País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (165)
NYSE American (165)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Oil
IMO
US
|
$127.74 — |
+0.27
|
$60.29B — | $131.78K — | $127.36 — | $128.87 — | $60.29B — | 14.09 | $9.06 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$29.34 — |
+0.17
|
$13.92B — | $1.09M — | $29.25 — | $29.47 — | $13.92B — | 5.38 | $5.45 — |
|
|
Equinox Gold
EQX
US
|
$10.39 — |
+0.53
|
$12.43B — | $3.82M — | $10.32 — | $10.53 — | $12.43B — | 24.75 | $0.42 — |
|
|
B2Gold
BTG
US
|
$4.95 — |
-0.3
|
$6.51B — | $13.90M — | $4.93 — | $5.04 — | $6.51B — | 6.03 | $0.82 — |
|
|
Seaboard
SEB
US
|
$3,746.64 — |
+1.24
|
$3.59B — | $8.05K — | $3,721.00 — | $3,762.19 — | $3.59B — | 6.52 | $573.76 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Uranium Energy
UEC
US
|
$6.63 — |
-2.5
|
$3.29B — | $4.57M — | $6.54 — | $6.87 — | $3.29B — | 0 | -$0.28 — |
|
|
National HealthCare
NHC
US
|
$207.36 — |
-1.62
|
$3.25B — | $46.51K — | $207.18 — | $211.23 — | $3.25B — | 28.68 | $7.23 — |
|
|
Park National
PRK
US
|
$176.01 — |
-0.2
|
$3.18B — | $15.30K — | $175.30 — | $176.50 — | $3.18B — | 15.43 | $11.40 — |
|
|
Trekor Metals
TGB
US
|
$6.82 — |
-2.18
|
$2.50B — | $1.46M — | $6.71 — | $6.96 — | $2.50B — | 45.45 | $0.15 — |
|
|
NovaGold Resources
NG
US
|
$5.59 — |
-2.86
|
$2.46B — | $2.17M — | $5.54 — | $5.84 — | $2.46B — | 0 | -$0.21 — |
|
|
Centrus Energy
LEU
US
|
$102.25 — |
-1.61
|
$2.11B — | $343.11K — | $97.67 — | $104.03 — | $2.11B — | 30.37 | $3.37 — |
|
|
Silvercorp Metals
SVM
US
|
$8.59 — |
-4.08
|
$1.90B — | $868.73K — | $8.57 — | $9.03 — | $1.90B — | 45.18 | $0.19 — |
|
|
Denison Mines
DNN
US
|
$2.04 — |
-2.15
|
$1.85B — | $18.03M — | $1.99 — | $2.11 — | $1.85B — | 0 | -$0.04 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.88 — |
-1.32
|
$1.84B — | $1.58M — | $5.84 — | $5.97 — | $1.84B — | 5.15 | $1.14 — |
|
|
Energy Fuels
UUUU
US
|
$6.55 — |
-1.87
|
$1.74B — | $5.00M — | $6.39 — | $6.69 — | $1.74B — | 0 | -$0.48 — |
|
|
Tompkins Financial
TMP
US
|
$100.25 — |
+0.11
|
$1.44B — | $46.44K — | $99.16 — | $100.65 — | $1.44B — | 7.96 | $12.58 — |
|
|
Vizsla Silver
VZLA
US
|
$3.08 — |
-1.44
|
$1.09B — | $2.10M — | $3.02 — | $3.14 — | $1.09B — | 0 | -$0.16 — |
|
|
Riley Exploration Permian
REPX
US
|
$44.10 — |
-0.11
|
$975.56M — | $68.74K — | $43.52 — | $44.56 — | $975.56M — | 9.32 | $4.73 — |
|
|
New Pacific Metals
NEWP
US
|
$5.11 — |
-2.67
|
$949.73M — | $108.82K — | $5.06 — | $5.29 — | $949.73M — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.55 — |
-8.6
|
$862.30M — | $3.88M — | $2.53 — | $2.74 — | $862.30M — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.33 — |
-1.7
|
$733.60M — | $1.48M — | $4.28 — | $4.43 — | $733.60M — | 16.01 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.54 — |
+0.33
|
$704.49M — | $208.11K — | $7.43 — | $7.72 — | $704.49M — | 0 | -$0.01 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.45 — |
+0.13
|
$694.87M — | $15.20K — | $41.17 — | $41.71 — | $694.87M — | 12.26 | $3.38 — |
|
|
Gold Royalty
GROY
US
|
$2.92 — |
-0.51
|
$679.53M — | $698.97K — | $2.90 — | $2.99 — | $679.53M — | 97.50 | $0.03 — |
|
|
Obsidian Energy
OBE
US
|
$9.82 — |
+0.93
|
$646.11M — | $181.94K — | $9.67 — | $9.86 — | $646.11M — | 31.67 | $0.31 — |
|
|
Galiano Gold
GAU
US
|
$2.29 — |
+2.01
|
$598.79M — | $1.41M — | $2.22 — | $2.32 — | $598.79M — | 4.00 | $0.57 — |
|
|
New Found Gold
NFGC
US
|
$1.45 — |
-3.02
|
$557.67M — | $659.73K — | $1.43 — | $1.50 — | $557.67M — | 0 | -$0.14 — |
|
|
Goldgroup Mining
GORO
US
|
$3.29 — |
+0.15
|
$555.25M — | $516.32K — | $3.21 — | $3.41 — | $555.25M — | 0 | -$0.40 — |
|
|
Senseonics
SENS
US
|
$10.38 — |
+3.39
|
$548.83M — | $551.14K — | $9.69 — | $10.58 — | $548.83M — | 0 | -$2.27 — |
|
|
CompX
CIX
US
|
$44.30 — |
+0.09
|
$545.91M — | $5.57K — | $43.67 — | $44.70 — | $545.91M — | 23.56 | $1.88 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.63 — |
-0.68
|
$475.98M — | $144.40K — | $11.60 — | $11.76 — | $475.98M — | 4.99 | $2.33 — |
|
|
United States Antimony
UAMY
US
|
$3.06 — |
+5.33
|
$458.74M — | $3.44M — | $2.86 — | $3.10 — | $458.74M — | 0 | -$0.13 — |
|
|
Radiant Logistics
RLGT
US
|
$9.49 — |
+0.21
|
$445.84M — | $72.29K — | $9.44 — | $9.91 — | $445.84M — | 18.98 | $0.50 — |
|
|
Hyliion
HYLN
US
|
$2.39 — |
-11.17
|
$426.85M — | $1.76M — | $2.31 — | $2.69 — | $426.85M — | 0 | -$0.29 — |
|
|
Caledonia Mining
CMCL
US
|
$20.64 — |
+2.38
|
$399.08M — | $73.28K — | $20.08 — | $20.91 — | $399.08M — | 5.91 | $3.49 — |
|
|
Contango Silver & Gold
CTGO
US
|
$11.93 — |
-8.72
|
$398.95M — | $651.85K — | $11.70 — | $13.12 — | $398.95M — | 0 | -$2.63 — |
|
|
Vista Gold
VGZ
US
|
$2.62 — |
-0.57
|
$383.17M — | $2.31M — | $2.58 — | $2.67 — | $383.17M — | 0 | -$0.06 — |
|
|
Integra Resources
ITRG
US
|
$1.81 — |
-1.63
|
$367.20M — | $1.29M — | $1.77 — | $1.86 — | $367.20M — | 45.25 | $0.04 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.01 — |
-0.37
|
$360.09M — | $113.16K — | $4.00 — | $4.04 — | $360.09M — | 0 | -$0.01 — |
|
|
International Tower Hill Mines
THM
US
|
$1.35 — |
+5.06
|
$354.52M — | $651.42K — | $1.30 — | $1.38 — | $354.52M — | 0 | $0.00 — |
|
|
Trilogy Metals
TMQ
US
|
$1.94 — |
-3.96
|
$351.84M — | $565.07K — | $1.91 — | $2.01 — | $351.84M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.41 — |
+1.81
|
$346.73M — | $1.01M — | $1.35 — | $1.41 — | $346.73M — | 0 | -$0.22 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.40 — |
-1.98
|
$332.59M — | $259.31K — | $9.20 — | $9.71 — | $332.59M — | 0 | -$7.85 — |
|
|
Western Copper and Gold
WRN
US
|
$1.43 — |
-2.4
|
$322.44M — | $391.04K — | $1.42 — | $1.47 — | $322.44M — | 0 | $0.00 — |
|
|
Ring Energy
REI
US
|
$1.19 — |
-0.48
|
$311.14M — | $926.18K — | $1.17 — | $1.22 — | $311.14M — | 0 | -$0.80 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.54 — |
-10.73
|
$303.10M — | $4.63M — | $0.53 — | $0.60 — | $303.10M — | 0 | -$0.09 — |
|
|
InfuSystem
INFU
US
|
$14.76 — |
-0.2
|
$295.62M — | $73.04K — | $14.67 — | $15.06 — | $295.62M — | 33.54 | $0.44 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.54 — |
-2.11
|
$293.42M — | $125.79K — | $18.27 — | $19.00 — | $293.42M — | 12.69 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.88 — |
-1.59
|
$288.31M — | $333.68K — | $0.87 — | $0.90 — | $288.31M — | 0 | -$0.06 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.24 — |
-0.54
|
$273.67M — | $159.44K — | $9.20 — | $9.28 — | $273.67M — | 13.39 | $0.69 — |
|
|
EVI Industries
EVI
US
|
$20.78 — |
-4.9
|
$269.54M — | $116.21K — | $19.93 — | $22.58 — | $269.54M — | 34.06 | $0.61 — |
|
|
Acme United
ACU
US
|
$69.00 — |
-1.74
|
$264.53M — | $27.22K — | $68.73 — | $70.05 — | $264.53M — | 25.09 | $2.75 — |
|
|
Envela
ELA
US
|
$10.14 — |
-2.41
|
$263.27M — | $55.49K — | $10.11 — | $10.53 — | $263.27M — | 11.79 | $0.86 — |
|
|
Gencor Industries
GENC
US
|
$17.50 — |
-0.68
|
$256.51M — | $14.56K — | $17.50 — | $17.90 — | $256.51M — | 17.15 | $1.02 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.94 — |
-0.84
|
$247.48M — | $622.06K — | $2.85 — | $2.96 — | $247.48M — | 12.22 | $0.24 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.96 — |
-3.02
|
$242.89M — | $1.18M — | $0.95 — | $1.02 — | $242.89M — | 0 | -$0.19 — |
|
|
Ur-Energy
URG
US
|
$0.61 — |
-1.71
|
$242.39M — | $4.21M — | $0.60 — | $0.64 — | $242.39M — | 0 | -$0.20 — |
|
|
BK
BKTI
US
|
$61.25 — |
-8.42
|
$230.88M — | $66.82K — | $61.25 — | $69.15 — | $230.88M — | 18.01 | $3.40 — |
|
|
Electromed
ELMD
US
|
$24.42 — |
-2.2
|
$199.61M — | $31.75K — | $24.07 — | $24.90 — | $199.61M — | 17.69 | $1.38 — |
|
|
Core Molding
CMT
US
|
$22.50 — |
-3.79
|
$192.44M — | $9.42K — | $22.43 — | $23.48 — | $192.44M — | 27.77 | $0.81 — |
|
|
InTest
INTT
US
|
$13.95 — |
-5.52
|
$179.00M — | $65.70K — | $13.88 — | $14.73 — | $179.00M — | 46.48 | $0.30 — |
|
|
PEDEVCO
PED
US
|
$12.60 — |
-3.4
|
$167.48M — | $20.67K — | $11.78 — | $13.64 — | $167.48M — | 0 | -$2.73 — |
|
|
GoldMining
GLDG
US
|
$0.73 — |
-0.52
|
$157.15M — | $227.96K — | $0.72 — | $0.75 — | $157.15M — | 0 | -$0.12 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.47 — |
-0.61
|
$156.66M — | $20.33K — | $11.47 — | $11.70 — | $156.66M — | 3.68 | $3.11 — |
|
|
USBC
USBC
US
|
$0.38 — |
+3.77
|
$147.47M — | $79.06K — | $0.35 — | $0.38 — | $147.47M — | 0 | -$0.17 — |
|
|
Espey Mfg. & Electronics
ESP
US
|
$46.70 — |
-2.51
|
$141.95M — | $11.30K — | $46.20 — | $47.15 — | $141.95M — | 12.00 | $3.89 — |
|
|
Exodus Movement
EXOD
US
|
$4.56 — |
-5.6
|
$137.71M — | $29.27K — | $4.50 — | $5.02 — | $137.71M — | 0 | -$3.81 — |
|
|
Evolution Petroleum
EPM
US
|
$3.42 — |
-1.44
|
$137.39M — | $203.28K — | $3.36 — | $3.48 — | $137.39M — | 0 | -$0.17 — |
|
|
Armata Pharmaceuticals
ARMP
US
|
$3.69 — |
-2.12
|
$137.20M — | $7.43K — | $3.69 — | $3.87 — | $137.20M — | 0 | -$5.29 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
-0.94
|
$135.55M — | $724.41K — | $1.05 — | $1.07 — | $135.55M — | 0 | -$0.03 — |
|
|
|
Belpointe PREP
OZ
US
|
$30.26 — |
+0.4
|
$122.66M — | $2.16K — | $30.26 — | $30.83 — | $122.66M — | 0 | -$10.39 — |
|
|
Abrdn Australia Equity Fund
IAF
US
|
$12.31 — |
-0.08
|
$117.96M — | $39.35K — | $12.21 — | $12.39 — | $117.96M — | 7.07 | $1.74 — |
|
|
Comstock
LODE
US
|
$1.50 — |
-5.4
|
$113.70M — | $740.08K — | $1.48 — | $1.57 — | $113.70M — | 0 | -$0.72 — |
|
|
OptimumBank
OPHC
US
|
$9.00 — |
+0.45
|
$113.67M — | $65.62K — | $8.67 — | $9.32 — | $113.67M — | 10.34 | $0.87 — |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$18.88 — |
-0.4
|
$113.10M — | $18.26K — | $18.65 — | $19.16 — | $113.10M — | 4.46 | $4.23 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.94 — |
+11.42
|
$107.14M — | $2.00M — | $0.85 — | $0.97 — | $107.14M — | 0 | -$1.25 — |
|
|
Flanigan's Enterprises
BDL
US
|
$56.90 — |
-0.84
|
$105.76M — | $16.04K — | $56.84 — | $58.21 — | $105.76M — | 15.93 | $3.57 — |
|
|
Empire Petroleum
EP
US
|
$2.44 — |
+1.67
|
$101.51M — | $12.60K — | $2.36 — | $2.50 — | $101.51M — | 0 | -$2.06 — |
|
|
SIFCO Industries
SIF
US
|
$15.84 — |
-5.77
|
$99.07M — | $56.60K — | $15.70 — | $17.02 — | $99.07M — | 25.14 | $0.63 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
-2.82
|
$90.43M — | $112.94K — | $0.47 — | $0.49 — | $90.43M — | 0 | -$0.01 — |
|
|
Stereotaxis
STXS
US
|
$0.87 — |
+2.88
|
$87.63M — | $602.29K — | $0.85 — | $0.89 — | $87.63M — | 0 | -$0.24 — |
|
|
LGL
LGL
US
|
$6.80 — |
-2.72
|
$85.77M — | $1.97K — | $6.76 — | $6.86 — | $85.77M — | 0 | -$0.03 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
0
|
$84.98M — | $1.08K — | $1.98 — | $1.98 — | $84.98M — | 0 | -$0.04 — |
|
|
KULR
KULR
US
|
$1.75 — |
-4.64
|
$80.76M — | $368.93K — | $1.70 — | $1.86 — | $80.76M — | 0 | -$2.07 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.93 — |
-1.61
|
$80.21M — | $43.54K — | $0.90 — | $0.97 — | $80.21M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.22 — |
-2.89
|
$79.52M — | $7.14K — | $6.22 — | $6.34 — | $79.52M — | 0 | -$0.25 — |
|
|
Mastech Digital
MHH
US
|
$6.26 — |
-1.7
|
$75.30M — | $11.77K — | $6.26 — | $6.38 — | $75.30M — | 69.55 | $0.09 — |
|
|
51Talk Online Education
COE
US
|
$11.23 — |
+2.79
|
$67.49M — | $3.02K — | $11.23 — | $11.23 — | $67.49M — | 0 | -$2.40 — |
|
|
Alpha Pro Tech
APT
US
|
$6.08 — |
-2.71
|
$62.40M — | $23.48K — | $6.08 — | $6.29 — | $62.40M — | 12.40 | $0.49 — |
|
|
Tecogen
TGEN
US
|
$2.05 — |
-7.87
|
$61.74M — | $413.13K — | $2.02 — | $2.28 — | $61.74M — | 0 | -$0.35 — |
|
|
CPI Aerostructures
CVU
US
|
$4.60 — |
-0.22
|
$60.95M — | $22.96K — | $4.55 — | $4.69 — | $60.95M — | 15.86 | $0.29 — |
|
|
WidePoint
WYY
US
|
$5.96 — |
-1.24
|
$59.54M — | $73.15K — | $5.71 — | $6.19 — | $59.54M — | 0 | -$0.13 — |
|
|
Trio-Tech
TRT
US
|
$5.36 — |
-4.29
|
$55.41M — | $51.16K — | $5.29 — | $5.69 — | $55.41M — | 0 | $0.00 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+5.46
|
$52.43M — | $869.36K — | $0.40 — | $0.42 — | $52.43M — | 0 | -$0.30 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.58 — |
-0.63
|
$49.68M — | $116.31K — | $1.56 — | $1.63 — | $49.68M — | 4.38 | $0.36 — |
|
|
Myomo
MYO
US
|
$1.23 — |
+1.24
|
$48.52M — | $320.52K — | $1.20 — | $1.27 — | $48.52M — | 0 | -$0.35 — |
|
|
Franklin Street Properties
FSP
US
|
$0.41 — |
-2.17
|
$42.75M — | $69.49K — | $0.41 — | $0.42 — | $42.75M — | 0 | -$0.41 — |
|
|
Zedge
ZDGE
US
|
$2.74 — |
-2.14
|
$42.53M — | $77.82K — | $2.68 — | $2.82 — | $42.53M — | 0 | -$0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
