Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (597)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (653)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (49)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (8)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (68)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (290)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2868)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$32.07K 6.5K USD | R$154.39 31.29 USD | R$157.77 31.98 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.00 363.62 USD |
+0.72
|
€3.84T 4.44T USD | €8.51K 9.83K USD | €312.80 361.08 USD | €315.00 363.62 USD | €3.84T 4.44T USD | 27.39 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.91 — |
-0.36
|
$4.39T — | $25.43M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
+0.63
|
€3.80T 4.39T USD | €705.00 813.81 USD | €310.20 358.07 USD | €312.90 361.19 USD | €3.80T 4.39T USD | 27.10 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.46
|
CA$5.57T 4.14T USD | CA$1.03K 763.58 USD | CA$57.03 42.32 USD | CA$57.21 42.45 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.15 21.63 USD |
-0.27
|
CA$4.32T 3.2T USD | CA$200.00 148.41 USD | CA$29.15 21.63 USD | CA$29.15 21.63 USD | CA$4.32T 3.2T USD | 323.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€516.50 596.21 USD |
+0.45
|
€1.31T 1.51T USD | €12.11K 13.97K USD | €515.70 595.29 USD | €520.80 601.18 USD | €1.31T 1.51T USD | 21.36 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $20.85M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.20 55.13 USD |
+0.23
|
HK$3.88T 496.56B USD | HK$24.96M 3.19M USD | HK$431.20 55.13 USD | HK$445.80 57 USD | HK$3.88T 496.56B USD | 15.47 | HK$27.86 3.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$32.38K 6.56K USD | R$8.04 1.63 USD | R$8.15 1.65 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.55 77.98 USD |
+0.91
|
€284.44B 328.34B USD | €19.05K 21.99K USD | €67.11 77.47 USD | €67.79 78.25 USD | €284.44B 328.34B USD | 24.83 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $54.51M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.48 12.91 USD |
-0.87
|
CN¥1.89T 279.38B USD | CN¥8.55M 1.26M USD | CN¥87.01 12.84 USD | CN¥88.84 13.11 USD | CN¥1.89T 279.38B USD | 13.88 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.51 43.3 USD |
-2.3
|
€212.87B 245.73B USD | €593.00K 684.52K USD | €36.88 42.57 USD | €37.54 43.33 USD | €212.87B 245.73B USD | 13.11 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.15 9.4 USD |
+0.15
|
€198.64B 229.3B USD | €426.84K 492.71K USD | €7.99 9.22 USD | €8.18 9.44 USD | €198.64B 229.3B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.79 39 USD |
+5.59
|
€192.57B 222.29B USD | €2.27K 2.62K USD | €32.75 37.8 USD | €33.79 39 USD | €192.57B 222.29B USD | 7.14 | €4.73 5.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,169 38.04 USD |
-0.42
|
¥35T 216.78B USD | ¥52M 322.97K USD | ¥5,831 35.95 USD | ¥6,169 38.04 USD | ¥35T 216.78B USD | 7.07 | ¥872 5.38 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$76.70 9.81 USD |
+0.26
|
HK$1.66T 212.27B USD | HK$15.68M 2M USD | HK$76.55 9.79 USD | HK$77.60 9.92 USD | HK$1.66T 212.27B USD | 10.56 | HK$7.26 0.93 USD | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $5.18M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.01 8.17 USD |
0
|
CA$244.98B 181.79B USD | CA$1.90K 1.41K USD | CA$10.75 7.98 USD | CA$11.01 8.17 USD | CA$244.98B 181.79B USD | 13.76 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$1.10K 222.14 USD | R$34.03 6.9 USD | R$34.85 7.06 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.33 43.09 USD |
+3.24
|
€155.85B 179.91B USD | €7.28K 8.4K USD | €37.20 42.94 USD | €37.77 43.6 USD | €155.85B 179.91B USD | 10.36 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $5.99M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€18.08 20.87 USD |
+2.4
|
€125.64B 145.03B USD | €5.72K 6.6K USD | €18.00 20.78 USD | €18.22 21.03 USD | €125.64B 145.03B USD | 6.92 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.16 29.04 USD |
-0.18
|
€125.24B 144.57B USD | €425.72K 491.42K USD | €24.88 28.72 USD | €25.39 29.31 USD | €125.24B 144.57B USD | 31.05 | €0.81 0.94 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,910.40 23.11 USD |
+1.89
|
₹11.92T 144.19B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.92T 144.19B USD | 43.10 | ₹44.32 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,910.10 23.11 USD |
+1.81
|
₹11.92T 144.17B USD | ₹176.81K 2.14K USD | ₹1,883.85 22.79 USD | ₹1,912.50 23.14 USD | ₹11.92T 144.17B USD | 43.10 | ₹44.31 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.64 — |
+4.96
|
$143.40B — | $1.00K — | $27.97 — | $28.79 — | $143.40B — | 14.38 | $2.06 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.16 29.04 USD |
-0.24
|
€121.72B 140.51B USD | €21.59K 24.92K USD | €24.90 28.74 USD | €25.52 29.46 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.16
|
€121.63B 140.4B USD | €6.51M 7.51M USD | €24.88 28.72 USD | €25.33 29.24 USD | €121.63B 140.4B USD | 13.88 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.84
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥4M 24.31K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.24 | ¥348 2.15 USD | ||
Recruit
RCRRF
US
|
$73.00 — |
+3.27
|
$101.63B — | $250.00 — | $69.75 — | $71.43 — | $101.63B — | 33.95 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.36 — |
-0.14
|
$99.96B — | $16.75K — | $14.33 — | $14.65 — | $99.96B — | 33.39 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$485.97 — |
+2.86
|
$99.93B — | $1.52M — | $467.54 — | $489.94 — | $99.93B — | 33.10 | $14.68 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $40.10M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$205.40 26.26 USD |
+2.7
|
HK$658.01B 84.14B USD | HK$9.50M 1.21M USD | HK$200.20 25.6 USD | HK$207.80 26.57 USD | HK$658.01B 84.14B USD | 16.83 | HK$12.20 1.56 USD | ||
|
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥146 0.9 USD |
0
|
¥12T 73.35B USD | ¥270M 1.66M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 73.35B USD | 11.58 | ¥13 0.08 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥496.88B 73.31B USD | CN¥133.35M 19.68M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥496.88B 73.31B USD | 15.08 | CN¥0.36 0.05 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
-0.48
|
¥10T 61.67B USD | ¥75M 459.96K USD | ¥209 1.29 USD | ¥212 1.31 USD | ¥10T 61.67B USD | 18.55 | ¥11 0.07 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.28 11.55 USD |
-0.73
|
SAR 215.96B 57.61B USD | SAR 2.14M 570.28K USD | SAR 43.28 11.55 USD | SAR 43.68 11.65 USD | SAR 215.96B 57.61B USD | 14.47 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.46 3.34 USD |
0
|
SGD 73.65B 55.2B USD | SGD 47.22K 35.39K USD | SGD 4.43 3.32 USD | SGD 4.48 3.36 USD | SGD 73.65B 55.2B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.47 3.35 USD |
+0.22
|
SGD 73.17B 54.84B USD | SGD 27.85M 20.88M USD | SGD 4.42 3.31 USD | SGD 4.49 3.37 USD | SGD 73.17B 54.84B USD | 13.14 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.13M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$399.89B 51.13B USD | HK$54.33M 6.95M USD | HK$4.34 0.55 USD | HK$4.41 0.56 USD | HK$399.89B 51.13B USD | 10.40 | HK$0.42 0.05 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.07
|
¥8T 50.7B USD | ¥10M 62.02K USD | ¥7,132 43.98 USD | ¥7,477 46.1 USD | ¥8T 50.7B USD | 19.56 | ¥364 2.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.90 18.35 USD |
-0.17
|
€42.39B 48.93B USD | €260.04K 300.17K USD | €15.54 17.94 USD | €15.92 18.38 USD | €42.39B 48.93B USD | 26.06 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.86 18.31 USD |
-0.06
|
€42.15B 48.65B USD | €2.91M 3.36M USD | €15.74 18.17 USD | €15.91 18.37 USD | €42.15B 48.65B USD | 144.18 | €0.11 0.13 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
-0.56
|
€42.12B 48.62B USD | €1.49K 1.72K USD | €15.74 18.16 USD | €15.88 18.33 USD | €42.12B 48.62B USD | 144.09 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $1.93M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€19.00 21.93 USD |
-0.73
|
€34.84B 40.21B USD | €1.26M 1.46M USD | €18.94 21.86 USD | €19.23 22.19 USD | €34.84B 40.21B USD | 22.88 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 607.00 761.32 USD |
-0.61
|
CHF 31.87B 39.97B USD | CHF 25.13K 31.51K USD | CHF 607.25 761.63 USD | CHF 618.50 775.74 USD | CHF 31.87B 39.97B USD | 18.86 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 613.00 768.84 USD |
-0.16
|
CHF 31.75B 39.83B USD | CHF 60.77K 76.22K USD | CHF 607.00 761.32 USD | CHF 616.00 772.61 USD | CHF 31.75B 39.83B USD | 25.70 | CHF 23.85 29.91 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.2
|
A$55.47B 38.75B USD | A$13.46M 9.4M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.90 14.18 USD |
+0.82
|
HK$301.87B 38.6B USD | HK$10.37M 1.33M USD | HK$110.80 14.17 USD | HK$113.10 14.46 USD | HK$301.87B 38.6B USD | 0 | -HK$0.16 -0.02 USD | ||
Baidu
BIDU
US
|
$113.30 — |
-3.93
|
$38.55B — | $3.05M — | $111.11 — | $115.36 — | $38.55B — | 0 | -$0.16 — | ||
|
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$1.09T 34.76B USD | NT$17.62M 560.02K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
+1.9
|
THB 1.12T 31.38B USD | THB 7.90M 222.36K USD | THB 368.00 10.35 USD | THB 376.00 10.58 USD | THB 1.12T 31.38B USD | 21.98 | THB 17.06 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
+0.17
|
€26.55B 30.65B USD | €28.54K 32.94K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.13
|
€26.52B 30.61B USD | €438.31K 505.96K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.52B 30.61B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.00M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.20 — |
0
|
$25.95B — | $21.27K — | $1.14 — | $1.20 — | $25.95B — | 10.00 | $0.12 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+0.79
|
$25.13B — | $3.50K — | $2.50 — | $2.50 — | $25.13B — | 18.21 | $0.14 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||