Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Tecnologia (236)
- {{item.name}}
Eletrônicos de Consumo (236)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$92.53 18.75 USD |
+0.42
|
R$27.01T 5.47T USD | R$61.21K 12.41K USD | R$90.94 18.43 USD | R$92.86 18.82 USD | R$27.01T 5.47T USD | 40.05 | R$2.31 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.74 36.17 USD |
+0.85
|
CA$7.17T 5.32T USD | CA$4.30K 3.19K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.24 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€311.75 359.86 USD |
+1.14
|
€4.55T 5.25T USD | €11.47K 13.24K USD | €306.85 354.21 USD | €311.75 359.86 USD | €4.55T 5.25T USD | 42.07 | €7.41 8.55 USD | ||
Apple
AAPL
US
|
$347.43 — |
+1.02
|
$5.07T — | $11.27M — | $342.39 — | $347.78 — | $5.07T — | 39.84 | $8.72 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,000 167.57 USD |
+4.23
|
₩1Quad 1.09T USD | ₩16M 12.1K USD | ₩220,000 166.06 USD | ₩225,500 170.22 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.80 — |
+7.76
|
$156.51B — | $300.00 — | $26.20 — | $26.20 — | $156.51B — | 22.14 | $1.21 — |
|
|
Sony
SONY
US
|
$25.60 — |
-1.64
|
$149.52B — | $885.76K — | $25.52 — | $25.75 — | $149.52B — | 21.15 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,070 25.1 USD |
-1.57
|
¥24T 146.56B USD | ¥17M 103.16K USD | ¥4,023 24.81 USD | ¥4,119 25.4 USD | ¥24T 146.56B USD | 21.84 | ¥186 1.15 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.95 3.4 USD |
-3.88
|
€75.90B 87.61B USD | €18.02K 20.8K USD | €2.91 3.36 USD | €2.95 3.4 USD | €75.90B 87.61B USD | 19.65 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.30 — |
0
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$25.66 3.28 USD |
-4.61
|
HK$660.43B 84.44B USD | HK$138.53M 17.71M USD | HK$25.48 3.26 USD | HK$27.04 3.46 USD | HK$660.43B 84.44B USD | 18.72 | HK$1.37 0.18 USD | ||
Xiaomi
XIACY
US
|
$16.34 — |
-4.05
|
$84.11B — | $20.97K — | $16.29 — | $16.46 — | $84.11B — | 18.78 | $0.87 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,687 22.73 USD |
+2.96
|
¥9T 53.08B USD | ¥8M 51.35K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 53.08B USD | 33.99 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 32.12 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.45 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.76 2.02 USD |
-2.9
|
HK$39.73B 5.08B USD | HK$8.17M 1.04M USD | HK$15.60 1.99 USD | HK$16.59 2.12 USD | HK$39.73B 5.08B USD | 13.58 | HK$1.16 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.29 3.73 USD |
-2.05
|
CN¥33.00B 4.87B USD | CN¥9.81M 1.45M USD | CN¥24.91 3.68 USD | CN¥26.18 3.86 USD | CN¥33.00B 4.87B USD | 12.64 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,315 14.27 USD |
+0.17
|
¥508B 3.13B USD | ¥1M 7.26K USD | ¥2,312 14.25 USD | ¥2,362 14.57 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.76 — |
+3
|
$2.76B — | $252.04K — | $2.70 — | $2.76 — | $2.76B — | 0 | -$0.93 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.36 3 USD |
-3.42
|
CN¥15.71B 2.32B USD | CN¥6.66M 982.43K USD | CN¥20.35 3 USD | CN¥21.24 3.13 USD | CN¥15.71B 2.32B USD | 19.57 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-2.59
|
¥372B 2.29B USD | ¥3M 21.46K USD | ¥570 3.52 USD | ¥596 3.67 USD | ¥372B 2.29B USD | 15.94 | ¥36 0.22 USD | ||
Sonos
SONO
US
|
$17.68 — |
+0.51
|
$2.09B — | $150.01K — | $17.41 — | $17.84 — | $2.09B — | 39.28 | $0.45 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥14.01B 2.07B USD | CN¥16.54M 2.44M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.14 2.23 USD |
-5.55
|
CN¥12.34B 1.82B USD | CN¥10.43M 1.54M USD | CN¥15.12 2.23 USD | CN¥15.90 2.35 USD | CN¥12.34B 1.82B USD | 47.31 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.80 2.63 USD |
-4.81
|
CN¥10.59B 1.56B USD | CN¥83.96M 12.39M USD | CN¥17.72 2.61 USD | CN¥18.97 2.8 USD | CN¥10.59B 1.56B USD | 43.41 | CN¥0.41 0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥9.70B 1.43B USD | CN¥16.99M 2.51M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥9.70B 1.43B USD | 20.58 | CN¥0.53 0.08 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥9.61B 1.42B USD | CN¥9.79M 1.44M USD | CN¥9.46 1.4 USD | CN¥9.90 1.46 USD | CN¥9.61B 1.42B USD | 18.92 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.31 1.7 USD |
-0.89
|
HK$10.42B 1.33B USD | HK$2.46M 313.95K USD | HK$13.14 1.68 USD | HK$13.91 1.78 USD | HK$10.42B 1.33B USD | 24.19 | HK$0.55 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥7.81B 1.15B USD | CN¥31.95M 4.71M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.00 2.21 USD |
-4.64
|
CN¥7.81B 1.15B USD | CN¥12.73M 1.88M USD | CN¥14.90 2.2 USD | CN¥16.08 2.37 USD | CN¥7.81B 1.15B USD | 30.61 | CN¥0.49 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$33.36B 1.06B USD | NT$3.15M 100.18K USD | NT$39.90 1.27 USD | NT$40.90 1.3 USD | NT$33.36B 1.06B USD | 15.52 | NT$2.57 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥93.70 13.83 USD |
-1.2
|
CN¥6.56B 968.04M USD | CN¥1.41M 208.32K USD | CN¥93.00 13.72 USD | CN¥96.49 14.24 USD | CN¥6.56B 968.04M USD | 46.15 | CN¥2.03 0.3 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.90 2 USD |
+1.45
|
NT$29.68B 943.13M USD | NT$5.22M 165.71K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$29.68B 943.13M USD | 12.60 | NT$4.99 0.16 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥52.60 7.76 USD |
-4.59
|
CN¥6.15B 907.15M USD | CN¥2.83M 417.92K USD | CN¥52.50 7.75 USD | CN¥56.00 8.26 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.95 1.03 USD |
-3.47
|
CN¥5.93B 874.58M USD | CN¥13.17M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.31 1.08 USD | CN¥5.93B 874.58M USD | 139.00 | CN¥0.05 0.007 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.21 0.41 USD |
-1.08
|
HK$6.06B 774.99M USD | HK$1.87M 239.1K USD | HK$3.21 0.41 USD | HK$3.37 0.43 USD | HK$6.06B 774.99M USD | 6.41 | HK$0.50 0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$23.82B 756.9M USD | NT$9.87M 313.63K USD | NT$38.15 1.21 USD | NT$40.25 1.28 USD | NT$23.82B 756.9M USD | 29.36 | NT$1.33 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.85 24.07 USD |
-1.18
|
€641.29M 740.27M USD | €25.29K 29.19K USD | €20.60 23.78 USD | €21.20 24.47 USD | €641.29M 740.27M USD | 21.49 | €0.97 1.12 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.59 1.56 USD |
-5.7
|
CN¥4.87B 718.16M USD | CN¥10.08M 1.49M USD | CN¥10.59 1.56 USD | CN¥11.23 1.66 USD | CN¥4.87B 718.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.15 1.94 USD |
-2.95
|
CN¥4.85B 716.14M USD | CN¥8.38M 1.24M USD | CN¥13.15 1.94 USD | CN¥13.68 2.02 USD | CN¥4.85B 716.14M USD | 15.29 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.72 0.84 USD |
-3.05
|
CN¥4.56B 673.5M USD | CN¥3.95M 583.06K USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.46 1.69 USD |
-3.62
|
CN¥4.36B 643.46M USD | CN¥5.99M 883.17K USD | CN¥11.46 1.69 USD | CN¥11.98 1.77 USD | CN¥4.36B 643.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$19.64B 624.15M USD | NT$3.33M 105.84K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$19.64B 624.15M USD | 15.42 | NT$5.12 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.01 2.21 USD |
-2.53
|
CN¥4.23B 623.6M USD | CN¥2.29M 338.34K USD | CN¥15.00 2.21 USD | CN¥15.75 2.32 USD | CN¥4.23B 623.6M USD | 250.16 | CN¥0.06 0.008 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.85 4.55 USD |
-8.94
|
CN¥4.17B 615.36M USD | CN¥13.96M 2.06M USD | CN¥30.73 4.53 USD | CN¥35.84 5.29 USD | CN¥4.17B 615.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥3.89B 574.29M USD | CN¥6.03M 889.59K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥3.89B 574.29M USD | 13.32 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$167.00 21.35 USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 66.66 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥2.52B 372.29M USD | CN¥41.33M 6.1M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥2.52B 372.29M USD | 10.77 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.20 2.39 USD |
-4.93
|
CN¥2.39B 352.91M USD | CN¥3.41M 503.18K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.39B 352.91M USD | 124.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.27 1.07 USD |
-4.09
|
CN¥2.37B 350.06M USD | CN¥4.06M 599.73K USD | CN¥7.25 1.07 USD | CN¥7.72 1.14 USD | CN¥2.37B 350.06M USD | 24.23 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥2.23B 328.47M USD | CN¥11.89M 1.76M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥1.83B 270.6M USD | CN¥5.77M 850.98K USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.72 1.57 USD |
+2.29
|
DKK 1.54B 225.36M USD | DKK 64.05K 9.39K USD | DKK 10.38 1.52 USD | DKK 10.72 1.57 USD | DKK 1.54B 225.36M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+2.71
|
€167.90M 193.81M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.91 1.05 USD | €167.90M 193.81M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.04 — |
+1.46
|
$192.81M — | $1.25M — | $1.03 — | $1.07 — | $192.81M — | 0 | -$0.98 — |
|
|
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.19 2.24 USD |
-5.36
|
CN¥1.29B 190.51M USD | CN¥1.69M 249.39K USD | CN¥15.07 2.22 USD | CN¥16.31 2.41 USD | CN¥1.29B 190.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
Vuzix
VUZI
US
|
$2.21 — |
+7.8
|
$186.56M — | $368.10K — | $2.12 — | $2.25 — | $186.56M — | 0 | -$0.38 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$251.07M 186.31M USD | CA$26.68K 19.8K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.40 1.89 USD |
+1.57
|
SEK 1.85B 180.54M USD | SEK 136.60K 13.33K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 1.85B 180.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
0
|
$179.97M — | $57.73K — | $0.80 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$34.20 1.09 USD |
+3.64
|
NT$5.04B 160.29M USD | NT$453.53K 14.41K USD | NT$32.65 1.04 USD | NT$34.30 1.09 USD | NT$5.04B 160.29M USD | 30.81 | NT$1.11 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$4.68B 148.71M USD | NT$104.99K 3.34K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$4.68B 148.71M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €10.80K 12.46K USD | €11.00 12.7 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$53.50 1.7 USD |
-1.29
|
NT$4.21B 133.76M USD | NT$215.44K 6.85K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$4.21B 133.76M USD | 8.06 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.35 0.42 USD |
+1.91
|
NT$3.70B 117.57M USD | NT$317.04K 10.07K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$3.70B 117.57M USD | 667.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$43.70 1.39 USD |
-1.8
|
NT$3.51B 111.57M USD | NT$126.21K 4.01K USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$3.51B 111.57M USD | 17.20 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.90 0.98 USD |
-1.12
|
NT$2.87B 91.23M USD | NT$71.67K 2.28K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$2.87B 91.23M USD | 10.51 | NT$2.94 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$2.82B 89.6M USD | NT$122.97K 3.91K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.30 — |
+0.76
|
$68.29M — | $4.44K — | $5.28 — | $5.45 — | $68.29M — | 0 | -$1.15 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 293.83M 62.48M USD | MYR 555.90K 118.2K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 293.83M 62.48M USD | 6.87 | MYR 0.16 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.20 0.96 USD |
+1.68
|
NT$1.90B 60.53M USD | NT$44.57K 1.42K USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$1.90B 60.53M USD | 0 | -NT$0.17 -0.005 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.47 2.85 USD |
-0.4
|
€52.18M 60.23M USD | €15.66K 18.08K USD | €2.47 2.85 USD | €2.49 2.87 USD | €52.18M 60.23M USD | 0 | -€1.65 -1.9 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$1.73B 54.91M USD | NT$457.80K 14.55K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.73B 54.91M USD | 21.44 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$382.50M 48.91M USD | HK$4.42M 564.64K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.46 — |
-3.15
|
$36.08M — | $34.83K — | $2.40 — | $2.67 — | $36.08M — | 0 | -$6.08 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.05B 33.29M USD | NT$508.32K 16.15K USD | NT$15.20 0.48 USD | NT$16.80 0.53 USD | NT$1.05B 33.29M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.48 — |
+2.35
|
$32.94M — | $4.20K — | $3.40 — | $3.48 — | $32.94M — | 0 | -$0.04 — |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$192.72M 24.64M USD | HK$27.45K 3.51K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$38.00 4.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$153.20M 19.59M USD | HK$1.25M 159.78K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$153.20M 19.59M USD | 0 | -HK$0.26 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
-1.03
|
TRY 576.00M 18.09M USD | TRY 2.20M 69.1K USD | TRY 0.94 0.03 USD | TRY 0.97 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$137.47M 17.58M USD | HK$292.00K 37.34K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0066 USD |
-11.86
|
HK$129.36M 16.54M USD | HK$162.00K 20.71K USD | HK$0.05 0.0066 USD | HK$0.06 0.0077 USD | HK$129.36M 16.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.27 USD |
0
|
€13.82M 15.95M USD | €161.87K 186.85K USD | €0.24 0.27 USD | €0.25 0.28 USD | €13.82M 15.95M USD | 11.90 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 670.50K 142.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.91M 8.32M USD | A$1.36M 950.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.32 — |
-0.91
|
$6.67M — | $287.03K — | $0.32 — | $0.34 — | $6.67M — | 0 | -$0.17 — |
|
|
|
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
+9.68
|
SEK 67.94M 6.63M USD | SEK 315.27K 30.77K USD | SEK 0.48 0.05 USD | SEK 0.58 0.06 USD | SEK 67.94M 6.63M USD | 0 | -SEK 0.39 -0.03 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
-7.14
|
$6.11M — | $5.00K — | $0.03 — | $0.03 — | $6.11M — | 2.60 | $0.01 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.05 — |
-1.85
|
$2.59M — | $80.00K — | $0.05 — | $0.07 — | $2.59M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.73 — |
+1.68
|
$2.30M — | $946.00 — | $2.73 — | $2.73 — | $2.30M — | 0 | -$142.10 — |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.15
|
€1.22M 1.4M USD | €11.42K 13.18K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.22M 1.4M USD | 0 | -€12.76 -14.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
