Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$157.17 31.86 USD |
-0.15
|
R$23.00T 4.66T USD | R$236.28K 47.89K USD | R$155.65 31.55 USD | R$159.12 32.25 USD | R$23.00T 4.66T USD | 28.47 | R$5.52 1.12 USD | ||
| Alphabet Inc. GOOGL | $363.31 — |
-1.42
|
$4.43T — | $27.88M — | $360.53 — | $366.20 — | $4.43T — | 27.69 | $13.12 — | ||
| Alphabet GOOG | $361.17 — |
-1.25
|
$4.40T — | $18.68M — | $357.89 — | $363.38 — | $4.40T — | 27.59 | $13.09 — | ||
| Alphabet Inc. ABEA.DE | €314.40 343.68 USD |
-1.86
|
€3.83T 4.19T USD | €27.96K 30.56K USD | €312.60 341.71 USD | €319.90 349.69 USD | €3.83T 4.19T USD | 27.87 | €11.28 12.33 USD | ||
| Alphabet Inc. GOOG.NE | CA$57.86 42.94 USD |
-1.2
|
CA$5.64T 4.18T USD | CA$57.70K 42.81K USD | CA$57.33 42.54 USD | CA$58.10 43.11 USD | CA$5.64T 4.18T USD | 41.32 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €311.90 340.95 USD |
-2.01
|
€3.80T 4.16T USD | €7.67K 8.39K USD | €310.35 339.25 USD | €317.50 347.07 USD | €3.80T 4.16T USD | 27.60 | €11.30 12.35 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.24 23.18 USD |
+0.71
|
CA$4.63T 3.43T USD | CA$11.28K 8.37K USD | CA$30.86 22.9 USD | CA$31.24 23.18 USD | CA$4.63T 3.43T USD | 347.11 | CA$0.09 0.07 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $585.39 — |
-1.28
|
$1.49T — | $19.46M — | $579.22 — | $592.00 — | $1.49T — | 21.27 | $27.52 — | ||
| Meta Platforms, Inc. FB2A.DE | €509.00 556.41 USD |
-4.14
|
€1.29T 1.41T USD | €17.05K 18.63K USD | €502.00 548.75 USD | €519.30 567.67 USD | €1.29T 1.41T USD | 21.49 | €23.68 25.89 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited 0700.HK | HK$446.40 57.08 USD |
-1.5
|
HK$4.03T 515.15B USD | HK$29.02M 3.71M USD | HK$443.20 56.67 USD | HK$458.20 58.59 USD | HK$4.03T 515.15B USD | 15.97 | HK$27.94 3.57 USD | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Tencent TCEHY | $56.69 — |
-0.46
|
$511.65B — | $909.59K — | $56.54 — | $57.40 — | $511.65B — | 15.87 | $3.57 — | ||
| Netflix, Inc. NFLX34.SA | R$8.60 1.74 USD |
+1.9
|
R$1.82T 368.39B USD | R$447.00K 90.6K USD | R$8.33 1.69 USD | R$8.62 1.75 USD | R$1.82T 368.39B USD | 27.74 | R$0.31 0.06 USD | ||
| Netflix NFLX | $82.64 — |
+0.56
|
$347.98B — | $32.95M — | $81.34 — | $83.08 — | $347.98B — | 26.65 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €71.32 77.96 USD |
+0.92
|
€300.31B 328.28B USD | €23.88K 26.1K USD | €70.56 77.13 USD | €71.87 78.56 USD | €300.31B 328.28B USD | 26.71 | €2.67 2.92 USD | ||
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| SoftBank SFTBF | $45.49 — |
+3.15
|
$259.24B — | $662.00 — | $44.00 — | $47.05 — | $259.24B — | 8.34 | $5.45 — | ||
| SoftBank Group Corp. SFTBY | $22.65 — |
+4.57
|
$258.16B — | $398.67K — | $22.32 — | $23.25 — | $258.16B — | 8.29 | $2.73 — | ||
| Prosus N.V. 0A28.IL | €39.70 43.4 USD |
-1.03
|
€225.30B 246.28B USD | €1.85M 2.03M USD | €39.30 42.96 USD | €40.38 44.14 USD | €225.30B 246.28B USD | 13.88 | €2.86 3.13 USD | ||
| SoftBank Group Corp. SFT.F | €39.24 42.89 USD |
+5.47
|
€223.63B 244.45B USD | €12.57K 13.74K USD | €37.01 40.45 USD | €40.49 44.26 USD | €223.63B 244.45B USD | 8.34 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.43 — |
+0.19
|
$193.10B — | $5.27M — | $177.06 — | $180.71 — | $193.10B — | 18.98 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.44 — |
+0.15
|
$189.74B — | $18.83M — | $45.09 — | $45.83 — | $189.74B — | 11.08 | $4.10 — | ||
| AppLovin APP | $563.69 — |
+1.16
|
$189.37B — | $3.89M — | $557.42 — | $573.70 — | $189.37B — | 49.10 | $11.48 — | ||
| The Walt Disney Company DIS.NE | CA$11.10 8.24 USD |
-0.72
|
CA$246.98B 183.27B USD | CA$1.75K 1.3K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$246.98B 183.27B USD | 13.87 | CA$0.80 0.59 USD | ||
| Verizon Communications Inc. BAC.DE | €39.61 43.29 USD |
+0.62
|
€165.37B 180.78B USD | €3.55K 3.88K USD | €39.10 42.74 USD | €39.65 43.34 USD | €165.37B 180.78B USD | 11.21 | €3.53 3.86 USD | ||
| The Walt Disney Company DISB34.SA | R$34.10 6.91 USD |
+0.24
|
R$888.23B 180.03B USD | R$8.59K 1.74K USD | R$33.85 6.86 USD | R$34.42 6.98 USD | R$888.23B 180.03B USD | 16.16 | R$2.11 0.43 USD | ||
| The Walt Disney Company DIS | $98.87 — |
-0.84
|
$171.69B — | $7.53M — | $98.41 — | $99.83 — | $171.69B — | 15.81 | $6.25 — | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.47 | $2.10 — | ||
| AT&T T | $22.50 — |
-1.1
|
$156.34B — | $41.92M — | $22.41 — | $22.83 — | $156.34B — | 7.40 | $3.04 — | ||
| Deutsche Telekom AG DTEGY | $31.81 — |
-0.44
|
$155.22B — | $33.62K — | $31.61 — | $32.05 — | $155.22B — | 15.14 | $2.10 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.68 30.25 USD |
-0.34
|
€137.78B 150.62B USD | €1.08M 1.18M USD | €27.33 29.87 USD | €27.86 30.45 USD | €137.78B 150.62B USD | 34.16 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.67 21.5 USD |
-0.3
|
€136.65B 149.37B USD | €9.96K 10.89K USD | €19.43 21.24 USD | €19.79 21.64 USD | €136.65B 149.37B USD | 7.50 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €5.88K 6.42K USD | €27.39 29.94 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
-0.11
|
€133.67B 146.12B USD | €5.87M 6.41M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.67B 146.12B USD | 15.26 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| Spotify Technology SPOT | $503.13 — |
+1.24
|
$103.45B — | $1.87M — | $493.75 — | $515.20 — | $103.45B — | 33.63 | $14.96 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,755 72.6 USD |
+1.51
|
¥15T 101.04B USD | ¥4M 30.22K USD | ¥10,635 71.79 USD | ¥10,845 73.21 USD | ¥15T 101.04B USD | 30.95 | ¥347 2.34 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.78 — |
+6.82
|
$95.89B — | $207.20K — | $13.57 — | $14.00 — | $95.89B — | 32.04 | $0.43 — | ||
| Recruit RCRRF | $68.50 — |
+13.98
|
$95.33B — | $200.00 — | $68.50 — | $68.50 — | $95.33B — | 31.56 | $2.17 — | ||
| Comcast Corporation CMCSA | $23.76 — |
-0.25
|
$84.88B — | $25.23M — | $23.52 — | $24.11 — | $84.88B — | 4.65 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$187.70 24 USD |
-0.37
|
HK$601.31B 76.89B USD | HK$8.11M 1.04M USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$601.31B 76.89B USD | 15.38 | HK$12.20 1.56 USD | ||
| NetEase NTES | $118.70 — |
-0.65
|
$76.05B — | $501.77K — | $118.67 — | $120.67 — | $76.05B — | 15.17 | $7.82 — | ||
| NTT, Inc. NTTYY | $22.95 — |
+0.79
|
$74.75B — | $12.58K — | $22.82 — | $23.05 — | $74.75B — | 11.64 | $1.97 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.86 — |
+0.08
|
$74.68B — | $1.41M — | $24.81 — | $25.25 — | $74.68B — | 14.88 | $1.67 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.97 | ¥11 0.08 USD | ||
| KDDI Corporation KDDIY | $17.03 — |
+3.97
|
$64.84B — | $31.85K — | $16.91 — | $17.18 — | $64.84B — | 14.80 | $1.15 — | ||
| SoftBank Corp. SOBKY | $13.35 — |
+1.52
|
$63.81B — | $1.85K — | $13.32 — | $13.40 — | $63.81B — | 19.07 | $0.70 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,640 51.57 USD |
+1.54
|
¥9T 59.45B USD | ¥14M 94.41K USD | ¥7,563 51.05 USD | ¥7,832 52.87 USD | ¥9T 59.45B USD | 20.96 | ¥364 2.46 USD | ||
| Saudi Telecom Company 7010.SR | SAR 44.00 11.74 USD |
+1.38
|
SAR 219.55B 58.57B USD | SAR 3.88M 1.04M USD | SAR 43.32 11.56 USD | SAR 44.00 11.74 USD | SAR 219.55B 58.57B USD | 14.71 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.94 0.63 USD |
-1
|
HK$452.05B 57.8B USD | HK$67.68M 8.65M USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$452.05B 57.8B USD | 11.76 | HK$0.42 0.05 USD | ||
| Nintendo NTDOF | $49.45 — |
+8.09
|
$57.01B — | $7.15K — | $48.55 — | $49.53 — | $57.01B — | 21.68 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $12.11 — |
+5.3
|
$55.84B — | $1.16M — | $11.80 — | $12.50 — | $55.84B — | 21.24 | $0.57 — | ||
| Singapore Telecommunications SGAPY | $32.60 — |
-0.46
|
$53.49B — | $16.70K — | $32.58 — | $32.76 — | $53.49B — | 12.44 | $2.62 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.21 3.16 USD |
-1.64
|
SGD 69.52B 52.1B USD | SGD 94.84K 71.08K USD | SGD 4.20 3.15 USD | SGD 4.28 3.21 USD | SGD 69.52B 52.1B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Orange S.A. 0OQV.IL | €17.79 19.45 USD |
+2.07
|
€47.44B 51.86B USD | €20.52M 22.43M USD | €17.20 18.8 USD | €17.88 19.55 USD | €47.44B 51.86B USD | 29.16 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.21 3.16 USD |
-1.86
|
SGD 69.07B 51.77B USD | SGD 45.37M 34.01M USD | SGD 4.21 3.16 USD | SGD 4.28 3.21 USD | SGD 69.07B 51.77B USD | 12.38 | SGD 0.34 0.25 USD | ||
| Orange S.A. ORA.PA | €17.80 19.46 USD |
+2.09
|
€47.34B 51.74B USD | €4.82M 5.27M USD | €17.37 18.98 USD | €17.85 19.51 USD | €47.34B 51.74B USD | 148.33 | €0.12 0.13 USD | ||
| Orange S.A. FTE.DE | €17.68 19.33 USD |
+1.26
|
€47.02B 51.39B USD | €3.01K 3.29K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.02B 51.39B USD | 147.33 | €0.12 0.13 USD | ||
| Electronic Arts EA | $203.20 — |
+0.1
|
$50.95B — | $1.53M — | $202.49 — | $203.73 — | $50.95B — | 57.89 | $3.51 — | ||
| Swisscom AG SCMWY | $81.69 — |
-0.48
|
$42.40B — | $9.00 — | $81.69 — | $81.69 — | $42.40B — | 27.04 | $3.02 — | ||
| Baidu BIDU | $119.10 — |
-2.1
|
$40.52B — | $2.77M — | $118.13 — | $122.50 — | $40.52B — | 0 | -$0.16 — | ||
| Baidu, Inc. 9888.HK | HK$116.00 14.83 USD |
-7.64
|
HK$315.75B 40.37B USD | HK$29.25M 3.74M USD | HK$115.20 14.73 USD | HK$119.40 15.27 USD | HK$315.75B 40.37B USD | 0 | -HK$0.15 -0.01 USD | ||
| Take-Two Interactive Software TTWO | $212.55 — |
-0.86
|
$39.46B — | $2.48M — | $208.50 — | $214.36 — | $39.46B — | 0 | -$1.63 — | ||
| Universal Music UMGNF | $20.89 — |
+0.67
|
$38.51B — | $7.85K — | $20.89 — | $20.89 — | $38.51B — | 21.76 | $0.96 — | ||
| Swisscom AG 0QKI.IL | CHF 643.00 731.6 USD |
-1.57
|
CHF 33.76B 38.41B USD | CHF 16.62K 18.91K USD | CHF 642.50 731.03 USD | CHF 655.50 745.82 USD | CHF 33.76B 38.41B USD | 19.98 | CHF 32.17 36.6 USD | ||
| Universal Music UNVGY | $10.40 — |
+0.48
|
$38.15B — | $11.71K — | $10.39 — | $10.54 — | $38.15B — | 21.66 | $0.48 — | ||
| Swisscom AG SCMN.SW | CHF 646.50 735.58 USD |
-0.39
|
CHF 33.49B 38.1B USD | CHF 45.58K 51.86K USD | CHF 642.00 730.46 USD | CHF 655.50 745.82 USD | CHF 33.49B 38.1B USD | 27.07 | CHF 23.88 27.17 USD | ||
| Live Nation Entertainment LYV | $159.51 — |
-0.35
|
$37.12B — | $1.72M — | $159.20 — | $162.46 — | $37.12B — | 0 | -$1.78 — | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$21.36M 14.14M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Universal Music Group N.V. UMG.AS | €18.18 19.87 USD |
+0.17
|
€33.34B 36.45B USD | €3.55M 3.88M USD | €18.07 19.75 USD | €18.50 20.22 USD | €33.34B 36.45B USD | 21.90 | €0.83 0.91 USD | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Chunghwa Telecom CHT | $44.02 — |
-1.21
|
$34.15B — | $118.56K — | $43.78 — | $44.10 — | $34.15B — | 27.68 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$138.50 4.4 USD |
-1.77
|
NT$1.07T 34.14B USD | NT$17.24M 547.83K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.07T 34.14B USD | 27.64 | NT$5.01 0.16 USD | ||
| Vodafone VOD | $14.81 — |
+0.75
|
$34.10B — | $2.54M — | $14.76 — | $14.91 — | $34.10B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.62 — |
+0.29
|
$33.80B — | $11.73M — | $109.70 — | $118.66 — | $33.80B — | 0 | -$50.21 — | ||
| Reddit RDDT | $171.13 — |
-1.34
|
$32.94B — | $3.03M — | $166.16 — | $173.44 — | $32.94B — | 48.89 | $3.50 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.41 USD |
+0.82
|
€29.70B 32.47B USD | €771.09K 842.9K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.70B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.67
|
€29.41B 32.14B USD | €45.53K 49.77K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.41B 32.14B USD | 0 | -€0.01 -0.01 USD | ||
| Roblox RBLX | $42.30 — |
+1.15
|
$30.29B — | $9.72M — | $40.95 — | $42.88 — | $30.29B — | 0 | -$1.57 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 4.31M 121.38K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.30 0.93 USD |
-0.95
|
HK$223.37B 28.56B USD | HK$16.51M 2.11M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD | ||
| Fox Corporation FOXA | $67.44 — |
+0.82
|
$28.34B — | $2.85M — | $66.07 — | $67.72 — | $28.34B — | 17.74 | $3.80 — | ||
| Fox FOX | $60.34 — |
+0.77
|
$25.35B — | $1.08M — | $58.87 — | $60.50 — | $25.35B — | 15.87 | $3.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||