$3.55T
Capitalização total de mercado
$122.16B
Volume total
BTC 60.48%   •   ETH 9.28%
Dominância

Bolsa: NYSE American Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE American (284)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.72 —
-0.86
$36.61B — $358.36K — $71.44 — $72.4 — $36.61B — 10.57 $6.78 —
Sprott Physical Gold Trust  PHYS $25.19 —
-0.2
$22.46B — $1.74M — $25.1 — $25.26 — $22.46B — 3.66 $6.88 —
B2Gold  BTG $3.46 —
+2.37
$4.57B — $32.38M — $3.36 — $3.46 — $4.57B — 0 -$0.47 —
New Gold  NGD $4.4 —
+2.33
$3.48B — $19.29M — $4.27 — $4.41 — $3.48B — 24.44 $0.18 —
Orla Mining  ORLA $10.42 —
+1.96
$3.39B — $675.78K — $10.02 — $10.42 — $3.39B — 0 $0 —
Equinox Gold  EQX $6.67 —
+0.3
$3.04B — $8.71M — $6.6 — $6.75 — $3.04B — 9.39 $0.71 —
Reaves Utility Income Fund  UTG $34.05 —
-1.07
$3B — $182.05K — $34.05 — $34.42 — $3B — 3.28 $10.35 —
Uranium Energy  UEC $6.31 —
-4.1
$2.82B — $15.74M — $6.29 — $6.74 — $2.82B — 0 -$0.14 —
Park National  PRK $162.62 —
-1.37
$2.67B — $44.62K — $162.62 — $165.01 — $2.67B — 16.66 $9.76 —
Centrus Energy  LEU $127.74 —
-0.09
$2.18B — $2.48M — $126.5 — $136 — $2.18B — 19.80 $6.45 —
MAG Silver  MAG $18.77 —
+0.64
$1.94B — $1.3M — $18.57 — $18.8 — $1.94B — 21.32 $0.88 —
Cornerstone Strategic Investment Fund  CLM $7.5 —
+0.54
$1.93B — $832.55K — $7.45 — $7.5 — $1.93B — 4.90 $1.53 —
National HealthCare  NHC $103.96 —
-0.47
$1.61B — $20.69K — $103.11 — $105.45 — $1.61B — 15.04 $6.91 —
Denison Mines  DNN $1.71 —
+0.59
$1.53B — $208.17M — $1.68 — $1.75 — $1.53B — 0 -$0.09 —
NovaGold Resources  NG $3.58 —
+1.42
$1.43B — $3.53M — $3.51 — $3.64 — $1.43B — 0 -$0.14 —
Energy Fuels  UUUU $5.32 —
-2.39
$1.18B — $9.97M — $5.29 — $5.55 — $1.18B — 0 -$0.43 —
Tompkins Financial  TMP $60.98 —
-2.34
$880.22M — $35.35K — $60.96 — $62.01 — $880.22M — 11.81 $5.16 —
Silvercorp Metals  SVM $3.93 —
-0.76
$864.67M — $4.33M — $3.92 — $4.07 — $864.67M — 14.03 $0.28 —
Vizsla Silver  VZLA $2.9 —
+1.4
$852.04M — $2.42M — $2.79 — $2.91 — $852.04M — 0 -$0.02 —
Exodus Movement  EXOD $25.94 —
-25.35
$747.96M — $344.96K — $25.54 — $34.74 — $747.96M — 19.65 $1.32 —
Taseko Mines  TGB $2.18 —
-1.36
$705.9M — $4.2M — $2.16 — $2.22 — $705.9M — 0 -$0.15 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
0
$673.81M — $159.06K — $4.33 — $4.35 — $673.81M — 14.93 $0.29 —
Northern Dynasty Minerals  NAK $1.09 —
+1.87
$587.05M — $4.46M — $1.06 — $1.13 — $587.05M — 0 -$0.1 —
Riley Exploration Permian  REPX $26.03 —
-1.1
$573.26M — $61.24K — $25.87 — $26.57 — $573.26M — 5.56 $4.68 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55 —
-0.24
$525.28M — $2.43K — $20.48 — $20.55 — $525.28M — 81.87 $0.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46 —
-0.94
$479.33M — $123.06K — $8.46 — $8.56 — $479.33M — 2.81 $3.01 —
Avino Silver & Gold Mines  ASM $3.15 —
-1.87
$461.56M — $4.29M — $3.07 — $3.29 — $461.56M — 31.50 $0.1 —
Bar Harbor Bankshares  BHB $29.18 —
-1.68
$454.75M — $31.55K — $29.18 — $29.48 — $454.75M — 10.27 $2.84 —
Americas Gold and Silver  USAS $0.6099 —
-1.57
$401M — $2.42M — $0.5899 — $0.64 — $401M — 0 -$0.13 —
Senseonics  SENS $0.53 —
-1.74
$400.23M — $4.51M — $0.52 — $0.55 — $400.23M — 0 -$0.11 —
Invesco Advantage Municipal Income Trust II  VKI $8.22 —
-0.72
$365.02M — $109.5K — $8.21 — $8.26 — $365.02M — 24.90 $0.33 —
Standard Lithium  SLI $1.82 —
+1.11
$361.11M — $3.44M — $1.76 — $1.85 — $361.11M — 2.98 $0.61 —
Galiano Gold  GAU $1.4 —
+2.19
$360.56M — $458K — $1.35 — $1.4 — $360.56M — 0 -$0.07 —
KULR Technology  KULR $1.17 —
-2.5
$357.55M — $11.03M — $1.16 — $1.22 — $357.55M — 0 -$0.12 —
Obsidian Energy Ltd.  OBE $4.85 —
-2.02
$343.6M — $259.91K — $4.85 — $5.03 — $343.6M — 0 -$1.91 —
Caledonia Mining  CMCL $17.2 —
+1.71
$331.87M — $145.33K — $16.38 — $17.2 — $331.87M — 18.90 $0.91 —
Ur-Energy  URG $0.91 —
-2.34
$331.55M — $6.39M — $0.8699 — $0.9399 — $331.55M — 0 -$0.13 —
CompX  CIX $25.18 —
-6.11
$330.38M — $1.22K — $25.18 — $26.43 — $330.38M — 17.24 $1.46 —
Gold Royalty  GROY $1.89 —
+3.28
$322.22M — $1.6M — $1.82 — $1.9 — $322.22M — 0 -$0.02 —
Blue Ridge Bankshares  BRBS $3.51 —
+1.15
$320.03M — $357.06K — $3.44 — $3.57 — $320.03M — 0 -$0.17 —
Hyliion  HYLN $1.71 —
+50
$299.65M — $19M — $1.2 — $1.78 — $299.65M — 0 -$0.35 —
New Found Gold  NFGC $1.46 —
+12.31
$293.11M — $6.33M — $1.31 — $1.52 — $293.11M — 0 -$0.17 —
United States Antimony  UAMY $2.42 —
-5.84
$285.37M — $2.76M — $2.37 — $2.59 — $285.37M — 0 -$0.01 —
Radiant Logistics  RLGT $6 —
-0.17
$283.33M — $136.19K — $5.97 — $6.02 — $283.33M — 17.14 $0.35 —
Metalla Royalty & Streaming  MTA $3.06 —
+1.32
$283.13M — $268.19K — $3 — $3.09 — $283.13M — 0 -$0.05 —
Integra Resources  ITRG $1.64 —
-1.8
$277.16M — $607.68K — $1.63 — $1.68 — $277.16M — 0 -$0.01 —
EMX Royalty  EMX $2.41 —
+1.69
$260.26M — $561.7K — $2.34 — $2.44 — $260.26M — 0 $0 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.47
$257.79M — $156.38K — $6.34 — $6.39 — $257.79M — 12.75 $0.5 —
Contango Ore  CTGO $20.25 —
-0.59
$255.71M — $135.62K — $19.5 — $20.94 — $255.71M — 0 -$3.23 —
Belpointe PREP, LLC  OZ $65.39 —
+2.25
$241.24M — $1.19K — $63.53 — $65.39 — $241.24M — 0 -$7.81 —
New Pacific Metals  NEWP $1.39 —
-0.71
$238.78M — $231.18K — $1.35 — $1.43 — $238.78M — 0 -$0.03 —
Western Copper and Gold  WRN $1.14 —
-4.2
$237.31M — $268.74K — $1.13 — $1.17 — $237.31M — 0 -$0.03 —
EVI Industries  EVI $18.02 —
-2.86
$236.67M — $13.66K — $17.56 — $18.9 — $236.67M — 37.54 $0.48 —
The Arena  AREN $4.68 —
-2.09
$227.34M — $495.5K — $4.65 — $5.53 — $227.34M — 13.76 $0.34 —
Neuberger Berman High Yield Strategies Fund  NHS $7.39 —
+0.16
$224.61M — $158.78K — $7.38 — $7.43 — $224.61M — 5.13 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.47 —
+1.3
$222.09M — $124.74K — $5.42 — $5.48 — $222.09M — 14.02 $0.39 —
Clough Global Opportunities Fund  GLO $5.19 —
-0.19
$221.96M — $86.25K — $5.18 — $5.21 — $221.96M — 3.55 $1.46 —
Trilogy Metals  TMQ $1.26 —
-5.97
$209.28M — $202.51K — $1.26 — $1.37 — $209.28M — 0 -$0.05 —
Sprott Physical Platinum and Palladium Trust  SPPP $10.22 —
-0.39
$201.49M — $417.8K — $10.16 — $10.23 — $201.49M — 0 $0 —
Idaho Strategic Resources  IDR $14.06 —
+0.14
$197.63M — $371.09K — $13.77 — $14.62 — $197.63M — 22.67 $0.62 —
Gencor Industries  GENC $13.48 —
-4.53
$197.59M — $38.54K — $13.4 — $14.2 — $197.59M — 12.25 $1.1 —
Franklin Street Properties  FSP $1.85 —
-1.07
$191.6M — $527.09K — $1.84 — $1.88 — $191.6M — 0 -$0.65 —
Perspective Therapeutics  CATX $2.58 —
+7.5
$191.51M — $906.72K — $2.41 — $2.69 — $191.51M — 0 -$1.23 —
Stereotaxis  STXS $2.1 —
-1.41
$180.6M — $157.48K — $2.08 — $2.14 — $180.6M — 0 -$0.31 —
International Tower Hill Mines  THM $0.8199 —
-1.3
$175.54M — $158.99K — $0.81 — $0.8599 — $175.54M — 0 -$0.02 —
Electromed  ELMD $20.33 —
+0.05
$170.49M — $64.65K — $19.75 — $20.54 — $170.49M — 25.73 $0.79 —
Cybin  CYBN $8.1 —
-2.88
$170.24M — $626.34K — $7.91 — $8.3 — $170.24M — 0 -$3.61 —
Gran Tierra Energy  GTE $4.78 —
+0.42
$168.87M — $82.83K — $4.68 — $4.84 — $168.87M — 0 -$0.44 —
BK  BKTI $44.99 —
+5.46
$165.27M — $29.49K — $43.29 — $45.7 — $165.27M — 17.23 $2.61 —
Ring Energy  REI $0.76 —
-3.33
$157.72M — $2.7M — $0.76 — $0.81 — $157.72M — 2.12 $0.36 —
Envela  ELA $5.99 —
-0.99
$155.71M — $41.78K — $5.86 — $6.12 — $155.71M — 20.65 $0.29 —
Evolution Petroleum  EPM $4.48 —
0
$153.7M — $201.45K — $4.4 — $4.5 — $153.7M — 0 -$0.04 —
Platinum Group Metals  PLG $1.45 —
-0.68
$153.52M — $687.34K — $1.42 — $1.46 — $153.52M — 0 -$0.05 —
Vista Gold  VGZ $1.22 —
0
$152.29M — $381K — $1.2 — $1.24 — $152.29M — 15.25 $0.08 —
GoldMining  GLDG $0.76 —
-0.76
$151.25M — $871.45K — $0.75 — $0.77 — $151.25M — 0 -$0.1 —
Empire Petroleum  EP $4.44 —
+6.47
$149.72M — $31.34K — $4.06 — $4.48 — $149.72M — 0 -$0.51 —
Acme United  ACU $39.43 —
+0.23
$149.47M — $14.96K — $39.22 — $39.94 — $149.47M — 15.96 $2.47 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.48
$148.96M — $1.21M — $0.64 — $0.6899 — $148.96M — 0 -$0.07 —
Core Molding  CMT $15.96 —
-1.3
$139.19M — $16.67K — $15.9 — $16.2 — $139.19M — 12.00 $1.33 —
Protalix BioTherapeutics  PLX $1.59 —
+1.92
$126.58M — $1.16M — $1.54 — $1.65 — $126.58M — 31.80 $0.05 —
Tecogen  TGEN $4.99 —
+3.1
$126.09M — $294.74K — $4.82 — $5.09 — $126.09M — 0 -$0.18 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.77
$119.22M — $27.98K — $9.67 — $9.81 — $119.22M — 3.79 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
-1.15
$118.51M — $57.14K — $4.27 — $4.3 — $118.51M — 3.31 $1.29 —
51Talk Online Education  COE $19.38 —
+0.95
$113.57M — $4.69K — $19.19 — $19.66 — $113.57M — 0 -$1.2 —
Myomo  MYO $3.07 —
-2.23
$112.97M — $237.36K — $3.06 — $3.2 — $112.97M — 0 -$0.14 —
InfuSystem  INFU $5.22 —
+0.58
$109.49M — $312.56K — $5.1 — $5.26 — $109.49M — 34.79 $0.15 —
Espey Mfg. & Electronics  ESP $38.53 —
-0.16
$109.26M — $38.02K — $37.63 — $38.89 — $109.26M — 14.37 $2.68 —
Xtant Medical  XTNT $0.7099 —
+3.81
$98.64M — $39.11K — $0.6899 — $0.7299 — $98.64M — 0 -$0.09 —
Servotronics  SVT $37.89 —
+0.13
$96.87M — $27.75K — $37.85 — $37.9 — $96.87M — 0 -$0.39 —
TRX Gold  TRX $0.34 —
+2.67
$95.52M — $368.38K — $0.33 — $0.34 — $95.52M — 0 -$0.01 —
Comstock  LODE $3.23 —
-1.82
$92.42M — $415.98K — $3.16 — $3.3 — $92.42M — 0 -$2.99 —
Ocean Power  OPTT $0.51 —
-4.07
$88.67M — $2.53M — $0.51 — $0.54 — $88.67M — 0 -$0.25 —
Mastech Digital  MHH $7.5 —
+3.31
$88.23M — $14.71K — $7.26 — $7.7 — $88.23M — 44.11 $0.17 —
Gold Resource  GORO $0.5799 —
+1.75
$79.14M — $455.08K — $0.5699 — $0.5999 — $79.14M — 0 -$0.62 —
Milestone Scientific  MLSS $0.9799 —
-2.49
$78.47M — $33.3K — $0.9499 — $0.9799 — $78.47M — 0 -$0.06 —
inTEST  INTT $6.19 —
+2.31
$77.33M — $20.51K — $5.99 — $6.3 — $77.33M — 0 -$0.01 —
Armata Pharmaceuticals  ARMP $2.08 —
+4
$75.28M — $41.94K — $1.94 — $2.15 — $75.28M — 0 -$0.4 —
Laird Superfood  LSF $6.35 —
-6.48
$67.12M — $84.85K — $6.35 — $7 — $67.12M — 0 -$0.09 —
Fury Gold Mines  FURY $0.4 —
+1.21
$64.13M — $403.26K — $0.39 — $0.4099 — $64.13M — 0 -$0.54 —
Inuvo  INUV $0.44 —
+2.38
$63.96M — $381.32K — $0.4299 — $0.46 — $63.96M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.