA$82.04B 60.88B USD | 6.34 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.28 15.79 USD |
+0.38
|
CA$80.20B 59.51B USD | CA$11.30K 8.39K USD | CA$21.20 15.73 USD | CA$21.29 15.8 USD | CA$80.20B 59.51B USD | 6.56 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.59 — |
+0.76
|
$58.80B — | $5.36K — | $34.83 — | $35.85 — | $58.80B — | 19.34 | $1.84 — | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.65 3.48 USD |
+1.09
|
SGD 77.12B 57.8B USD | SGD 9.13K 6.84K USD | SGD 4.65 3.48 USD | SGD 4.68 3.51 USD | SGD 77.12B 57.8B USD | 19.37 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.66 3.49 USD |
+0.87
|
SGD 76.95B 57.67B USD | SGD 6.51M 4.88M USD | SGD 4.65 3.48 USD | SGD 4.71 3.53 USD | SGD 76.95B 57.67B USD | 19.41 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.82 13.97 USD |
+0.32
|
CA$76.84B 57.02B USD | CA$6.29K 4.67K USD | CA$18.82 13.97 USD | CA$18.87 14 USD | CA$76.84B 57.02B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Naspers Limited NPSNY | $14.32 — |
-1.65
|
$55.86B — | $6.68K — | $14.26 — | $14.32 — | $55.86B — | 11.93 | $1.20 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.77 21.61 USD |
+1.71
|
€48.98B 53.54B USD | €2.99K 3.26K USD | €19.66 21.5 USD | €19.85 21.7 USD | €48.98B 53.54B USD | 116.27 | €0.17 0.19 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.52
|
CA$70.76B 52.51B USD | CA$3.94K 2.93K USD | CA$19.20 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.2
|
CA$70.60B 52.39B USD | CA$3.60K 2.67K USD | CA$19.64 14.57 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.13 14.2 USD |
+0.16
|
CA$69.76B 51.76B USD | CA$3.17K 2.35K USD | CA$19.04 14.13 USD | CA$19.20 14.25 USD | CA$69.76B 51.76B USD | 5.90 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.07 14.15 USD |
-0.42
|
CA$69.68B 51.71B USD | CA$800.00 593.65 USD | CA$19.06 14.14 USD | CA$19.10 14.17 USD | CA$69.68B 51.71B USD | 5.88 | CA$3.24 2.4 USD | |
| Electronic Arts EA | $201.93 — |
+0.26
|
$50.36B — | $1.72M — | $201.14 — | $202.05 — | $50.36B — | 58.70 | $3.44 — | |
| Universal Music UMGNF | $26.08 — |
+1.6
|
$48.21B — | $410.00 — | $26.00 — | $26.08 — | $48.21B — | 16.00 | $1.63 — | |
| Universal Music UNVGY | $13.03 — |
+0.7
|
$47.94B — | $13.23K — | $12.95 — | $13.05 — | $47.94B — | 15.89 | $0.82 — | |
| Universal Music Group N.V. UMG.AS | €22.56 24.66 USD |
+0.89
|
€43.06B 47.07B USD | €1.48M 1.62M USD | €22.22 24.29 USD | €22.57 24.67 USD | €43.06B 47.07B USD | 16.00 | €1.41 1.54 USD | |
| Baidu BAIDF | $16.50 — |
+3.13
|
$44.48B — | $1.09K — | $16.31 — | $16.50 — | $44.48B — | 12.04 | $1.37 — | |
| Take-Two Interactive Software TTWO | $240.70 — |
+2.84
|
$44.48B — | $2.06M — | $233.20 — | $241.43 — | $44.48B — | 0 | -$22.76 — | |
| Baidu BIDU | $131.95 — |
-0.28
|
$44.36B — | $2.56M — | $130.31 — | $133.51 — | $44.36B — | 12.06 | $10.94 — | |
| Baidu, Inc. 9888.HK | HK$125.90 16.1 USD |
-2.18
|
HK$346.25B 44.27B USD | HK$2.27M 289.61K USD | HK$125.50 16.05 USD | HK$128.40 16.42 USD | HK$346.25B 44.27B USD | 11.83 | HK$10.64 1.36 USD | |
| Orange S.A. 0OQV.IL | €14.20 15.52 USD |
+0.07
|
€37.86B 41.38B USD | €7.11K 7.77K USD | €0.00 0 USD | €0.00 0 USD | €37.86B 41.38B USD | 23.27 | €0.61 0.67 USD | |
| Orange S.A. FTE.DE | €14.18 15.5 USD |
+0.07
|
€37.68B 41.19B USD | €10.39K 11.36K USD | €14.18 15.5 USD | €14.25 15.57 USD | €37.68B 41.19B USD | 41.69 | €0.34 0.37 USD | |
| Orange S.A. ORA.PA | €14.16 15.48 USD |
+0.11
|
€37.65B 41.15B USD | €3.19M 3.48M USD | €14.12 15.43 USD | €14.28 15.6 USD | €37.65B 41.15B USD | 41.64 | €0.34 0.37 USD | |
| Reddit RDDT | $208.21 — |
+1.97
|
$39.45B — | $3.55M — | $201.34 — | $211.08 — | $39.45B — | 96.39 | $2.16 — | |
| Baidu, Inc. B1CB.F | €14.14 15.46 USD |
-1.12
|
€35.57B 38.88B USD | €1.56K 1.71K USD | €14.14 15.46 USD | €14.50 15.85 USD | €35.57B 38.88B USD | 11.88 | €1.19 1.3 USD | |
| KUAISHOU-W 1024.HK | HK$70.05 8.96 USD |
+0.79
|
HK$302.85B 38.72B USD | HK$4.04M 516.41K USD | HK$69.15 8.84 USD | HK$70.50 9.01 USD | HK$302.85B 38.72B USD | 17.42 | HK$4.02 0.51 USD | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| CHINA UNICOM 0762.HK | HK$9.83 1.26 USD |
-0.2
|
HK$300.78B 38.46B USD | HK$3.61M 461.74K USD | HK$9.78 1.25 USD | HK$9.90 1.27 USD | HK$300.78B 38.46B USD | 13.10 | HK$0.75 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.08 3.36 USD |
-0.1
|
A$57.46B 38.03B USD | A$13.56M 8.97M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$57.46B 38.03B USD | 26.71 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 599.25 681.82 USD |
+0.33
|
CHF 31.46B 35.79B USD | CHF 4.07K 4.64K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.46B 35.79B USD | 18.62 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 600.50 683.24 USD |
+0.17
|
CHF 31.11B 35.39B USD | CHF 64.67K 73.58K USD | CHF 590.50 671.86 USD | CHF 602.50 685.52 USD | CHF 31.11B 35.39B USD | 24.91 | CHF 24.10 27.42 USD | |
| Chunghwa Telecom CHT | $42.44 — |
-0.12
|
$33.25B — | $151.84K — | $42.11 — | $42.50 — | $33.25B — | 26.69 | $1.59 — | |
| Live Nation Entertainment LYV | $141.85 — |
-1.05
|
$32.94B — | $2.34M — | $141.74 — | $143.75 — | $32.94B — | 102.78 | $1.38 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.76
|
NT$1.03T 32.78B USD | NT$799.57K 25.41K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.03 | NT$4.92 0.16 USD | |
| Tencent Music Entertainment TME | $20.75 — |
-3.71
|
$32.45B — | $7.72M — | $20.54 — | $21.55 — | $32.45B — | 22.55 | $0.92 — | |
| Vodafone VOD | $12.67 — |
+8.29
|
$30.22B — | $9.06M — | $12.35 — | $12.72 — | $30.22B — | 0 | -$1.83 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||