Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (236)
Eletrônicos de Consumo (236)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$90.95 18.43 USD |
-3.1
|
R$26.55T 5.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.55T 5.38T USD | 39.37 | R$2.31 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.58 34.57 USD |
-2.02
|
CA$6.86T 5.09T USD | CA$109.80K 81.48K USD | CA$45.82 34 USD | CA$46.82 34.74 USD | CA$6.86T 5.09T USD | 48.02 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€296.25 341.97 USD |
-2.6
|
€4.32T 4.99T USD | €47.77K 55.14K USD | €286.95 331.24 USD | €298.65 344.74 USD | €4.32T 4.99T USD | 38.32 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$327.91 — |
-1.2
|
$4.84T — | $61.37M — | $325.33 — | $334.50 — | $4.84T — | 36.95 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,250 160.4 USD |
-3.3
|
₩1Quad 1.04T USD | ₩9M 6.46K USD | ₩212,000 160.03 USD | ₩228,000 172.1 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.20 — |
0
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$25.39 — |
-0.47
|
$148.27B — | $3.92M — | $25.36 — | $25.54 — | $148.27B — | 20.98 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,979 24.54 USD |
+0.33
|
¥23T 143.28B USD | ¥9M 53.32K USD | ¥3,951 24.36 USD | ¥4,027 24.83 USD | ¥23T 143.28B USD | 21.36 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.24 3.75 USD |
+0.79
|
€83.49B 96.38B USD | €72.05K 83.17K USD | €3.21 3.71 USD | €3.26 3.76 USD | €83.49B 96.38B USD | 21.62 | €0.15 0.17 USD | ||
Xiaomi
XIACY
US
|
$17.99 — |
+0.78
|
$92.59B — | $41.26K — | $17.96 — | $18.16 — | $92.59B — | 20.67 | $0.87 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.00 3.58 USD |
-2.1
|
HK$720.55B 92.13B USD | HK$37.06M 4.74M USD | HK$27.62 3.53 USD | HK$28.40 3.63 USD | HK$720.55B 92.13B USD | 20.14 | HK$1.39 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.55 — |
+7.58
|
$91.36B — | $20.97K — | $3.48 — | $3.59 — | $91.36B — | 20.88 | $0.17 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,452 21.29 USD |
-7.7
|
¥8T 49.7B USD | ¥9M 55.33K USD | ¥3,441 21.22 USD | ¥3,780 23.31 USD | ¥8T 49.7B USD | 24.87 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.48 3.46 USD |
+4.92
|
CN¥83.81B 12.37B USD | CN¥63.40M 9.36M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥83.81B 12.37B USD | 20.96 | CN¥1.12 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.86 8.68 USD |
-1.55
|
CN¥72.86B 10.75B USD | CN¥6.46M 952.8K USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.86B 10.75B USD | 21.24 | CN¥2.77 0.41 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥141.48 20.87 USD |
+2.51
|
CN¥69.24B 10.22B USD | CN¥9.89M 1.46M USD | CN¥138.83 20.48 USD | CN¥145.50 21.47 USD | CN¥69.24B 10.22B USD | 21.24 | CN¥6.66 0.98 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.34 15.54 USD |
+3.63
|
CN¥62.09B 9.16B USD | CN¥1.93M 284.87K USD | CN¥101.45 14.97 USD | CN¥106.10 15.65 USD | CN¥62.09B 9.16B USD | 20.49 | CN¥5.14 0.76 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.50 4.06 USD |
+0.07
|
CN¥35.89B 5.29B USD | CN¥5.39M 795.66K USD | CN¥27.33 4.03 USD | CN¥27.92 4.12 USD | CN¥35.89B 5.29B USD | 13.09 | CN¥2.10 0.31 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.20 2.07 USD |
+1.19
|
HK$40.84B 5.22B USD | HK$3.71M 475K USD | HK$15.86 2.03 USD | HK$16.47 2.11 USD | HK$40.84B 5.22B USD | 13.17 | HK$1.23 0.16 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,090 12.88 USD |
-3.58
|
¥458B 2.83B USD | ¥499K 3.08K USD | ¥2,088 12.87 USD | ¥2,187 13.49 USD | ¥458B 2.83B USD | 26.14 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.60 — |
0
|
$2.60B — | $1.18M — | $2.60 — | $2.66 — | $2.60B — | 0 | -$0.93 — |
|
|
Sharp Corporation
6753.T
JP
|
¥522 3.22 USD |
-3.33
|
¥339B 2.09B USD | ¥2M 10.62K USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥339B 2.09B USD | 14.54 | ¥36 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥17.79 2.62 USD |
0
|
CN¥13.73B 2.03B USD | CN¥2.49M 366.99K USD | CN¥17.69 2.61 USD | CN¥18.00 2.66 USD | CN¥13.73B 2.03B USD | 24.70 | CN¥0.72 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥13.62B 2.01B USD | CN¥7.34M 1.08M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
Sonos
SONO
US
|
$15.94 — |
+1.34
|
$1.89B — | $1.31M — | $15.63 — | $16.08 — | $1.89B — | 35.42 | $0.45 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.41 2.13 USD |
-0.69
|
CN¥11.75B 1.73B USD | CN¥2.80M 413.67K USD | CN¥14.28 2.11 USD | CN¥14.64 2.16 USD | CN¥11.75B 1.73B USD | 68.61 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.02 1.77 USD |
+6.65
|
CN¥10.69B 1.58B USD | CN¥17.82M 2.63M USD | CN¥11.22 1.66 USD | CN¥12.12 1.79 USD | CN¥10.69B 1.58B USD | 23.11 | CN¥0.52 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.50 2.43 USD |
-1.08
|
CN¥9.82B 1.45B USD | CN¥42.71M 6.3M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥9.82B 1.45B USD | 23.91 | CN¥0.69 0.1 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.34 1.38 USD |
-1.06
|
CN¥9.49B 1.4B USD | CN¥3.36M 495.33K USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥9.49B 1.4B USD | 17.96 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.25 1.69 USD |
+4.08
|
HK$10.37B 1.33B USD | HK$449.48K 57.47K USD | HK$12.70 1.62 USD | HK$13.49 1.72 USD | HK$10.37B 1.33B USD | 25.00 | HK$0.53 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.65 2.46 USD |
+8.19
|
CN¥8.66B 1.28B USD | CN¥23.79M 3.51M USD | CN¥15.38 2.27 USD | CN¥17.00 2.51 USD | CN¥8.66B 1.28B USD | 35.42 | CN¥0.47 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥7.88B 1.16B USD | CN¥18.30M 2.7M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.98 6.64 USD |
-1.06
|
CN¥7.39B 1.09B USD | CN¥1.55M 228.48K USD | CN¥44.53 6.57 USD | CN¥46.49 6.86 USD | CN¥7.39B 1.09B USD | 2249.00 | CN¥0.02 0.002 USD | ||
HTC Corporation
2498.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$32.10B 1.02B USD | NT$1.44M 45.87K USD | NT$38.35 1.22 USD | NT$38.80 1.23 USD | NT$32.10B 1.02B USD | 15.03 | NT$2.55 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥95.53 14.1 USD |
-1.65
|
CN¥6.69B 986.94M USD | CN¥704.13K 103.89K USD | CN¥93.00 13.72 USD | CN¥98.88 14.59 USD | CN¥6.69B 986.94M USD | 34.86 | CN¥2.74 0.4 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.45 27.07 USD |
+3.53
|
€721.26M 832.58M USD | €60.98K 70.39K USD | €21.85 25.22 USD | €24.30 28.05 USD | €721.26M 832.58M USD | 24.94 | €0.94 1.09 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥5.63B 830.53M USD | CN¥6.73M 993.08K USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥5.63B 830.53M USD | 94.28 | CN¥0.07 0.01 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$54.80 1.74 USD |
-0.36
|
NT$25.86B 821.68M USD | NT$1.10M 34.93K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$25.86B 821.68M USD | 11.02 | NT$4.97 0.16 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-2.05
|
HK$5.87B 750.85M USD | HK$222.00K 28.39K USD | HK$3.11 0.4 USD | HK$3.21 0.41 USD | HK$5.87B 750.85M USD | 6.21 | HK$0.50 0.06 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.01 1.77 USD |
+1.44
|
CN¥4.57B 674.34M USD | CN¥4.91M 724.66K USD | CN¥11.68 1.72 USD | CN¥12.05 1.78 USD | CN¥4.57B 674.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥4.45B 657.02M USD | CN¥1.89M 279.34K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥4.45B 657.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.97 1.77 USD |
+0.42
|
CN¥4.42B 651.88M USD | CN¥2.15M 316.5K USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥4.42B 651.88M USD | 14.08 | CN¥0.85 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.60 1.07 USD |
+1.66
|
NT$20.50B 651.27M USD | NT$3.98M 126.49K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$20.50B 651.27M USD | 27.54 | NT$1.22 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.30 1.37 USD |
+1.31
|
CN¥4.27B 630.68M USD | CN¥3.46M 509.93K USD | CN¥9.02 1.33 USD | CN¥9.34 1.38 USD | CN¥4.27B 630.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.07B 600.91M USD | CN¥2.48M 365.46K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥4.07B 600.91M USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.19 2.09 USD |
-0.14
|
CN¥4.00B 589.53M USD | CN¥794.80K 117.27K USD | CN¥14.02 2.07 USD | CN¥14.35 2.12 USD | CN¥4.00B 589.53M USD | 283.80 | CN¥0.05 0.007 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$72.30 2.3 USD |
+0.84
|
NT$17.98B 571.22M USD | NT$398.31K 12.66K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$17.98B 571.22M USD | 21.71 | NT$3.33 0.11 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥24.91 3.68 USD |
-2.12
|
CN¥3.37B 496.88M USD | CN¥1.63M 240.74K USD | CN¥24.25 3.58 USD | CN¥25.62 3.78 USD | CN¥3.37B 496.88M USD | 0 | -CN¥0.95 -0.1 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.81 0.74 USD |
-6.37
|
HK$3.02B 385.95M USD | HK$18.00K 2.3K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.02B 385.95M USD | 64.49 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.85 0.86 USD |
-2.33
|
CN¥2.40B 354.7M USD | CN¥4.56M 672.67K USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥2.40B 354.7M USD | 10.44 | CN¥0.56 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.14 1.05 USD |
-1.79
|
CN¥2.33B 343.8M USD | CN¥1.63M 240.24K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥2.33B 343.8M USD | 23.80 | CN¥0.30 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥2.21B 325.89M USD | CN¥1.09M 160.33K USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥2.21B 325.89M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.18B 322.01M USD | CN¥5.83M 808.38K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥1.91B 281.58M USD | CN¥793.00K 117K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.86 1.59 USD |
+2.07
|
DKK 1.55B 227.26M USD | DKK 283.12K 41.51K USD | DKK 10.52 1.54 USD | DKK 11.10 1.63 USD | DKK 1.55B 227.26M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.87 1 USD |
+5.58
|
€186.78M 215.61M USD | €60.00K 69.26K USD | €0.86 1 USD | €0.91 1.05 USD | €186.78M 215.61M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$0.96 — |
+0.94
|
$207.03M — | $11.87M — | $0.93 — | $1.02 — | $207.03M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$239.96M 178.07M USD | CA$435.25K 322.98K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$239.96M 178.07M USD | 13.50 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
0
|
SEK 1.82B 177.75M USD | SEK 96.22K 9.39K USD | SEK 18.80 1.84 USD | SEK 19.30 1.88 USD | SEK 1.82B 177.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.17 2.09 USD |
-1.53
|
CN¥1.20B 177.72M USD | CN¥753.77K 111.22K USD | CN¥13.97 2.06 USD | CN¥14.47 2.14 USD | CN¥1.20B 177.72M USD | 0 | -CN¥1.37 -0.2 USD | ||
D-BOX
DBOXF
US
|
$0.79 — |
-1.56
|
$174.97M — | $17.70K — | $0.77 — | $0.79 — | $174.97M — | 13.12 | $0.06 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$84.00 2.67 USD |
-0.24
|
NT$5.04B 160.15M USD | NT$16.45K 522.77 USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$5.04B 160.15M USD | 0 | -NT$0.05 -0.001 USD | ||
Vuzix
VUZI
US
|
$1.87 — |
+3.6
|
$157.85M — | $968.33K — | $1.86 — | $1.95 — | $157.85M — | 0 | -$0.38 — |
|
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.46
|
€118.81M 137.14M USD | €36.38K 41.99K USD | €10.80 12.47 USD | €11.20 12.93 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.40 0.88 USD |
-0.18
|
NT$4.10B 130.29M USD | NT$60.36K 1.12K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$4.10B 130.29M USD | 25.74 | NT$1.08 0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$50.20 1.6 USD |
-2.51
|
NT$3.95B 125.51M USD | NT$78.65K 2.5K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$3.95B 125.51M USD | 7.81 | NT$6.42 0.2 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$3.41B 108.32M USD | NT$121.36K 3.86K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$3.41B 108.32M USD | 615.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$3.35B 106.33M USD | NT$21.14K 671.63 USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$3.35B 106.33M USD | 16.79 | NT$2.48 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.55 0.97 USD |
+1.66
|
NT$2.84B 90.2M USD | NT$10.02K 318.32 USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$2.84B 90.2M USD | 10.57 | NT$2.89 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.10 0.58 USD |
-1.63
|
NT$2.73B 86.72M USD | NT$43.30K 1.38K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$2.73B 86.72M USD | 31.75 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.26 — |
+5.84
|
$67.78M — | $54.69K — | $4.95 — | $5.40 — | $67.78M — | 0 | -$1.15 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 315.20M 67.02M USD | MYR 49.20K 10.46K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 315.20M 67.02M USD | 6.94 | MYR 0.17 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
-0.37
|
€57.04M 65.84M USD | €25.38K 29.3K USD | €2.66 3.07 USD | €2.74 3.16 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$1.85B 58.82M USD | NT$36.52K 1.16K USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.85B 58.82M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$1.62B 51.46M USD | NT$172.00K 5.47K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$1.62B 51.46M USD | 20.89 | NT$0.50 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$382.50M 48.91M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.22 — |
-0.45
|
$32.56M — | $67.43K — | $2.20 — | $2.35 — | $32.56M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.13 — |
0
|
$29.63M — | $46.84K — | $3.13 — | $3.25 — | $29.63M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$910.55M 28.93M USD | NT$37.56K 1.19K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$187.50M 23.97M USD | HK$12.60K 1.61K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$187.50M 23.97M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$139.80M 17.87M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.80M 17.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$137.47M 17.58M USD | HK$1.08M 137.58K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.77 -0.3 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.92 0.03 USD |
+3.37
|
TRY 552.00M 17.34M USD | TRY 8.09M 254.07K USD | TRY 0.86 0.03 USD | TRY 0.93 0.03 USD | TRY 552.00M 17.34M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-3.8
|
€13.96M 16.12M USD | €232.71K 268.63K USD | €0.24 0.28 USD | €0.25 0.29 USD | €13.96M 16.12M USD | 12.02 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$107.24M 13.71M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 46.59M 9.91M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.42M 7.28M USD | A$478.65K 334.37K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.42M 7.28M USD | 0 | A$0.00 0 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 73.19M 7.14M USD | SEK 18.80K 1.83K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 73.19M 7.14M USD | 0 | -SEK 0.39 -0.03 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.50M — | $2.43K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Emerson Radio
MSN
US
|
$0.31 — |
-2.89
|
$6.44M — | $19.60K — | $0.30 — | $0.33 — | $6.44M — | 0 | -$0.17 — |
|
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$4.52M 3.16M USD | A$3.50K 2.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.41 — |
+8.07
|
$2.04M — | $34.90K — | $2.12 — | $2.43 — | $2.04M — | 0 | -$142.10 — |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.06 0.07 USD |
-2.18
|
€1.16M 1.34M USD | €44.46K 51.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.16M 1.34M USD | 0 | -€12.76 -14.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
