Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$131.50 26.65 USD |
+1.99
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 15.78 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€257.45 297.18 USD |
-0.39
|
€3.17T 3.65T USD | €4.35K 5.02K USD | €255.05 294.41 USD | €257.50 297.24 USD | €3.17T 3.65T USD | 15.62 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€256.15 295.68 USD |
-0.54
|
€3.15T 3.64T USD | €2.46K 2.83K USD | €254.60 293.89 USD | €256.50 296.09 USD | €3.15T 3.64T USD | 15.54 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$287.68 — |
+1.02
|
$3.50T — | $36.35M — | $284.59 — | $290.49 — | $3.50T — | 14.87 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$45.05 33.43 USD |
+0.63
|
CA$4.39T 3.26T USD | CA$54.00K 40.07K USD | CA$45.03 33.41 USD | CA$45.85 34.02 USD | CA$4.39T 3.26T USD | 32.17 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.63 17.53 USD |
-3.51
|
CA$3.50T 2.6T USD | CA$11.80K 8.76K USD | CA$23.62 17.53 USD | CA$24.00 17.81 USD | CA$3.50T 2.6T USD | 262.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€549.10 633.85 USD |
-1.45
|
€1.40T 1.62T USD | €797.00 920 USD | €546.50 630.84 USD | €549.50 634.31 USD | €1.40T 1.62T USD | 21.76 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$615.20 — |
+0.83
|
$1.56T — | $15.71M — | $606.82 — | $625.55 — | $1.56T — | 20.81 | $29.31 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$70.03 14.19 USD |
-1.62
|
R$3.31T 671.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31T 671.08B USD | 1750.75 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$53.66 — |
-0.87
|
$483.19B — | $877.20K — | $53.27 — | $53.93 — | $483.19B — | 14.74 | $3.64 — |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$418.40 53.5 USD |
-0.33
|
HK$3.77T 481.73B USD | HK$16.37M 2.09M USD | HK$416.00 53.19 USD | HK$428.40 54.78 USD | HK$3.77T 481.73B USD | 14.72 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$53.13 — |
-0.6
|
$478.41B — | $100.00 — | $53.65 — | $53.65 — | $478.41B — | 14.59 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥103.03 15.2 USD |
-0.44
|
CN¥2.23T 329.63B USD | CN¥10.32M 1.52M USD | CN¥102.10 15.06 USD | CN¥103.34 15.25 USD | CN¥2.23T 329.63B USD | 17.02 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-3.44
|
R$1.44T 292.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.13B USD | 19.50 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.93 65.72 USD |
-1.13
|
€233.77B 269.85B USD | €1.51K 1.75K USD | €56.91 65.69 USD | €57.00 65.8 USD | €233.77B 269.85B USD | 19.10 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$63.65 — |
+0.38
|
$260.38B — | $35.53M — | $63.31 — | $64.35 — | $260.38B — | 18.32 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.17 42.91 USD |
-1.5
|
€210.94B 243.5B USD | €165.59K 191.14K USD | €36.92 42.61 USD | €37.65 43.46 USD | €210.94B 243.5B USD | 12.99 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.25 10.39 USD |
+0.18
|
HK$1.76T 225.27B USD | HK$12.49M 1.6M USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 225.27B USD | 12.03 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$42.01 8.51 USD |
-1.62
|
R$1.09T 220.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.53B USD | 24.56 | R$1.71 0.35 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.95 9.61 USD |
-0.61
|
CA$288.14B 213.82B USD | CA$27.20K 20.18K USD | CA$12.76 9.47 USD | CA$13.01 9.65 USD | CA$288.14B 213.82B USD | 16.18 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
-2.35
|
R$1.02T 207.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
Walt Disney
DIS
US
|
$116.75 — |
-0.4
|
$201.59B — | $8.54M — | $113.79 — | $117.81 — | $201.59B — | 24.07 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€41.34 47.71 USD |
+0.98
|
€171.32B 197.76B USD | €363.00 419.02 USD | €41.34 47.71 USD | €41.35 47.73 USD | €171.32B 197.76B USD | 12.26 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$46.07 — |
+0.78
|
$189.37B — | $24.15M — | $45.00 — | $46.35 — | $189.37B — | 11.65 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.62M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
0
|
€138.97B 160.42B USD | €112.74K 0 USD | €0.00 0 USD | €0.00 0 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,065.50 25.01 USD |
-0.96
|
₹12.90T 156.1B USD | ₹4.98M 59.85K USD | ₹2,040.40 24.69 USD | ₹2,089.00 25.27 USD | ₹12.90T 156.1B USD | 40.69 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,064.40 24.98 USD |
-0.9
|
₹12.89T 155.91B USD | ₹160.93K 1.95K USD | ₹2,040.15 24.68 USD | ₹2,100.00 25.41 USD | ₹12.89T 155.91B USD | 40.64 | ₹50.79 0.61 USD | ||
Recruit
RCRUY
US
|
$22.01 — |
-2.44
|
$152.85B — | $468.11K — | $21.50 — | $22.42 — | $152.85B — | 41.52 | $0.53 — |
|
|
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
+0.84
|
€131.44B 151.73B USD | €2.06K 2.38K USD | €19.45 22.45 USD | €19.51 22.52 USD | €131.44B 151.73B USD | 12.11 | €1.61 1.86 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,665 108.92 USD |
+3.91
|
¥25T 151.28B USD | ¥4M 26.97K USD | ¥17,030 105.01 USD | ¥17,715 109.23 USD | ¥25T 151.28B USD | 43.19 | ¥409 2.52 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.75 29.72 USD |
-0.81
|
€128.20B 147.99B USD | €13.74K 15.85K USD | €25.68 29.64 USD | €25.86 29.85 USD | €128.20B 147.99B USD | 31.79 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.63 — |
-0.87
|
$145.71B — | $40.03M — | $21.23 — | $21.86 — | $145.71B — | 11.56 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.73 29.7 USD |
-0.46
|
€123.06B 142.05B USD | €906.00 1.05K USD | €25.73 29.7 USD | €26.03 30.05 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.73 29.7 USD |
-0.69
|
€123.06B 142.05B USD | €631.62K 729.1K USD | €25.66 29.62 USD | €25.87 29.86 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.87 — |
-0.07
|
$138.07B — | $100.00 — | $29.89 — | $29.89 — | $138.07B — | 13.87 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.87 — |
-1.84
|
$138.07B — | $41.12K — | $28.47 — | $28.95 — | $138.07B — | 13.87 | $2.08 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€19.50 23.67 USD |
-4.9
|
€116.86B 134.89B USD | €19.05K 21.99K USD | €20.30 23.43 USD | €21.30 24.58 USD | €116.86B 134.89B USD | 4.29 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$23.10 — |
+2.44
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
AppLovin
APP
US
|
$391.22 — |
+9.86
|
$129.62B — | $11.71M — | $348.95 — | $398.00 — | $129.62B — | 26.34 | $14.85 — |
|
|
Spotify
SPOT
US
|
$603.01 — |
-1.86
|
$123.99B — | $1.64M — | $589.50 — | $610.82 — | $123.99B — | 36.74 | $16.41 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,400 20.96 USD |
-4.2
|
¥19T 119.48B USD | ¥65M 400.55K USD | ¥3,358 20.71 USD | ¥3,509 21.64 USD | ¥19T 119.48B USD | 3.95 | ¥859 5.3 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥621.33B 91.68B USD | CN¥70.65M 10.42M USD | CN¥6.78 1 USD | CN¥6.89 1.02 USD | CN¥621.33B 91.68B USD | 21.21 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.42M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$202.80 25.93 USD |
+1.2
|
HK$649.26B 83.02B USD | HK$6.20M 792.8K USD | HK$200.20 25.6 USD | HK$206.60 26.42 USD | HK$649.26B 83.02B USD | 18.04 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$129.45 — |
+2.28
|
$82.89B — | $756.50K — | $126.58 — | $130.53 — | $82.89B — | 17.97 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥165 1.02 USD |
+3.12
|
¥13T 82.27B USD | ¥221M 1.36M USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥13T 82.27B USD | 14.39 | ¥11 0.07 USD | ||
NTT
NTTYY
US
|
$25.39 — |
-2.72
|
$82.02B — | $1.43K — | $25.25 — | $25.50 — | $82.02B — | 13.95 | $1.82 — |
|
|
América Móvil
AMX
US
|
$25.72 — |
+2.43
|
$76.79B — | $2.49M — | $25.05 — | $25.77 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.54
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
-2.26
|
$70.36B — | $220.00 — | $1.58 — | $1.58 — | $70.36B — | 21.01 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
+1.27
|
¥11T 70.32B USD | ¥84M 520.46K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11T 70.32B USD | 21.15 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$17.66 — |
-4.49
|
$65.09B — | $1.00 — | $18.00 — | $18.00 — | $65.09B — | 14.84 | $1.19 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,606 53.07 USD |
+5.23
|
¥10T 61.18B USD | ¥11M 67.46K USD | ¥8,192 50.51 USD | ¥8,698 53.63 USD | ¥10T 61.18B USD | 22.35 | ¥385 2.37 USD | ||
Nintendo
NTDOY
US
|
$13.10 — |
-4.03
|
$60.41B — | $358.96K — | $12.90 — | $13.29 — | $60.41B — | 21.47 | $0.61 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.26 11.01 USD |
+0.15
|
SAR 205.66B 54.86B USD | SAR 1.03M 275.85K USD | SAR 41.10 10.96 USD | SAR 41.44 11.06 USD | SAR 205.66B 54.86B USD | 14.32 | SAR 2.88 0.77 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.56 0.58 USD |
-0.65
|
HK$416.81B 53.29B USD | HK$29.65M 3.79M USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$416.81B 53.29B USD | 12.65 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.91 — |
-3.13
|
$51.95B — | $809.00 — | $31.82 — | $32.00 — | $51.95B — | 12.22 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 715.00 896.78 USD |
+0.11
|
CHF 37.53B 47.08B USD | CHF 70.00 87.8 USD | CHF 714.00 895.52 USD | CHF 720.00 903.05 USD | CHF 37.53B 47.08B USD | 22.22 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.19K 83.01K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.09 17.41 USD |
-0.03
|
€40.22B 46.43B USD | €15.33K 17.69K USD | €15.07 17.39 USD | €15.15 17.49 USD | €40.22B 46.43B USD | 24.72 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
-1.53
|
€40.05B 46.23B USD | €3.95M 4.56M USD | €14.91 17.21 USD | €15.28 17.64 USD | €40.05B 46.23B USD | 3.72 | €4.06 4.69 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.09 17.41 USD |
+0.23
|
€40.00B 46.17B USD | €2.31K 2.67K USD | €15.09 17.41 USD | €15.10 17.42 USD | €40.00B 46.17B USD | 3.71 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$87.63 — |
-2.41
|
$45.48B — | $150.00 — | $87.63 — | $87.74 — | $45.48B — | 27.90 | $3.14 — |
|
|
Orange
FNCTF
US
|
$17.09 — |
-3.12
|
$45.31B — | $4.30K — | $16.52 — | $16.52 — | $45.31B — | 3.62 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$175.25 — |
-3.31
|
$41.31B — | $5.81M — | $172.19 — | $177.78 — | $41.31B — | 0 | -$0.11 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$214.87 — |
+0.71
|
$40.18B — | $3.25M — | $209.74 — | $217.66 — | $40.18B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-2.75
|
NT$1.23T 39.19B USD | NT$24.21M 769.16K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$55.78B 38.97B USD | A$29.28M 20.45M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$55.78B 38.97B USD | 25.25 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$49.85 — |
+2.03
|
$38.67B — | $155.76K — | $49.60 — | $50.15 — | $38.67B — | 30.39 | $1.64 — |
|
|
Fox Corporation
FOXA
US
|
$66.64 — |
-1.52
|
$37.74B — | $19.58M — | $64.74 — | $68.32 — | $37.74B — | 14.17 | $4.70 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
+0.47
|
€32.26B 37.24B USD | €18.10K 20.89K USD | €1.39 1.61 USD | €1.39 1.61 USD | €32.26B 37.24B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
-0.46
|
€32.24B 37.21B USD | €141.47K 163.31K USD | €1.39 1.6 USD | €1.39 1.61 USD | €32.24B 37.21B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.58 — |
-2.32
|
$36.10B — | $6.44M — | $15.24 — | $15.65 — | $36.10B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.13 19.77 USD |
+0.18
|
€30.79B 35.55B USD | €140.34K 162K USD | €17.05 19.68 USD | €17.18 19.83 USD | €30.79B 35.55B USD | 95.13 | €0.18 0.21 USD | ||
Roblox
RBLX
US
|
$49.30 — |
+3.46
|
$35.28B — | $8.01M — | $46.86 — | $49.39 — | $35.28B — | 0 | -$1.37 — |
|
|
Universal Music
UNVGY
US
|
$9.45 — |
-4.64
|
$33.99B — | $57.94K — | $9.40 — | $9.49 — | $33.99B — | 94.50 | $0.10 — |
|
|
Universal Music
UMGNF
US
|
$18.90 — |
-4.12
|
$33.98B — | $200.00 — | $19.18 — | $19.18 — | $33.98B — | 89.99 | $0.21 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.50 119.47 USD |
+0.46
|
€25.93B 29.93B USD | €7.49K 8.64K USD | €103.00 118.9 USD | €103.85 119.88 USD | €25.93B 29.93B USD | 20.09 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.55 119.53 USD |
+0.58
|
€25.86B 29.85B USD | €21.00K 24.24K USD | €103.25 119.19 USD | €103.90 119.94 USD | €25.86B 29.85B USD | 16.12 | €6.42 7.41 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe
PUBGY
US
|
$28.62 — |
-2.22
|
$28.59B — | $12.81K — | $28.30 — | $28.79 — | $28.59B — | 15.30 | $1.87 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
0
|
THB 1.01T 28.29B USD | THB 2.17M 61.19K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Baidu
BIDU
US
|
$81.87 — |
+3.01
|
$27.87B — | $2.90M — | $79.45 — | $82.53 — | $27.87B — | 0 | -$2.24 — |
|
|
BT
BTGOF
US
|
$2.82 — |
-6.93
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$78.50 10.04 USD |
+0.38
|
HK$213.79B 27.34B USD | HK$7.77M 993.38K USD | HK$78.15 9.99 USD | HK$81.20 10.38 USD | HK$213.79B 27.34B USD | 0 | -HK$2.19 -0.2 USD | ||
Formula One
FWONK
US
|
$106.33 — |
-0.18
|
$27.07B — | $3.45M — | $103.42 — | $107.04 — | $27.07B — | 104.24 | $1.02 — |
|
|
Formula One
FWONA
US
|
$101.01 — |
+1.29
|
$25.72B — | $527.89K — | $96.99 — | $102.00 — | $25.72B — | 99.02 | $1.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
