Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Eletrônicos de Consumo (242)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$43.10 31.98 USD |
-1.1
|
CA$6.34T 4.71T USD | CA$25.30K 18.77K USD | CA$43.06 31.95 USD | CA$44.80 33.24 USD | CA$6.34T 4.71T USD | 44.43 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.97 16.01 USD |
-0.06
|
R$23.20T 4.7T USD | R$266.82K 54.08K USD | R$78.61 15.93 USD | R$82.25 16.67 USD | R$23.20T 4.7T USD | 37.78 | R$2.09 0.42 USD | ||
| Apple AAPL | $303.85 — |
-0.89
|
$4.47T — | $51.05M — | $303.71 — | $317.40 — | $4.47T — | 36.83 | $8.27 — | ||
| Apple Inc. APC.DE | €271.75 297.06 USD |
-0.06
|
€3.99T 4.36T USD | €21.82K 23.85K USD | €266.40 291.21 USD | €273.10 298.54 USD | €3.99T 4.36T USD | 38.16 | €7.12 7.78 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $22.23 — |
+1.58
|
$130.94B — | $2.31M — | $22.07 — | $22.23 — | $130.94B — | 20.78 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| Xiaomi Corporation 1810.HK | HK$27.38 3.5 USD |
-1.51
|
HK$705.90B 90.26B USD | HK$152.04M 19.44M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$705.90B 90.26B USD | 15.12 | HK$1.81 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $36.99K — | $17.33 — | $17.50 — | $89.57B — | 15.10 | $1.15 — | ||
| Xiaomi Corporation 3CP.F | €3.01 3.29 USD |
+0.37
|
€77.63B 84.86B USD | €61.25K 66.95K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.63B 84.86B USD | 15.05 | €0.20 0.22 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 44.07 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.30 29.66 USD |
-6.64
|
CN¥104.38B 14.51B USD | CN¥22.14M 3.08M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥104.38B 14.51B USD | 52.15 | CN¥4.09 0.57 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.10 3.21 USD |
-6.93
|
CN¥82.01B 11.4B USD | CN¥144.52M 20.09M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.01B 11.4B USD | 20.26 | CN¥1.14 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.77 7.89 USD |
-6.32
|
CN¥65.35B 9.09B USD | CN¥15.39M 2.14M USD | CN¥56.25 7.82 USD | CN¥60.00 8.34 USD | CN¥65.35B 9.09B USD | 23.36 | CN¥2.43 0.34 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,392.00 137.82 USD |
-0.35
|
₹692.66B 8.38B USD | ₹292.06K 3.53K USD | ₹11,235.00 135.92 USD | ₹11,568.00 139.95 USD | ₹692.66B 8.38B USD | 42.22 | ₹269.80 3.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.28 14.92 USD |
-4.38
|
CN¥57.53B 8B USD | CN¥4.63M 644.14K USD | CN¥106.18 14.76 USD | CN¥111.90 15.56 USD | CN¥57.53B 8B USD | 23.02 | CN¥4.66 0.65 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩14,020 10.58 USD |
-7.82
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.98 — |
+2.47
|
$4.98B — | $1.17M — | $4.88 — | $5.04 — | $4.98B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.80 3.59 USD |
+1.38
|
CN¥33.67B 4.68B USD | CN¥18.32M 2.55M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.67B 4.68B USD | 13.43 | CN¥1.92 0.27 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
-0.87
|
HK$34.59B 4.42B USD | HK$6.63M 847.34K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Sharp Corporation 6753.T | ¥657 4.44 USD |
-0.14
|
¥427B 2.88B USD | ¥5M 32.51K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥427B 2.88B USD | 8.99 | ¥73 0.49 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.14 USD |
-4.53
|
CN¥20.02B 2.78B USD | CN¥72.49M 10.08M USD | CN¥8.20 1.14 USD | CN¥8.85 1.23 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,801 12.16 USD |
-1.88
|
¥405B 2.73B USD | ¥2M 11.12K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.79B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.79B 2.53B USD | 47.69 | HK$0.53 0.07 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.04 USD |
-2.93
|
CN¥16.86B 2.34B USD | CN¥17.30M 2.41M USD | CN¥21.56 3 USD | CN¥22.82 3.17 USD | CN¥16.86B 2.34B USD | 27.65 | CN¥0.79 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.21 2.81 USD |
-6.56
|
CN¥16.35B 2.27B USD | CN¥20.30M 2.82M USD | CN¥20.04 2.79 USD | CN¥21.65 3.01 USD | CN¥16.35B 2.27B USD | 56.13 | CN¥0.36 0.05 USD | ||
| Sonos SONO | $14.88 — |
-1.29
|
$1.77B — | $496.20K — | $14.85 — | $15.23 — | $1.77B — | 87.55 | $0.17 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.05 1.68 USD |
-4.14
|
CN¥12.24B 1.7B USD | CN¥19.06M 2.65M USD | CN¥11.84 1.65 USD | CN¥12.44 1.73 USD | CN¥12.24B 1.7B USD | 25.10 | CN¥0.48 0.07 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥99.81 13.88 USD |
-2.15
|
CN¥11.67B 1.62B USD | CN¥6.22M 865.29K USD | CN¥91.00 12.65 USD | CN¥101.88 14.17 USD | CN¥11.67B 1.62B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.50 2.99 USD |
-7.01
|
CN¥11.24B 1.56B USD | CN¥33.34M 4.64M USD | CN¥21.01 2.92 USD | CN¥22.75 3.16 USD | CN¥11.24B 1.56B USD | 43.87 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.36 1.72 USD |
-6.29
|
CN¥10.54B 1.47B USD | CN¥34.60M 4.81M USD | CN¥12.15 1.69 USD | CN¥12.93 1.8 USD | CN¥10.54B 1.47B USD | 137.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.33 0.74 USD |
+3.09
|
CN¥9.57B 1.33B USD | CN¥122.25M 17M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥9.45B 1.31B USD | CN¥9.58M 1.33M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥9.45B 1.31B USD | 22.14 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.09 2.38 USD |
-2.95
|
CN¥9.42B 1.31B USD | CN¥67.52M 9.39M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.42B 1.31B USD | 42.72 | CN¥0.40 0.06 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
-2.96
|
HK$9.89B 1.27B USD | HK$765.11K 97.83K USD | HK$5.18 0.66 USD | HK$5.36 0.69 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
| HTC Corporation 2498.TW | NT$42.60 1.35 USD |
-7.19
|
NT$35.62B 1.13B USD | NT$11.40M 362.14K USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$35.62B 1.13B USD | 5.95 | NT$7.15 0.23 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$74.80 2.38 USD |
-3.36
|
NT$35.30B 1.12B USD | NT$5.12M 162.56K USD | NT$73.50 2.34 USD | NT$75.80 2.41 USD | NT$35.30B 1.12B USD | 13.28 | NT$5.63 0.18 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.77
|
CN¥7.37B 1.02B USD | CN¥28.75M 4M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 29.46 USD |
+2.28
|
€828.73M 905.92M USD | €45.72K 49.98K USD | €25.30 27.66 USD | €27.00 29.51 USD | €828.73M 905.92M USD | 42.10 | €0.64 0.7 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.00 2.26 USD |
-3.4
|
NT$27.76B 882.07M USD | NT$3.53M 112.32K USD | NT$66.80 2.12 USD | NT$71.30 2.27 USD | NT$27.76B 882.07M USD | 74.73 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.28 1.85 USD |
-3.7
|
CN¥6.10B 848.68M USD | CN¥8.28M 1.15M USD | CN¥13.02 1.81 USD | CN¥13.81 1.92 USD | CN¥6.10B 848.68M USD | 0 | -CN¥0.63 -0.08 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$7.03M 223.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
-7.14
|
CN¥5.71B 793.35M USD | CN¥18.86M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.10 2.86 USD |
-1.96
|
NT$22.40B 711.86M USD | NT$2.52M 80.12K USD | NT$86.20 2.74 USD | NT$90.80 2.89 USD | NT$22.40B 711.86M USD | 17.94 | NT$5.02 0.16 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.30 9.91 USD |
-0.97
|
CN¥4.99B 694.16M USD | CN¥991.08K 137.8K USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥4.99B 694.16M USD | 36.94 | CN¥1.93 0.27 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.77 1.22 USD |
-3.84
|
CN¥4.93B 685.9M USD | CN¥14.45M 2.01M USD | CN¥8.60 1.2 USD | CN¥9.10 1.27 USD | CN¥4.93B 685.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.26 1.84 USD |
-4.26
|
CN¥4.89B 680.52M USD | CN¥6.30M 876.17K USD | CN¥13.16 1.83 USD | CN¥13.77 1.91 USD | CN¥4.89B 680.52M USD | 19.21 | CN¥0.69 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.72 USD |
-7.69
|
CN¥4.43B 616.46M USD | CN¥22.24M 3.09M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥4.43B 616.46M USD | 15.63 | CN¥0.33 0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.52 3.41 USD |
-4.52
|
CN¥3.31B 460.91M USD | CN¥1.97M 274.04K USD | CN¥24.02 3.34 USD | CN¥25.59 3.56 USD | CN¥3.31B 460.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥2.91B 405.03M USD | CN¥8.23M 1.14M USD | CN¥19.32 2.69 USD | CN¥20.65 2.87 USD | CN¥2.91B 405.03M USD | 164.41 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.15 0.72 USD |
-3.74
|
CN¥2.83B 393.21M USD | CN¥28.15M 3.91M USD | CN¥5.09 0.71 USD | CN¥5.47 0.76 USD | CN¥2.83B 393.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥2.67B 371.63M USD | CN¥4.36M 606.36K USD | CN¥8.06 1.12 USD | CN¥8.44 1.17 USD | CN¥2.67B 371.63M USD | 23.39 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.79 USD |
-2.25
|
CN¥2.33B 323.68M USD | CN¥13.65M 1.9M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.33B 323.68M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.46 — |
-5.21
|
$287.31M — | $868.81K — | $3.44 — | $3.70 — | $287.31M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.35 0.6 USD |
-4.19
|
CN¥1.90B 264.75M USD | CN¥6.89M 958.43K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.90B 264.75M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$1.29M 165.25K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.50B 208.65M USD | CN¥1.89M 262.91K USD | CN¥17.17 2.39 USD | CN¥18.19 2.53 USD | CN¥1.50B 208.65M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.97 0.72 USD |
+5.43
|
CA$216.25M 160.47M USD | CA$458.66K 340.35K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$216.25M 160.47M USD | 12.12 | CA$0.08 0.06 USD | ||
| GoPro GPRO | $0.92 — |
+2.36
|
$159.38M — | $4.03M — | $0.90 — | $0.96 — | $159.38M — | 0 | -$0.79 — | ||
| D-BOX DBOXF | $0.69 — |
+5.85
|
$153.38M — | $45.17K — | $0.68 — | $0.69 — | $153.38M — | 13.75 | $0.05 — | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$221.93K 7.05K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.62 | NT$4.49 0.14 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.13 USD |
+2.78
|
€121.17M 132.45M USD | €22.83K 24.96K USD | €10.80 11.81 USD | €11.15 12.19 USD | €121.17M 132.45M USD | 12.19 | €0.91 0.99 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
-3.09
|
NT$3.90B 123.79M USD | NT$566.75K 18.01K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.90B 123.79M USD | 17.59 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 89.62 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $196.48K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.80 0.41 USD |
-4.83
|
NT$1.98B 63.04M USD | NT$919.54K 29.22K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.64
|
HK$450.00M 57.54M USD | HK$3.00M 384.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
-1.05
|
MYR 253.62M 53.93M USD | MYR 174.50K 37.1K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 253.62M 53.93M USD | 8.59 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.92 — |
-0.13
|
$49.57M — | $13.03K — | $3.90 — | $3.92 — | $49.57M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.08 0.14 USD |
-1.82
|
HK$307.57M 39.33M USD | HK$110.00K 14.06K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
| Koss KOSS | $4.02 — |
+1.52
|
$38.06M — | $20.67K — | $3.92 — | $4.02 — | $38.06M — | 0 | -$0.11 — | ||
| Coolpad Group Limited 2369.HK | HK$0.85 0.11 USD |
+4.94
|
HK$282.14M 36.08M USD | HK$850.20K 108.71K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$282.14M 36.08M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
+14.88
|
HK$192.72M 24.64M USD | HK$844.00K 107.92K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$192.72M 24.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$189.07M 24.17M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$189.07M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.60 0.4 USD |
-1.18
|
NT$750.77M 23.86M USD | NT$36.35K 1.16K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$750.77M 23.86M USD | 0 | -NT$1.34 -0.04 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$184.00K 23.53K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.22 USD |
+0.74
|
€11.90M 13.01M USD | €185.88K 203.19K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.90M 13.01M USD | 6.83 | €0.03 0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Salutica Berhad 0183.KL | MYR 0.12 0.02 USD |
-8
|
MYR 53.57M 11.39M USD | MYR 1.48M 313.76K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.34 0.04 USD |
+1.52
|
HK$75.14M 9.61M USD | HK$112.80K 14.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$75.14M 9.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
+18.18
|
HK$71.14M 9.1M USD | HK$58.77M 7.51M USD | HK$0.01 0.0014 USD | HK$0.02 0.0019 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}