Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$333.29K 67.55K USD | R$129.00 26.15 USD | R$133.11 26.98 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.45 298.34 USD |
+1.87
|
€3.18T 3.67T USD | €50.36K 58.14K USD | €251.80 290.66 USD | €260.55 300.76 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.55 297.3 USD |
+1.84
|
€3.17T 3.65T USD | €13.27K 15.31K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.17T 3.65T USD | 15.62 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$285.04 — |
+0.09
|
$3.50T — | $36.13M — | $284.59 — | $290.49 — | $3.50T — | 14.87 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$45.05 33.43 USD |
+0.63
|
CA$4.39T 3.26T USD | CA$54.00K 40.07K USD | CA$45.03 33.41 USD | CA$45.85 34.02 USD | CA$4.39T 3.26T USD | 32.17 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€557.20 643.2 USD |
+2.52
|
€1.42T 1.64T USD | €13.72K 15.84K USD | €539.00 622.19 USD | €560.70 647.24 USD | €1.42T 1.64T USD | 22.08 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$610.90 — |
+0.12
|
$1.56T — | $15.57M — | $606.82 — | $625.55 — | $1.56T — | 20.81 | $29.31 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$183.00 37.09 USD | R$69.49 14.08 USD | R$70.03 14.19 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.65 — |
-0.59
|
$483.10B — | $100.00 — | $53.65 — | $53.65 — | $483.10B — | 14.73 | $3.64 — |
|
|
Tencent
TCEHY
US
|
$53.59 — |
-1.42
|
$482.56B — | $877.20K — | $53.27 — | $53.93 — | $482.56B — | 14.72 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$1.30M 264.12K USD | R$6.99 1.42 USD | R$7.08 1.43 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.58 66.47 USD |
-1.59
|
€236.44B 272.93B USD | €37.40K 43.17K USD | €56.95 65.74 USD | €58.29 67.29 USD | €236.44B 272.93B USD | 19.32 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.43 — |
+0.03
|
$260.38B — | $35.09M — | $63.31 — | $64.35 — | $260.38B — | 18.32 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.74 43.56 USD |
-2.17
|
€214.15B 247.2B USD | €279.40K 322.52K USD | €36.97 42.68 USD | €37.98 43.84 USD | €214.15B 247.2B USD | 13.19 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$21.49K 4.36K USD | R$41.84 8.48 USD | R$43.08 8.73 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$27.20K 20.18K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
-2.35
|
R$1.02T 207.71B USD | R$569.00 115.33 USD | R$41.21 8.35 USD | R$42.50 8.61 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$116.75 — |
-0.4
|
$201.59B — | $7.64M — | $113.79 — | $117.81 — | $201.59B — | 24.07 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€40.94 47.25 USD |
-0.8
|
€169.66B 195.84B USD | €3.59K 4.15K USD | €40.48 46.72 USD | €41.28 47.65 USD | €169.66B 195.84B USD | 12.14 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.69 — |
-0.93
|
$189.37B — | $24.15M — | $45.00 — | $46.35 — | $189.37B — | 11.65 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.56M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
-1.84
|
€138.97B 160.42B USD | €180.04K 207.83K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.14B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.14B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.27 | ₹50.79 0.61 USD | ||
Recruit
RCRUY
US
|
$21.96 — |
-2.05
|
$152.50B — | $468.11K — | $21.50 — | $22.42 — | $152.50B — | 41.43 | $0.53 — |
|
|
AT&T Inc.
SOBA.DE
DE
|
€19.35 22.34 USD |
-0.62
|
€130.35B 150.47B USD | €4.79K 5.52K USD | €19.14 22.1 USD | €19.57 22.59 USD | €130.35B 150.47B USD | 12.01 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.96 29.97 USD |
-1.59
|
€129.24B 149.19B USD | €635.15K 733.17K USD | €25.59 29.54 USD | €26.22 30.26 USD | €129.24B 149.19B USD | 32.04 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.63 — |
-0.87
|
$145.71B — | $37.70M — | $21.23 — | $21.86 — | $145.71B — | 11.56 | $1.87 — |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,000 104.82 USD |
-5.61
|
¥24T 145.59B USD | ¥6M 35.52K USD | ¥16,870 104.02 USD | ¥17,740 109.39 USD | ¥24T 145.59B USD | 41.57 | ¥409 2.52 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.91 29.91 USD |
-1.11
|
€123.92B 143.04B USD | €7.89M 9.11M USD | €25.59 29.54 USD | €26.16 30.2 USD | €123.92B 143.04B USD | 14.55 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €20.15K 23.26K USD | €25.63 29.59 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.84 — |
-1.9
|
$137.93B — | $41.12K — | $28.47 — | $28.95 — | $137.93B — | 13.86 | $2.08 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.51 23.67 USD |
-0.65
|
€116.86B 134.89B USD | €19.05K 21.99K USD | €20.30 23.43 USD | €21.30 24.58 USD | €116.86B 134.89B USD | 4.29 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$23.10 — |
+2.12
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
AppLovin
APP
US
|
$391.22 — |
+9.86
|
$129.62B — | $11.47M — | $348.95 — | $398.00 — | $129.62B — | 26.34 | $14.85 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
Spotify
SPOT
US
|
$603.01 — |
-1.86
|
$123.99B — | $1.64M — | $589.50 — | $610.82 — | $123.99B — | 36.74 | $16.41 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.40M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NetEase
NTES
US
|
$129.45 — |
+2.28
|
$82.89B — | $756.02K — | $126.58 — | $130.53 — | $82.89B — | 17.97 | $7.20 — |
|
|
NTT
NTTYY
US
|
$25.41 — |
-2.64
|
$82.10B — | $1.43K — | $25.25 — | $25.50 — | $82.10B — | 12.27 | $2.07 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$641.57B 82.03B USD | HK$12.67M 1.62M USD | HK$194.00 24.81 USD | HK$203.80 26.06 USD | HK$641.57B 82.03B USD | 17.82 | HK$11.24 1.44 USD | ||
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.72 — |
+2.43
|
$76.79B — | $2.21M — | $25.05 — | $25.77 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.28
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.00 — |
-2.33
|
$66.51B — | $1.00 — | $18.00 — | $18.00 — | $66.51B — | 14.28 | $1.26 — |
|
|
Nintendo
NTDOY
US
|
$13.09 — |
-6.37
|
$60.36B — | $358.96K — | $12.90 — | $13.29 — | $60.36B — | 19.83 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.82 — |
-2.78
|
$51.80B — | $809.00 — | $31.82 — | $32.00 — | $51.80B — | 12.19 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 714.25 895.84 USD |
-2.59
|
CHF 37.50B 47.03B USD | CHF 19.90K 24.96K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.50B 47.03B USD | 22.20 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.22K 83.05K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.09 17.42 USD |
-1.44
|
€40.24B 46.45B USD | €1.34M 1.54M USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.24B 46.45B USD | 24.73 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
-1.53
|
€40.05B 46.23B USD | €3.95M 4.56M USD | €14.91 17.21 USD | €15.28 17.64 USD | €40.05B 46.23B USD | 3.72 | €4.06 4.69 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€39.90B 46.06B USD | €2.72K 3.14K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.90B 46.06B USD | 3.70 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$87.74 — |
-2.23
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
Live Nation Entertainment
LYV
US
|
$175.25 — |
-3.31
|
$40.83B — | $5.12M — | $171.19 — | $177.81 — | $40.83B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Take-Two Interactive Software
TTWO
US
|
$214.87 — |
+0.71
|
$40.18B — | $3.08M — | $209.74 — | $217.66 — | $40.18B — | 0 | -$1.73 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$49.85 — |
+2.03
|
$38.67B — | $155.76K — | $49.60 — | $50.15 — | $38.67B — | 30.39 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.58
|
€32.39B 37.39B USD | €525.78K 606.93K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.58 — |
-2.32
|
$36.10B — | $6.44M — | $15.24 — | $15.65 — | $36.10B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.10 19.73 USD |
-3.85
|
€30.74B 35.48B USD | €3.00M 3.46M USD | €16.88 19.48 USD | €17.46 20.15 USD | €30.74B 35.48B USD | 94.97 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.71 — |
+0.31
|
$35.44B — | $200.00 — | $19.18 — | $19.18 — | $35.44B — | 93.85 | $0.21 — |
|
|
Roblox
RBLX
US
|
$49.30 — |
+3.46
|
$35.28B — | $7.92M — | $46.86 — | $49.40 — | $35.28B — | 0 | -$1.37 — |
|
|
Universal Music
UNVGY
US
|
$9.46 — |
-4.54
|
$34.02B — | $57.94K — | $9.40 — | $9.49 — | $34.02B — | 94.59 | $0.10 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.03 118.93 USD |
-1.67
|
€25.81B 29.79B USD | €22.11K 25.53K USD | €101.15 116.76 USD | €103.05 118.95 USD | €25.81B 29.79B USD | 20.00 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.95 118.84 USD |
-1.86
|
€25.71B 29.68B USD | €599.06K 691.51K USD | €101.00 116.59 USD | €103.30 119.24 USD | €25.71B 29.68B USD | 16.03 | €6.42 7.41 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Publicis Groupe
PUBGY
US
|
$28.65 — |
-2.12
|
$28.62B — | $12.71K — | $28.30 — | $28.79 — | $28.62B — | 15.32 | $1.87 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.68M 187.88K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Fox Corporation
FOXA
US
|
$66.64 — |
-1.52
|
$28.11B — | $19.57M — | $64.74 — | $68.32 — | $28.11B — | 14.17 | $4.70 — |
|
|
Baidu
BIDU
US
|
$81.87 — |
+3.01
|
$27.87B — | $2.61M — | $79.45 — | $82.53 — | $27.87B — | 0 | -$2.24 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD | ||
Formula One
FWONK
US
|
$106.33 — |
-0.18
|
$26.66B — | $3.45M — | $103.42 — | $107.04 — | $26.66B — | 129.67 | $0.82 — |
|
|
Formula One
FWONA
US
|
$101.01 — |
+1.29
|
$25.32B — | $527.88K — | $96.99 — | $102.00 — | $25.32B — | 123.18 | $0.82 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
