Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Telecomunicações (2738)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$133.03 26.96 USD |
+1.16
|
R$19.63T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.63T 3.98T USD | 16.16 | R$8.23 1.67 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.40 299.43 USD |
-0.12
|
€3.19T 3.68T USD | €2.29K 2.65K USD | €259.10 299.09 USD | €259.60 299.67 USD | €3.19T 3.68T USD | 15.81 | €16.40 18.93 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.15 296.84 USD |
-0.31
|
€3.16T 3.65T USD | €867.00 1K USD | €257.15 296.84 USD | €257.80 297.59 USD | €3.16T 3.65T USD | 15.62 | €16.46 19 USD | ||
Alphabet
GOOGL
US
|
$290.90 — |
+0.95
|
$3.54T — | $36.24M — | $288.09 — | $296.33 — | $3.54T — | 15.04 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$45.55 33.8 USD |
+1.11
|
CA$4.44T 3.29T USD | CA$102.20K 75.84K USD | CA$45.50 33.76 USD | CA$46.75 34.69 USD | CA$4.44T 3.29T USD | 32.53 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.86 17.71 USD |
+0.97
|
CA$3.53T 2.62T USD | CA$12.33K 9.15K USD | CA$23.64 17.54 USD | CA$23.88 17.72 USD | CA$3.53T 2.62T USD | 265.11 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€573.70 658.89 USD |
+0.51
|
€1.46T 1.68T USD | €568.00 23.09 USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.46T 1.68T USD | 22.62 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$642.79 — |
+0.22
|
$1.64T — | $19.07M — | $630.00 — | $647.25 — | $1.64T — | 21.88 | $29.31 — |
|
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$82.85 16.79 USD |
+18.31
|
R$3.92T 793.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92T 793.93B USD | 2071.25 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$417.80 53.42 USD |
-0.14
|
HK$3.76T 481.03B USD | HK$15.11M 1.93M USD | HK$415.40 53.11 USD | HK$424.40 54.26 USD | HK$3.76T 481.03B USD | 14.70 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$53.18 — |
-0.89
|
$478.87B — | $579.50K — | $52.78 — | $53.66 — | $478.87B — | 14.49 | $3.67 — |
|
|
Tencent
TCTZF
US
|
$52.67 — |
-0.87
|
$474.27B — | $1.20K — | $53.00 — | $53.00 — | $474.27B — | 14.46 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.55 14.98 USD |
-1.44
|
CN¥2.20T 324.9B USD | CN¥10.49M 1.55M USD | CN¥100.88 14.88 USD | CN¥102.30 15.09 USD | CN¥2.20T 324.9B USD | 16.78 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.07 1.43 USD |
+0.71
|
R$1.45T 294.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.21B USD | 19.63 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.77 65.53 USD |
-0.02
|
€233.12B 269.09B USD | €176.00 203.16 USD | €56.76 65.52 USD | €56.88 65.66 USD | €233.12B 269.09B USD | 18.79 | €3.02 3.49 USD | ||
Netflix
NFLX
US
|
$63.95 — |
+0.85
|
$262.60B — | $35.53M — | $62.95 — | $64.13 — | $262.60B — | 18.48 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€37.73 43.55 USD |
+1.63
|
€214.12B 247.17B USD | €25.83K 29.82K USD | €37.60 43.4 USD | €37.82 43.65 USD | €214.12B 247.17B USD | 13.19 | €2.86 3.3 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$43.40 8.8 USD |
+3.31
|
R$1.12T 227.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.83B USD | 26.14 | R$1.66 0.34 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$81.05 10.36 USD |
-0.25
|
HK$1.76T 224.71B USD | HK$9.86M 1.26M USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.71B USD | 12.00 | HK$6.75 0.86 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
+2.08
|
CA$294.15B 218.28B USD | CA$2.54K 1.88K USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.57 8.63 USD |
+3.3
|
R$1.06T 214.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.56B USD | 12.90 | R$3.30 0.67 USD | ||
Walt Disney
DIS
US
|
$119.12 — |
+2.03
|
$205.68B — | $7.55M — | $117.23 — | $119.38 — | $205.68B — | 24.56 | $4.85 — |
|
|
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
0
|
€170.34B 196.63B USD | €117.00 135.06 USD | €40.88 47.19 USD | €41.35 47.73 USD | €170.34B 196.63B USD | 12.23 | €3.36 3.88 USD | ||
Verizon Communications
VZ
US
|
$46.06 — |
+0.81
|
$190.90B — | $24.04M — | $45.36 — | $46.33 — | $190.90B — | 11.75 | $3.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$168.71 — |
+4.14
|
$178.71B — | $7.18M — | $161.55 — | $169.25 — | $178.71B — | 16.26 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.6 USD |
+0.19
|
€139.31B 160.81B USD | €17.63K 20.35K USD | €5.71 6.6 USD | €5.75 6.64 USD | €139.31B 160.81B USD | 0 | -€0.15 -0.1 USD | ||
Recruit
RCRUY
US
|
$22.66 — |
+2.95
|
$157.36B — | $234.39K — | $22.45 — | $22.92 — | $157.36B — | 42.75 | $0.53 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,072.10 25.07 USD |
-0.64
|
₹12.93T 156.49B USD | ₹6.06M 73.36K USD | ₹2,040.40 24.69 USD | ₹2,089.00 25.27 USD | ₹12.93T 156.49B USD | 40.79 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,065.00 24.98 USD |
-0.88
|
₹12.89T 155.95B USD | ₹194.45K 2.35K USD | ₹2,040.15 24.68 USD | ₹2,100.00 25.41 USD | ₹12.89T 155.95B USD | 40.65 | ₹50.79 0.61 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.67
|
¥25T 153.81B USD | ¥4M 21.74K USD | ¥17,680 109.02 USD | ¥18,030 111.18 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.41 22.41 USD |
+0.3
|
€130.78B 150.97B USD | €150.00 173.15 USD | €19.39 22.38 USD | €19.41 22.41 USD | €130.78B 150.97B USD | 12.05 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.06 30.08 USD |
+0.37
|
€129.72B 149.74B USD | €5.29K 6.11K USD | €0.00 0 USD | €0.00 0 USD | €129.72B 149.74B USD | 32.16 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.82 — |
+0.07
|
$146.86B — | $42.08M — | $21.53 — | $21.81 — | $146.86B — | 11.65 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€26.29 30.35 USD |
+0.54
|
€125.73B 145.14B USD | €2.15K 2.48K USD | €26.19 30.23 USD | €26.37 30.44 USD | €125.73B 145.14B USD | 14.93 | €1.76 2.03 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.24 30.29 USD |
+0.31
|
€125.50B 144.86B USD | €321.04K 370.59K USD | €26.23 30.28 USD | €26.40 30.47 USD | €125.50B 144.86B USD | 14.90 | €1.76 2.03 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.27 — |
+1.39
|
$139.99B — | $94.61K — | $28.76 — | $29.39 — | $139.99B — | 14.07 | $2.08 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+0.52
|
$138.79B — | $100.00 — | $29.89 — | $29.89 — | $138.79B — | 13.95 | $2.08 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,872 23.88 USD |
+13.88
|
¥22T 136.07B USD | ¥65M 399.77K USD | ¥3,754 23.15 USD | ¥3,983 24.56 USD | ¥22T 136.07B USD | 4.50 | ¥859 5.3 USD | ||
AppLovin
APP
US
|
$410.00 — |
+4.8
|
$135.84B — | $7.51M — | $386.50 — | $412.90 — | $135.84B — | 27.60 | $14.85 — |
|
|
SoftBank
SFTBF
US
|
$23.75 — |
+2.81
|
$135.35B — | $2.45K — | $22.51 — | $23.75 — | $135.35B — | 4.27 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.74 — |
+2.35
|
$133.81B — | $2.20M — | $10.96 — | $11.92 — | $133.81B — | 4.22 | $2.78 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.31 23.44 USD |
-3.99
|
€115.75B 133.61B USD | €32.25K 37.23K USD | €20.31 23.44 USD | €20.31 23.44 USD | €115.75B 133.61B USD | 4.39 | €4.62 5.33 USD | ||
Spotify
SPOT
US
|
$609.10 — |
+1.01
|
$125.24B — | $1.73M — | $588.63 — | $609.27 — | $125.24B — | 37.11 | $16.41 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥618.59B 91.27B USD | CN¥75.26M 11.1M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥618.59B 91.27B USD | 21.12 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.51 — |
+0.49
|
$87.04B — | $23.84M — | $24.11 — | $24.57 — | $87.04B — | 7.75 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.55 — |
+4.57
|
$85.77B — | $13.98K — | $26.36 — | $26.80 — | $85.77B — | 14.58 | $1.82 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$203.80 26.06 USD |
+0.49
|
HK$652.46B 83.43B USD | HK$6.59M 843.22K USD | HK$200.80 25.67 USD | HK$205.40 26.26 USD | HK$652.46B 83.43B USD | 18.13 | HK$11.24 1.44 USD | ||
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
NetEase
NTES
US
|
$129.65 — |
+0.15
|
$83.01B — | $531.32K — | $128.73 — | $129.98 — | $83.01B — | 18.00 | $7.20 — |
|
|
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-0.42
|
¥13T 81.92B USD | ¥208M 1.28M USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥13T 81.92B USD | 14.32 | ¥11 0.07 USD | ||
América Móvil
AMX
US
|
$26.05 — |
+1.28
|
$77.77B — | $2.80M — | $25.68 — | $26.19 — | $77.77B — | 15.14 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$14.90 — |
-0.47
|
$71.27B — | $4.84K — | $14.90 — | $15.23 — | $71.27B — | 19.86 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.47 — |
+0.14
|
$70.46B — | $220.00 — | $1.58 — | $1.58 — | $70.46B — | 21.04 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
-1.93
|
¥11T 68.96B USD | ¥107M 661.32K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥11T 68.96B USD | 20.74 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$17.89 — |
+1.3
|
$65.94B — | $6.32K — | $17.35 — | $17.91 — | $65.94B — | 15.03 | $1.19 — |
|
|
Nintendo
NTDOY
US
|
$13.60 — |
+3.82
|
$62.72B — | $938.33K — | $13.46 — | $13.61 — | $62.72B — | 22.29 | $0.61 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,452 52.12 USD |
-1.79
|
¥10T 60.09B USD | ¥7M 42.46K USD | ¥8,407 51.84 USD | ¥8,601 53.03 USD | ¥10T 60.09B USD | 21.95 | ¥385 2.37 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.36 11.03 USD |
-0.05
|
SAR 206.16B 55B USD | SAR 520.57K 138.87K USD | SAR 41.22 11 USD | SAR 41.56 11.09 USD | SAR 206.16B 55B USD | 14.56 | SAR 2.84 0.76 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.52 0.58 USD |
-0.88
|
HK$413.15B 52.83B USD | HK$31.09M 3.97M USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$413.15B 52.83B USD | 12.54 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.11 — |
+0.63
|
$52.27B — | $4.76K — | $32.06 — | $32.25 — | $52.27B — | 12.30 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
+0.74
|
SGD 67.70B 50.74B USD | SGD 134.55K 100.84K USD | SGD 4.04 3.03 USD | SGD 4.10 3.07 USD | SGD 67.70B 50.74B USD | 12.05 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.10 3.07 USD |
+0.24
|
SGD 66.75B 50.02B USD | SGD 19.35M 14.5M USD | SGD 4.04 3.03 USD | SGD 4.11 3.08 USD | SGD 66.75B 50.02B USD | 12.05 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 713.00 894.27 USD |
-0.8
|
CHF 37.43B 46.95B USD | CHF 1.00 1.25 USD | CHF 711.00 891.76 USD | CHF 714.50 896.15 USD | CHF 37.43B 46.95B USD | 22.16 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.25 17.6 USD |
+0.98
|
€40.66B 46.94B USD | €112.00 129.29 USD | €15.20 17.55 USD | €15.30 17.66 USD | €40.66B 46.94B USD | 25.00 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.30 17.66 USD |
+0.89
|
€40.57B 46.83B USD | €173.47K 200.24K USD | €15.20 17.54 USD | €15.30 17.66 USD | €40.57B 46.83B USD | 3.78 | €4.04 4.66 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 711.50 892.39 USD |
+0.07
|
CHF 36.86B 46.23B USD | CHF 1.72K 2.16K USD | CHF 710.00 890.51 USD | CHF 713.50 894.9 USD | CHF 36.86B 46.23B USD | 28.12 | CHF 25.30 31.73 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.09 17.42 USD |
0
|
€40.01B 46.18B USD | €3.42K 3.95K USD | €15.04 17.36 USD | €15.13 17.46 USD | €40.01B 46.18B USD | 3.72 | €4.05 4.68 USD | ||
Swisscom
SCMWY
US
|
$86.98 — |
-0.74
|
$45.15B — | $308.00 — | $86.48 — | $86.86 — | $45.15B — | 27.70 | $3.14 — |
|
|
Orange
FNCTF
US
|
$16.38 — |
-4.15
|
$43.43B — | $9.35K — | $16.30 — | $16.90 — | $43.43B — | 3.32 | $4.92 — |
|
|
Live Nation Entertainment
LYV
US
|
$176.64 — |
+0.79
|
$41.63B — | $4.10M — | $171.70 — | $177.89 — | $41.63B — | 0 | -$0.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$1.24T 39.32B USD | NT$18.07M 574.04K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.4
|
A$56.00B 39.12B USD | A$22.40M 15.65M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$56.00B 39.12B USD | 25.35 | A$0.20 0.14 USD | ||
Take-Two Interactive Software
TTWO
US
|
$207.40 — |
-3.48
|
$38.78B — | $5.95M — | $206.36 — | $217.00 — | $38.78B — | 0 | -$1.73 — |
|
|
Fox Corporation
FOXA
US
|
$67.69 — |
+1.58
|
$38.33B — | $8.09M — | $66.53 — | $70.07 — | $38.33B — | 14.40 | $4.70 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.85 — |
-2.01
|
$37.90B — | $252.83K — | $48.62 — | $48.97 — | $37.90B — | 29.78 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
+0.43
|
€32.53B 37.55B USD | €226.48K 261.44K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.53B 37.55B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.32
|
€32.49B 37.51B USD | €12.00K 13.85K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.49B 37.51B USD | 0 | -€0.01 -0.01 USD | ||
Roblox
RBLX
US
|
$51.60 — |
+4.67
|
$36.93B — | $14.78M — | $50.11 — | $52.53 — | $36.93B — | 0 | -$1.37 — |
|
|
Vodafone
VOD
US
|
$15.69 — |
+0.71
|
$36.35B — | $3.30M — | $15.59 — | $15.71 — | $36.35B — | 0 | -$0.14 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.29 19.96 USD |
+0.76
|
€31.09B 35.89B USD | €76.28K 88.05K USD | €17.13 19.77 USD | €17.31 19.98 USD | €31.09B 35.89B USD | 96.05 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.80 — |
+4.77
|
$35.60B — | $200.00 — | $19.18 — | $19.18 — | $35.60B — | 94.28 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.62 — |
+1.8
|
$34.60B — | $20.32K — | $9.49 — | $9.64 — | $34.60B — | 96.20 | $0.10 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.60 119.59 USD |
+0.48
|
€25.95B 29.96B USD | €3.00 3.46 USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.95B 29.96B USD | 20.11 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.55 119.53 USD |
+0.29
|
€25.86B 29.85B USD | €16.77K 19.36K USD | €103.00 118.9 USD | €103.80 119.82 USD | €25.86B 29.85B USD | 16.12 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$28.98 — |
+1.26
|
$28.95B — | $8.46K — | $28.83 — | $29.03 — | $28.95B — | 15.49 | $1.87 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.3
|
THB 1.01T 28.29B USD | THB 4.21M 118.49K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$79.70 10.19 USD |
+1.53
|
HK$217.05B 27.75B USD | HK$7.64M 976.83K USD | HK$78.95 10.09 USD | HK$80.40 10.28 USD | HK$217.05B 27.75B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BIDU
US
|
$81.03 — |
-1.03
|
$27.58B — | $2.29M — | $79.52 — | $81.45 — | $27.58B — | 0 | -$2.24 — |
|
|
Formula One
FWONK
US
|
$108.01 — |
+1.58
|
$27.50B — | $3.96M — | $104.51 — | $108.40 — | $27.50B — | 105.89 | $1.02 — |
|
|
Formula One
FWONA
US
|
$102.83 — |
+1.8
|
$26.18B — | $324.25K — | $99.48 — | $103.10 — | $26.18B — | 100.81 | $1.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
