$3.56T
Capitalização total de mercado
$116.6B
Volume total
BTC 60.31%     ETH 9.35%
Dominância

Bolsa: NYSE American Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.72
-0.86
$37.04B $358.36K $71.44 $72.4 $37.04B 10.65 $6.73
Sprott Physical Gold and Silver Trust  CEF $29.04
-0.48
$5.68B $393.93K $29.01 $29.2 $5.68B 3.52 $8.23
B2Gold  BTG $3.46
+2.37
$4.57B $32.38M $3.36 $3.46 $4.57B 0 -$0.47
New Gold  NGD $4.4
+2.33
$3.48B $19.29M $4.27 $4.41 $3.48B 24.44 $0.18
Orla Mining  ORLA $10.42
+1.96
$3.39B $675.78K $10.02 $10.42 $3.39B 0 $0
Equinox Gold  EQX $6.67
+0.3
$3.05B $8.71M $6.6 $6.75 $3.05B 9.39 $0.71
Reaves Utility Income Fund  UTG $34.05
-1.07
$3.03B $182.05K $34.05 $34.42 $3.03B 3.32 $10.24
Uranium Energy  UEC $6.31
-4.1
$2.82B $15.74M $6.29 $6.74 $2.82B 0 -$0.14
Park National  PRK $162.62
-1.37
$2.67B $44.62K $162.62 $165.01 $2.67B 16.66 $9.76
Centrus Energy  LEU $127.74
-0.09
$2.18B $2.48M $126.5 $136 $2.18B 19.80 $6.45
MAG Silver  MAG $18.77
+0.64
$1.94B $1.3M $18.57 $18.8 $1.94B 21.32 $0.88
National HealthCare  NHC $103.96
-0.47
$1.62B $20.69K $103.11 $105.45 $1.62B 15.11 $6.88
Denison Mines  DNN $1.71
+0.59
$1.53B $208.17M $1.68 $1.75 $1.53B 0 -$0.09
NovaGold Resources  NG $3.58
+1.42
$1.43B $3.53M $3.51 $3.64 $1.43B 0 -$0.14
Central Securities  CET $46.24
-0.69
$1.35B $23.32K $46.21 $46.91 $1.35B 4.55 $10.15
Energy Fuels  UUUU $5.32
-2.39
$1.18B $9.97M $5.29 $5.55 $1.18B 0 -$0.43
Eaton Vance Limited Duration Income Fund  EVV $9.95
-0.2
$1.16B $166.12K $9.95 $9.99 $1.16B 6.54 $1.52
Exodus Movement  EXOD $25.94
-25.35
$999.41M $344.96K $25.54 $34.74 $999.41M 26.20 $0.99
Tompkins Financial  TMP $60.98
-2.34
$901.28M $35.35K $60.96 $62.01 $901.28M 12.09 $5.04
Cornerstone Total Return Fund  CRF $7.29
+0.41
$881.37M $660.99K $7.26 $7.3 $881.37M 5.13 $1.42
Silvercorp Metals  SVM $3.93
-0.76
$864.67M $4.33M $3.92 $4.07 $864.67M 14.03 $0.28
Vizsla Silver  VZLA $2.9
+1.4
$852.04M $2.42M $2.79 $2.91 $852.04M 0 -$0.02
Taseko Mines  TGB $2.18
-1.36
$705.9M $4.2M $2.16 $2.22 $705.9M 0 -$0.15
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33
0
$673.81M $159.06K $4.33 $4.35 $673.81M 14.93 $0.29
Abrdn Asia-Pacific Income Fund  FAX $15.43
-1.59
$647.31M $131.65K $15.39 $15.73 $647.31M 5.71 $2.7
Northern Dynasty Minerals  NAK $1.09
+1.87
$587.05M $4.46M $1.06 $1.13 $587.05M 0 -$0.1
Riley Exploration Permian  REPX $26.03
-1.1
$579.65M $61.24K $25.87 $26.57 $579.65M 5.62 $4.63
Eaton Vance Municipal Bond Fund  EIM $9.6
-0.31
$548.16M $161.66K $9.52 $9.64 $548.16M 6.48 $1.48
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
-0.24
$525.28M $2.43K $20.48 $20.55 $525.28M 81.87 $0.25
Avino Silver & Gold Mines  ASM $3.15
-1.87
$461.56M $4.29M $3.07 $3.29 $461.56M 31.50 $0.1
Bar Harbor Bankshares  BHB $29.18
-1.68
$454.75M $31.55K $29.18 $29.48 $454.75M 10.27 $2.84
Senseonics  SENS $0.53
-1.74
$407.32M $4.51M $0.52 $0.55 $407.32M 0 -$0.11
Americas Gold and Silver  USAS $0.6099
-1.57
$401M $2.42M $0.5899 $0.64 $401M 0 -$0.13
Invesco Advantage Municipal Income Trust II  VKI $8.22
-0.72
$367.68M $109.5K $8.21 $8.26 $367.68M 24.90 $0.33
Standard Lithium  SLI $1.82
+1.11
$361.11M $3.44M $1.76 $1.85 $361.11M 2.98 $0.61
Galiano Gold  GAU $1.4
+2.19
$360.56M $458K $1.35 $1.4 $360.56M 0 -$0.07
KULR Technology  KULR $1.17
-2.5
$358.16M $11.03M $1.16 $1.22 $358.16M 0 -$0.12
Obsidian Energy Ltd.  OBE $4.85
-2.02
$351.12M $259.91K $4.85 $5.03 $351.12M 0 -$1.87
Ur-Energy  URG $0.91
-2.34
$339.92M $6.39M $0.8699 $0.9399 $339.92M 0 -$0.13
Caledonia Mining  CMCL $17.2
+1.71
$331.87M $145.33K $16.38 $17.2 $331.87M 18.90 $0.91
CompX  CIX $25.18
-6.11
$330.38M $1.22K $25.18 $26.43 $330.38M 17.24 $1.46
Gold Royalty  GROY $1.89
+3.28
$322.22M $1.6M $1.82 $1.9 $322.22M 0 -$0.02
Blue Ridge Bankshares  BRBS $3.51
+1.15
$320.03M $357.06K $3.44 $3.57 $320.03M 0 -$0.17
United States Antimony  UAMY $2.42
-5.84
$303.06M $2.76M $2.37 $2.59 $303.06M 0 -$0.01
Hyliion  HYLN $1.71
+50
$299.65M $19M $1.2 $1.78 $299.65M 0 -$0.35
New Found Gold  NFGC $1.46
+12.31
$293.11M $6.33M $1.31 $1.52 $293.11M 0 -$0.17
Radiant Logistics  RLGT $6
-0.17
$283.33M $136.19K $5.97 $6.02 $283.33M 17.14 $0.35
Metalla Royalty & Streaming  MTA $3.06
+1.32
$283.13M $268.19K $3 $3.09 $283.13M 0 -$0.05
Integra Resources  ITRG $1.64
-1.8
$279.26M $607.68K $1.63 $1.68 $279.26M 0 -$0.01
EMX Royalty  EMX $2.41
+1.69
$260.26M $561.7K $2.34 $2.44 $260.26M 0 $0
Allspring Multi-Sector Income Fund  ERC $9.21
+0.33
$258.38M $84.38K $9.14 $9.21 $258.38M 6.77 $1.36
Franklin Limited Duration Income Trust  FTF $6.38
+0.47
$257.79M $156.38K $6.34 $6.39 $257.79M 12.75 $0.5
Contango Ore  CTGO $20.25
-0.59
$255.71M $135.62K $19.5 $20.94 $255.71M 0 -$3.23
Belpointe PREP, LLC  OZ $65.39
+2.25
$241.24M $1.19K $63.53 $65.39 $241.24M 0 -$7.98
New Pacific Metals  NEWP $1.39
-0.71
$238.78M $231.18K $1.35 $1.43 $238.78M 0 -$0.03
Western Copper and Gold  WRN $1.14
-4.2
$237.31M $268.74K $1.13 $1.17 $237.31M 0 -$0.03
EVI Industries  EVI $18.02
-2.86
$236.67M $13.66K $17.56 $18.9 $236.67M 37.54 $0.48
The Arena  AREN $4.68
-2.09
$227.34M $495.5K $4.65 $5.53 $227.34M 13.76 $0.34
abrdn Emerging Markets ex-China Fund  AEF $5.47
+1.3
$222.09M $124.74K $5.42 $5.48 $222.09M 14.02 $0.39
Trilogy Metals  TMQ $1.26
-5.97
$221.15M $202.51K $1.26 $1.37 $221.15M 0 -$0.05
Eaton Vance California Municipal Bond Fund  EVM $8.81
-0.56
$218.6M $78.78K $8.81 $8.87 $218.6M 6.67 $1.32
Credit Suisse High Yield Bond Fund  DHY $2.05
+0.25
$211.84M $159.78K $2.04 $2.05 $211.84M 5.52 $0.37
Gencor Industries  GENC $13.48
-4.53
$206.97M $38.54K $13.4 $14.2 $206.97M 12.83 $1.05
Idaho Strategic Resources  IDR $14.06
+0.14
$197.63M $371.09K $13.77 $14.62 $197.63M 22.67 $0.62
Franklin Street Properties  FSP $1.85
-1.07
$193.67M $527.09K $1.84 $1.88 $193.67M 0 -$0.64
Perspective Therapeutics  CATX $2.58
+7.5
$191.51M $906.72K $2.41 $2.69 $191.51M 0 -$1.23
Stereotaxis  STXS $2.1
-1.41
$183.18M $157.48K $2.08 $2.14 $183.18M 0 -$0.31
International Tower Hill Mines  THM $0.8199
-1.3
$175.54M $158.99K $0.81 $0.8599 $175.54M 0 -$0.02
Electromed  ELMD $20.33
+0.05
$170.49M $64.65K $19.75 $20.54 $170.49M 25.73 $0.79
Cybin  CYBN $8.1
-2.88
$170.24M $626.34K $7.91 $8.3 $170.24M 0 -$3.61
Gran Tierra Energy  GTE $4.78
+0.42
$168.87M $82.83K $4.68 $4.84 $168.87M 0 -$0.44
Eaton Vance New York Municipal Bond Fund  ENX $9.21
-1.29
$167.58M $22.8K $9.18 $9.29 $167.58M 5.68 $1.62
BK  BKTI $44.99
+5.46
$165.27M $29.49K $43.29 $45.7 $165.27M 17.23 $2.61
Ring Energy  REI $0.76
-3.33
$163.15M $2.7M $0.76 $0.81 $163.15M 2.18 $0.35
Credit Suisse Asset Management Income Fund  CIK $2.92
+1.74
$160.05M $301.15K $2.85 $2.92 $160.05M 10.42 $0.28
Envela  ELA $5.99
-0.99
$157.27M $41.78K $5.86 $6.12 $157.27M 20.65 $0.29
Lineage Cell Therapeutics  LCTX $0.65
-4.48
$155.94M $1.21M $0.64 $0.6899 $155.94M 0 -$0.07
Evolution Petroleum  EPM $4.48
0
$153.7M $201.45K $4.4 $4.5 $153.7M 0 -$0.04
Platinum Group Metals  PLG $1.45
-0.68
$153.52M $687.34K $1.42 $1.46 $153.52M 0 -$0.05
Vista Gold  VGZ $1.22
0
$152.29M $381K $1.2 $1.24 $152.29M 15.25 $0.08
GoldMining  GLDG $0.76
-0.76
$151.25M $871.45K $0.75 $0.77 $151.25M 0 -$0.1
Empire Petroleum  EP $4.44
+6.47
$149.72M $31.34K $4.06 $4.48 $149.72M 0 -$0.54
Acme United  ACU $39.43
+0.23
$149.47M $14.96K $39.22 $39.94 $149.47M 15.96 $2.47
BNY Mellon Municipal Income  DMF $6.94
-0.07
$144.16M $51.36K $6.92 $6.98 $144.16M 5.59 $1.24
Core Molding  CMT $15.96
-1.3
$139.19M $16.67K $15.9 $16.2 $139.19M 12.00 $1.33
Ellsworth Growth and Income Fund  ECF $9.78
-0.41
$134.37M $28.98K $9.76 $9.88 $134.37M 5.22 $1.87
Protalix BioTherapeutics  PLX $1.59
+1.92
$126.58M $1.16M $1.54 $1.65 $126.58M 31.80 $0.05
Clough Global Equity Fund  GLQ $6.72
-0.3
$126.3M $13.15K $6.67 $6.74 $126.3M 3.18 $2.11
Tecogen  TGEN $4.99
+3.1
$126.09M $294.74K $4.82 $5.09 $126.09M 0 -$0.18
Abrdn Australia Equity Fund  IAF $4.28
-1.15
$119.89M $57.14K $4.27 $4.3 $119.89M 3.34 $1.28
Myomo  MYO $3.07
-2.23
$112.97M $237.36K $3.06 $3.2 $112.97M 0 -$0.14
51Talk Online Education  COE $19.38
+0.95
$112.5M $4.69K $19.19 $19.66 $112.5M 0 -$1.21
InfuSystem  INFU $5.22
+0.58
$109.49M $312.56K $5.1 $5.26 $109.49M 34.79 $0.15
Espey Mfg. & Electronics  ESP $38.53
-0.16
$109.26M $38.02K $37.63 $38.89 $109.26M 14.43 $2.67
Pioneer Diversified High Income Fund  HNW $12.19
-0.09
$101.68M $6.06K $12.17 $12.21 $101.68M 4.63 $2.63
The Gabelli Global Utility & Income Trust  GLU $16.57
-0.72
$99.78M $6.63K $16.55 $16.9 $99.78M 11.66 $1.42
Allspring Utilities and High Income Fund  ERH $11.04
-1.43
$99.61M $10.91K $11.04 $11.22 $99.61M 3.98 $2.77
Xtant Medical  XTNT $0.7099
+3.81
$98.64M $39.11K $0.6899 $0.7299 $98.64M 0 -$0.09
Servotronics  SVT $37.89
+0.13
$96.87M $27.75K $37.85 $37.9 $96.87M 0 -$0.39
TRX Gold  TRX $0.34
+2.67
$95.52M $368.38K $0.33 $0.34 $95.52M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.