Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.9 11.53 USD |
+0.35
|
$17T 3.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17T 3.45T USD | 31.43 | $1.81 0.37 USD | |
| Apple Inc. 0R2V.IL | $206.08 — |
+2.48
|
$3.22T — | $17.01K — | $206.08 — | $207.9 — | $3.22T — | 34.57 | $5.96 — | |
| Apple Inc. AAPL.NE | $29.04 21.55 USD |
+0.07
|
$4.27T 3.17T USD | $36.53K 27.11K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.27T 3.17T USD | 29.93 | $0.97 0.72 USD | |
| Apple AAPL | $200.42 — |
+0.1
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.26 | $6.41 — | |
| Apple Inc. APC.DE | $181.92 199.74 USD |
+2.14
|
$2.73T 2.98T USD | $32.77K 34.75K USD | $182.16 199.13 USD | $184.38 201.55 USD | $2.73T 2.98T USD | 32.28 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $182.02 198.97 USD |
+2.21
|
$2.72T 2.97T USD | $3.31K 3.62K USD | $181.9 198.84 USD | $184.5 201.68 USD | $2.72T 2.97T USD | 32.15 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
+0.36
|
$369.64T 279.02B USD | $14.42M 10.88K USD | $55,600 41.97 USD | $56,400 42.57 USD | $369.64T 279.02B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,010 — |
+0.8
|
$274.42B — | $3.51K — | $1,008 — | $1,019 — | $274.42B — | 10.47 | $96.44 — | |
| XIAOMI-W 1810.HK | $51.7 6.61 USD |
-0.1
|
$1.34T 171.32B USD | $141.57M 18.1M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.32B USD | 51.18 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.55 — |
-3.24
|
$171.1B — | $13.98K — | $6.55 — | $6.75 — | $171.1B — | 50.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.61 — |
-2.98
|
$170.84B — | $100.59K — | $32.54 — | $32.92 — | $170.84B — | 50.16 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-0.48
|
$148.99B 162.87B USD | $30.51K 33.35K USD | $5.8 6.34 USD | $5.9 6.45 USD | $148.99B 162.87B USD | 52.73 | $0.11 0.12 USD | |
| Sony Group Corporation 6758.T | $3,970 26.8 USD |
+3.9
|
$23.9T 161.31B USD | $23.75M 160.33K USD | $3,862 26.07 USD | $4,035 27.24 USD | $23.9T 161.31B USD | 21.11 | $187.99 1.27 USD | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$159.5B — | $10 — | $24.43 — | $24.43 — | $159.5B — | 20.00 | $1.32 — | |
| Sony SONY | $26.3 — |
-0.98
|
$159.49B — | $6.13M — | $26.21 — | $26.4 — | $159.49B — | 19.92 | $1.32 — | |
| Sony Group Corporation SON1.F | $24.02 26.26 USD |
+2.43
|
$144.58B 158.05B USD | $2.05K 2.24K USD | $23.88 26.1 USD | $24.02 26.26 USD | $144.58B 158.05B USD | 20.88 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation 6752.T | $1,671 11.28 USD |
+4.01
|
$3.9T 26.33B USD | $9.63M 65.03K USD | $1,623 10.96 USD | $1,686 11.38 USD | $3.9T 26.33B USD | 8.78 | $190.21 1.28 USD | |
| Panasonic PCRFF | $11 — |
-0.9
|
$26.01B — | $500 — | $11 — | $11 — | $26.01B — | 8.27 | $1.33 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,808 179.15 USD |
-0.05
|
$891.99B 10.79B USD | $475.36K 5.75K USD | $14,660 177.36 USD | $14,897 180.23 USD | $891.99B 10.79B USD | 72.95 | $202.98 2.46 USD | |
| Goertek Inc. 002241.SZ | $21.56 3 USD |
+2.86
|
$75.28B 10.47B USD | $82.46M 11.47M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.28B 10.47B USD | 26.94 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $103.5 14.39 USD |
+2.27
|
$55.01B 7.65B USD | $5.78M 803.47K USD | $102.41 14.24 USD | $105.94 14.73 USD | $55.01B 7.65B USD | 23.95 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.37 3.39 USD |
+1.75
|
$31.8B 4.42B USD | $9.65M 1.34M USD | $24 3.34 USD | $24.77 3.44 USD | $31.8B 4.42B USD | 13.69 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.04 11.13 USD |
+0.43
|
$27.48B 3.82B USD | $13.23M 1.84M USD | $78.3 10.89 USD | $81.18 11.29 USD | $27.48B 3.82B USD | 39.42 | $2.03 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
-0.58
|
$26.02B 3.33B USD | $3.89M 497K USD | $10.28 1.31 USD | $10.52 1.35 USD | $26.02B 3.33B USD | 14.74 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $742.5 5.01 USD |
+1.02
|
$482.11B 3.25B USD | $1.76M 11.87K USD | $736 4.97 USD | $746.8 5.04 USD | $482.11B 3.25B USD | 13.36 | $55.57 0.38 USD | |
| LG Display LPL | $3.14 — |
+3.63
|
$3.14B — | $262.93K — | $3.04 — | $3.15 — | $3.14B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.63 1.9 USD |
+1.56
|
$22.17B 3.08B USD | $16.92M 2.35M USD | $13.4 1.86 USD | $13.68 1.9 USD | $22.17B 3.08B USD | 11.35 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.37 1.16 USD |
+1.33
|
$20.57B 2.86B USD | $11.24M 1.56M USD | $8.22 1.14 USD | $8.38 1.17 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.6 3.56 USD |
+1.67
|
$19.65B 2.73B USD | $10.63M 1.48M USD | $25.18 3.5 USD | $25.75 3.58 USD | $19.65B 2.73B USD | 77.57 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 74.15 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.48 2.29 USD |
+3
|
$12.81B 1.78B USD | $5.27M 733.25K USD | $15.91 2.21 USD | $16.57 2.3 USD | $12.81B 1.78B USD | 45.77 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.89 0.96 USD |
+2.38
|
$12.37B 1.72B USD | $64.26M 8.94M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.37B 1.72B USD | 114.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.25 1.84 USD |
+3.11
|
$11.78B 1.64B USD | $15.97M 2.22M USD | $12.89 1.79 USD | $13.35 1.86 USD | $11.78B 1.64B USD | 26.50 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,056 7.13 USD |
-0.14
|
$240.82B 1.63B USD | $705.6K 4.76K USD | $1,054.5 7.12 USD | $1,064 7.18 USD | $240.82B 1.63B USD | 29.99 | $35.21 0.24 USD | |
| Sonos SONO | $10.47 — |
+1.55
|
$1.26B — | $1.51M — | $10.28 — | $10.63 — | $1.26B — | 0 | -$0.56 — | |
| Guoguang Electric Company Limited 002045.SZ | $16 2.22 USD |
+1.65
|
$9B 1.25B USD | $47.05M 6.54M USD | $15.63 2.17 USD | $16.25 2.26 USD | $9B 1.25B USD | 34.04 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.02 0.7 USD |
+2.03
|
$8.81B 1.23B USD | $40.04M 5.57M USD | $4.89 0.68 USD | $5.02 0.7 USD | $8.81B 1.23B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.49B 1.21B USD | $683.76K 87.43K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.49B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.11 1.13 USD |
+0.25
|
$8.24B 1.15B USD | $16.45M 2.29M USD | $7.94 1.1 USD | $8.25 1.15 USD | $8.24B 1.15B USD | 20.79 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.42 16.19 USD |
+1.12
|
$8.15B 1.13B USD | $309.89K 43.09K USD | $114.95 15.98 USD | $116.78 16.24 USD | $8.15B 1.13B USD | 46.94 | $2.48 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.55 2.86 USD |
+4.74
|
$7.69B 1.07B USD | $16.36M 2.27M USD | $19.63 2.73 USD | $20.58 2.86 USD | $7.69B 1.07B USD | 36.69 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
+0.13
|
$32.51B 1.03B USD | $3.67M 116.49K USD | $38.5 1.22 USD | $39.75 1.26 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.7 1.21 USD |
+0.58
|
$7.42B 1.03B USD | $23.14M 3.22M USD | $8.57 1.19 USD | $8.87 1.23 USD | $7.42B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126.5 4.02 USD |
+3.69
|
$32.07B 1.02B USD | $6.23M 198.05K USD | $123.5 3.92 USD | $129 4.1 USD | $32.07B 1.02B USD | 15.42 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14 1.95 USD |
+2.34
|
$6.43B 894.06M USD | $4.74M 659.46K USD | $13.63 1.9 USD | $14.01 1.95 USD | $6.43B 894.06M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
+0.99
|
$6.81B 870.71M USD | $12.38M 1.58M USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.23 1.01 USD |
+0.42
|
$5.77B 802.23M USD | $17.1M 2.38M USD | $7.17 1 USD | $7.32 1.02 USD | $5.77B 802.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.46 1.45 USD |
+0.87
|
$5.62B 781M USD | $11.52M 1.6M USD | $10.35 1.44 USD | $10.51 1.46 USD | $5.62B 781M USD | 23.24 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
+0.17
|
$22.48B 714.35M USD | $1.05M 33.38K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.35 0.88 USD |
+0.32
|
$4.71B 655.15M USD | $30.26M 4.21M USD | $6.22 0.86 USD | $6.42 0.89 USD | $4.71B 655.15M USD | 19.84 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
+3.26
|
$4.03B 560.39M USD | $11.02M 1.53M USD | $11.88 1.65 USD | $12.62 1.75 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.68 1.48 USD |
+2.4
|
$3.94B 548.11M USD | $2.99M 416.13K USD | $10.43 1.45 USD | $10.69 1.49 USD | $3.94B 548.11M USD | 48.54 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.17 1.69 USD |
+1.08
|
$3.02B 419.33M USD | $8.46M 1.18M USD | $11.96 1.66 USD | $12.29 1.71 USD | $3.02B 419.33M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.73 3.58 USD |
-1.04
|
$2.99B 416.42M USD | $3.56M 494.61K USD | $25.47 3.54 USD | $26.48 3.68 USD | $2.99B 416.42M USD | 0 | -$0.92 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.47 2.99 USD |
-0.14
|
$2.93B 407.34M USD | $5.37M 746.11K USD | $21.15 2.94 USD | $21.65 3.01 USD | $2.93B 407.34M USD | 143.13 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.88 1.16 USD |
-0.32
|
$12.37B 388.52M USD | $2.5M 78.48K USD | $36.64 1.15 USD | $37.4 1.17 USD | $12.37B 388.52M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.94 2.49 USD |
+1.99
|
$2.65B 368.29M USD | $2.27M 315K USD | $17.57 2.44 USD | $17.98 2.5 USD | $2.65B 368.29M USD | 199.33 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.04 0.84 USD |
+4.68
|
$2.64B 367.6M USD | $12.05M 1.67M USD | $5.76 0.8 USD | $6.06 0.84 USD | $2.64B 367.6M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.69
|
$2.48B 344.44M USD | $7.8M 1.08M USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.02 0.56 USD |
+2.81
|
$2.21B 306.93M USD | $14.05M 1.95M USD | $3.89 0.54 USD | $4.03 0.56 USD | $2.21B 306.93M USD | 402.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $9 9.84 USD |
-0.99
|
$276.72M 302.5M USD | $503 549.85 USD | $9 9.84 USD | $9.01 9.85 USD | $276.72M 302.5M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
-1.36
|
$1.91B 279.51M USD | $22.97K 3.37K USD | $13 1.91 USD | $13.28 1.95 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $91 2.89 USD |
+4.96
|
$7.09B 225.44M USD | $4.21M 133.85K USD | $87.2 2.77 USD | $95.3 3.03 USD | $7.09B 225.44M USD | 7.42 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.71 — |
-7.19
|
$206.62M — | $1.35M — | $2.71 — | $2.97 — | $206.62M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$177.75M 194.3M USD | $2.55K 2.78K USD | $16.3 17.82 USD | $16.5 18.04 USD | $177.75M 194.3M USD | 9.84 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $7.77M 993.75K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $49.05 1.56 USD |
-1.41
|
$4.88B 155.08M USD | $518.03K 16.46K USD | $48.7 1.55 USD | $50.3 1.6 USD | $4.88B 155.08M USD | 19.77 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32 1.02 USD |
-0.62
|
$4.72B 149.98M USD | $97.87K 3.11K USD | $31.7 1.01 USD | $32.8 1.04 USD | $4.72B 149.98M USD | 15.53 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.05 0.48 USD |
-0.99
|
$4.17B 132.54M USD | $679.68K 21.6K USD | $14.8 0.47 USD | $15.35 0.49 USD | $4.17B 132.54M USD | 22.80 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.2 1.5 USD |
-0.63
|
$3.78B 119.98M USD | $190.36K 6.05K USD | $47.1 1.5 USD | $47.85 1.52 USD | $3.78B 119.98M USD | 8.97 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.7 0.75 USD |
-1.25
|
$3.47B 110.33M USD | $114.34K 3.63K USD | $23.6 0.75 USD | $23.9 0.76 USD | $3.47B 110.33M USD | 30.77 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.3 1.34 USD |
-0.47
|
$3.3B 104.98M USD | $92.87K 2.95K USD | $42.3 1.34 USD | $43.05 1.37 USD | $3.3B 104.98M USD | 15.90 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.75 0.66 USD |
+0.97
|
$3.29B 104.55M USD | $89.66K 2.85K USD | $20.5 0.65 USD | $20.8 0.66 USD | $3.29B 104.55M USD | 12.96 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.3 0.68 USD |
-0.7
|
$3.2B 101.62M USD | $131.28K 4.17K USD | $21.15 0.67 USD | $21.7 0.69 USD | $3.2B 101.62M USD | 18.05 | $1.18 0.04 USD | |
| GoPro GPRO | $0.64 — |
-2.16
|
$100.04M — | $1.91M — | $0.6099 — | $0.64 — | $100.04M — | 0 | -$0.88 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.82 0.39 USD |
-3.7
|
$466.42M 99.17M USD | $1.08M 229.39K USD | $1.8 0.38 USD | $1.89 0.4 USD | $466.42M 99.17M USD | 9.57 | $0.19 0.04 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
0
|
$736.66M 94.19M USD | $91.5K 11.7K USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $6.88 — |
-1.57
|
$90.61M — | $18.52K — | $6.74 — | $6.97 — | $90.61M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $44.1 1.4 USD |
-0.34
|
$2.78B 88.28M USD | $181.2K 5.76K USD | $44.1 1.4 USD | $44.95 1.43 USD | $2.78B 88.28M USD | 41.60 | $1.06 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.88 3.15 USD |
+0.35
|
$61.95M 67.72M USD | $19.57K 21.39K USD | $2.86 3.13 USD | $2.92 3.19 USD | $61.95M 67.72M USD | 11.07 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+0.37
|
$2.08B 66.24M USD | $621.03K 19.73K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.05 0.32 USD |
-0.5
|
$2.01B 63.99M USD | $522.03K 16.59K USD | $9.99 0.32 USD | $10.35 0.33 USD | $2.01B 63.99M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $6.2 — |
-1.9
|
$58.13M — | $109.46K — | $6.04 — | $6.33 — | $58.13M — | 0 | -$0.08 — | |
| Kjell Group AB (publ) KJELL.ST | $9.66 0.94 USD |
-3.21
|
$571.76M 55.81M USD | $18.85K 1.84K USD | $9.66 0.94 USD | $10.15 0.99 USD | $571.76M 55.81M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
0
|
$395.19M 50.53M USD | $62K 7.93K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+1.19
|
$358.08M 45.78M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+4.17
|
$55.47M 41.16M USD | $335.63K 249.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.32 0.14 USD |
-1.82
|
$1.3B 40.7M USD | $15.7M 493.04K USD | $4 0.13 USD | $4.44 0.14 USD | $1.3B 40.7M USD | 54.00 | $0.08 0.002 USD | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$40.16M — | $99.2K — | $0.17 — | $0.1799 — | $40.16M — | 18.00 | $0.01 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $9K 1.15K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $54K 6.9K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| Zepp Health ZEPP | $2.5 — |
-1.57
|
$35.92M — | $17.39K — | $2.44 — | $2.55 — | $35.92M — | 0 | -$4.96 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $12.45M 1.59M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
+2.22
|
$97.41M 20.71M USD | $1.43M 303.27K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-1.97
|
$16.61M 18.15M USD | $44.19K 48.31K USD | $0.89 0.97 USD | $0.92 1.01 USD | $16.61M 18.15M USD | 1.06 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $47.35K 4.62K USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+4.76
|
$21.08M 15.64M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-7.16
|
$13.93M 15.23M USD | $1.16M 1.27M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $13.93M 15.23M USD | 24.00 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $17.1K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}