Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$128.94 26.13 USD |
-2.34
|
R$19.02T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.02T 3.86T USD | 15.47 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€254.85 295.11 USD |
+0.45
|
€3.14T 3.63T USD | €15.28K 9.94K USD | €252.50 291.47 USD | €255.75 295.22 USD | €3.14T 3.63T USD | 15.51 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€253.80 292.74 USD |
+0.36
|
€3.12T 3.6T USD | €3.43K 3.6K USD | €251.80 290.66 USD | €255.95 295.45 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$282.57 — |
-2.2
|
$3.47T — | $52.72M — | $277.07 — | $295.60 — | $3.47T — | 14.75 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$44.77 33.22 USD |
-1.97
|
CA$4.36T 3.24T USD | CA$145.01K 107.61K USD | CA$43.87 32.55 USD | CA$46.47 34.48 USD | CA$4.36T 3.24T USD | 31.97 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.49 18.17 USD |
-1.37
|
CA$3.63T 2.69T USD | CA$22.58K 16.75K USD | CA$24.18 17.94 USD | CA$24.92 18.49 USD | CA$3.63T 2.69T USD | 272.11 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€545.00 629.23 USD |
+0.28
|
€1.39T 1.61T USD | €3.75K 4.09K USD | €541.40 624.96 USD | €549.70 634.54 USD | €1.39T 1.61T USD | 21.60 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$605.08 — |
-3.96
|
$1.55T — | $28.38M — | $583.80 — | $634.99 — | $1.55T — | 20.64 | $29.31 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$71.18 14.43 USD |
-2.77
|
R$3.37T 682.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37T 682.1B USD | 1779.50 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$54.13 — |
+3.24
|
$487.42B — | $1.49M — | $53.45 — | $54.91 — | $487.42B — | 14.87 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.45 — |
+1.75
|
$481.30B — | $600.00 — | $53.97 — | $54.22 — | $481.30B — | 14.68 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.27 1.47 USD |
-0.14
|
R$1.51T 306.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.78B USD | 20.19 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.01 66.93 USD |
-0.85
|
€241.43B 278.69B USD | €19.52K 19.45K USD | €57.63 66.52 USD | €58.29 67.29 USD | €241.43B 278.69B USD | 19.45 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$65.56 — |
-1.25
|
$272.99B — | $49.61M — | $64.67 — | $67.49 — | $272.99B — | 18.94 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.48 43.26 USD |
-2.85
|
€212.67B 245.5B USD | €67.08K 77.43K USD | €37.42 43.2 USD | €37.98 43.84 USD | €212.67B 245.5B USD | 13.10 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.70 8.65 USD |
-0.91
|
R$1.11T 224.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.16B USD | 24.97 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.03 9.67 USD |
-1.29
|
CA$289.92B 215.14B USD | CA$9.30K 6.9K USD | CA$13.02 9.66 USD | CA$13.34 9.9 USD | CA$289.92B 215.14B USD | 16.28 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$117.22 — |
-1.45
|
$202.40B — | $11.73M — | $117.49 — | $120.78 — | $202.40B — | 24.16 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€40.88 47.18 USD |
-0.95
|
€169.41B 195.56B USD | €1.53K 1.77K USD | €40.88 47.18 USD | €41.14 47.49 USD | €169.41B 195.56B USD | 12.12 | €3.37 3.89 USD | ||
Verizon Communications
VZ
US
|
$46.12 — |
-0.11
|
$191.15B — | $25.65M — | $46.02 — | $46.98 — | $191.15B — | 11.76 | $3.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.56M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.6 USD |
-1.6
|
€139.31B 160.81B USD | €8.62K 9.94K USD | €5.70 6.58 USD | €5.76 6.65 USD | €139.31B 160.81B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.05B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.05B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.08T 158.22B USD | ₹579.86K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.08T 158.22B USD | 41.19 | ₹50.89 0.62 USD | ||
Recruit
RCRUY
US
|
$22.56 — |
-1.48
|
$156.66B — | $689.75K — | $22.42 — | $23.33 — | $156.66B — | 42.56 | $0.53 — |
|
|
AT&T Inc.
SOBA.DE
DE
|
€19.34 22.32 USD |
-0.68
|
€130.26B 150.36B USD | €1.18K 1.36K USD | €19.34 22.32 USD | €19.48 22.49 USD | €130.26B 150.36B USD | 12.00 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.83 29.82 USD |
-2.08
|
€128.60B 148.44B USD | €299.77K 346.04K USD | €25.80 29.78 USD | €26.16 30.2 USD | €128.60B 148.44B USD | 31.88 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.59 — |
-1.1
|
$146.99B — | $50.43M — | $21.65 — | $22.21 — | $146.99B — | 11.66 | $1.87 — |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
-5.61
|
¥24T 145.59B USD | ¥6M 35.52K USD | ¥16,870 104.02 USD | ¥17,740 109.39 USD | ¥24T 145.59B USD | 41.57 | ¥409 2.52 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €12.58K 14.52K USD | €25.84 29.83 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.81 29.82 USD |
-1.49
|
€123.53B 142.6B USD | €1.45M 1.43M USD | €25.81 29.79 USD | €26.16 30.2 USD | €123.53B 142.6B USD | 14.51 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.41 — |
-1.9
|
$140.66B — | $32.37K — | $29.16 — | $29.52 — | $140.66B — | 14.13 | $2.08 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€21.20 24.47 USD |
+2.69
|
€120.79B 139.43B USD | €5.52K 6.37K USD | €20.30 23.43 USD | €21.20 24.47 USD | €120.79B 139.43B USD | 4.44 | €4.77 5.51 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$22.55 — |
-13.37
|
$128.51B — | $3.20K — | $22.60 — | $25.25 — | $128.51B — | 4.05 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.17 — |
-14.41
|
$127.32B — | $2.51M — | $11.03 — | $12.46 — | $127.32B — | 4.01 | $2.78 — |
|
|
Spotify
SPOT
US
|
$614.41 — |
-2.11
|
$126.34B — | $1.74M — | $609.67 — | $635.00 — | $126.34B — | 37.44 | $16.41 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
AppLovin
APP
US
|
$356.10 — |
+31.04
|
$119.17B — | $22.12M — | $338.88 — | $365.33 — | $119.17B — | 23.97 | $14.85 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.95 — |
+0.4
|
$88.60B — | $35.64M — | $24.56 — | $25.30 — | $88.60B — | 7.89 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
-0.15
|
$84.33B — | $2.46K — | $26.09 — | $26.48 — | $84.33B — | 12.60 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$641.57B 82.03B USD | HK$12.67M 1.62M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$641.57B 82.03B USD | 17.82 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$126.56 — |
+4.37
|
$81.04B — | $1.28M — | $124.86 — | $128.85 — | $81.04B — | 17.57 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.11 — |
+0.32
|
$74.97B — | $3.33M — | $24.90 — | $25.39 — | $74.97B — | 14.59 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.36 — |
+3.64
|
$73.47B — | $14.20K — | $14.87 — | $15.30 — | $73.47B — | 20.48 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.49 — |
+3.47
|
$68.32B — | $4.19K — | $18.42 — | $18.54 — | $68.32B — | 14.67 | $1.26 — |
|
|
Nintendo
NTDOY
US
|
$13.65 — |
-0.8
|
$62.95B — | $613.17K — | $13.00 — | $13.98 — | $62.95B — | 20.68 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.81B 55.44B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.81B 55.44B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.94 — |
+0.46
|
$53.62B — | $8.97K — | $32.55 — | $33.06 — | $53.62B — | 12.62 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 716.98 899.26 USD |
-2.22
|
CHF 37.64B 47.21B USD | CHF 13.64K 17.11K USD | CHF 716.98 899.26 USD | CHF 728.50 913.71 USD | CHF 37.64B 47.21B USD | 22.28 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.84B — | $4.30K — | $16.52 — | $16.52 — | $46.84B — | 3.74 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 716.50 898.66 USD |
-2.45
|
CHF 37.12B 46.55B USD | CHF 15.99K 20.06K USD | CHF 716.50 898.66 USD | CHF 727.50 912.45 USD | CHF 37.12B 46.55B USD | 28.68 | CHF 24.98 31.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.08 17.4 USD |
-1.53
|
€40.20B 46.4B USD | €103.23K 119.16K USD | €15.05 17.37 USD | €15.57 17.97 USD | €40.20B 46.4B USD | 24.71 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.08 17.4 USD |
-1.79
|
€40.03B 46.21B USD | €871.00 1.01K USD | €15.06 17.38 USD | €15.22 17.56 USD | €40.03B 46.21B USD | 3.71 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.06 17.38 USD |
-1.86
|
€39.98B 46.15B USD | €499.10K 576.13K USD | €15.05 17.37 USD | €15.28 17.64 USD | €39.98B 46.15B USD | 3.70 | €4.06 4.69 USD | ||
Live Nation Entertainment
LYV
US
|
$181.25 — |
-1.05
|
$42.22B — | $4.38M — | $180.80 — | $187.71 — | $42.22B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Take-Two Interactive Software
TTWO
US
|
$213.36 — |
+2.14
|
$39.89B — | $5.87M — | $207.10 — | $218.78 — | $39.89B — | 0 | -$1.77 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.57B 39.52B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.57B 39.52B USD | 25.50 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$48.86 — |
-0.24
|
$37.90B — | $123.64K — | $48.68 — | $49.19 — | $37.90B — | 29.79 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-2.03
|
€32.51B 37.52B USD | €6.80K 7.85K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.51B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
-3.1
|
€32.22B 37.19B USD | €79.53K 91.8K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.22B 37.19B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
Universal Music
UNVGY
US
|
$9.91 — |
+0.51
|
$35.64B — | $35.27K — | $9.88 — | $9.97 — | $35.64B — | 99.09 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.03 19.65 USD |
-4.25
|
€30.61B 35.34B USD | €329.06K 379.84K USD | €16.99 19.61 USD | €17.46 20.15 USD | €30.61B 35.34B USD | 94.58 | €0.18 0.21 USD | ||
Roblox
RBLX
US
|
$47.65 — |
-3.37
|
$34.10B — | $11.37M — | $45.57 — | $49.86 — | $34.10B — | 0 | -$1.37 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.85 117.57 USD |
-2.79
|
€25.51B 29.45B USD | €200.00 230.87 USD | €101.85 117.57 USD | €102.90 118.78 USD | €25.51B 29.45B USD | 19.77 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.10 117.86 USD |
-2.67
|
€25.50B 29.43B USD | €98.36K 113.54K USD | €101.85 117.57 USD | €103.30 119.24 USD | €25.50B 29.43B USD | 15.90 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$29.27 — |
-0.24
|
$29.24B — | $7.71K — | $29.14 — | $29.55 — | $29.24B — | 15.65 | $1.87 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Fox Corporation
FOXA
US
|
$67.67 — |
-2.84
|
$28.54B — | $8.13M — | $67.66 — | $70.47 — | $28.54B — | 14.39 | $4.70 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.10M 171.61K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BIDU
US
|
$79.48 — |
-1.18
|
$27.06B — | $3.87M — | $76.87 — | $82.77 — | $27.06B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$106.52 — |
+7.67
|
$26.71B — | $9.69M — | $104.41 — | $108.35 — | $26.71B — | 129.90 | $0.82 — |
|
|
Fox Corporation
FOX
US
|
$59.99 — |
-2.65
|
$25.30B — | $1.15M — | $60.28 — | $62.47 — | $25.30B — | 12.76 | $4.70 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
