País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (169)
- {{country.name}}
- Todos os países
- Estados Unidos (169)
NYSE American (169)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (11)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (6)
- Aço (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo Especializado (1)
- Gestão de Ativos (6)
- Financiamento Hipotecário (1)
- Mercados de Capitais (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Instalações de Assistência Médica (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Equipamentos de Comunicação (2)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.66 — |
+0.37
|
$56.51B — | $95.15K — | $113.22 — | $114.89 — | $56.51B — | 27.45 | $4.14 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.32 — |
-1.09
|
$14.46B — | $1.59M — | $30.12 — | $30.45 — | $14.46B — | 2.56 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.71 — |
-0.05
|
$7.66B — | $4.16M — | $9.48 — | $9.82 — | $7.66B — | 26.22 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.59 — |
-1.94
|
$5.19B — | $2.69M — | $10.27 — | $10.79 — | $5.19B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.77 — |
-4.44
|
$5.02B — | $17.21M — | $3.73 — | $3.92 — | $5.02B — | 9.90 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,546.98 — |
-4.03
|
$4.36B — | $962.00 — | $4,546.98 — | $4,733.00 — | $4.36B — | 7.50 | $605.53 — | ||
Orla Mining
ORLA
US
|
$9.63 — |
-0.1
|
$3.61B — | $2.11M — | $9.43 — | $9.75 — | $3.61B — | 13.37 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.27 — |
-2.39
|
$3.57B — | $3.26M — | $13.84 — | $14.70 — | $3.57B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$182.50 — |
-0.88
|
$3.30B — | $49.67K — | $180.70 — | $184.50 — | $3.30B — | 16.74 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$159.10 — |
-3.88
|
$3.13B — | $264.38K — | $157.67 — | $167.00 — | $3.13B — | 57.85 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$199.78 — |
-3.27
|
$3.12B — | $51.89K — | $199.00 — | $204.88 — | $3.12B — | 25.38 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.05 — |
-1.61
|
$2.76B — | $6.91M — | $3.00 — | $3.09 — | $2.76B — | 0 | -$0.22 — | ||
|
NovaGold Resources
NG
US
|
$6.03 — |
-5.19
|
$2.65B — | $2.36M — | $5.92 — | $6.33 — | $2.65B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.81 — |
-0.55
|
$2.39B — | $1.20M — | $10.57 — | $10.86 — | $2.39B — | 0 | -$0.05 — | ||
Trekor Metals
TGB
US
|
$6.34 — |
-1.71
|
$2.32B — | $917.22K — | $6.26 — | $6.51 — | $2.32B — | 211.33 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
+0.41
|
$2.22B — | $499.57K — | $7.45 — | $7.49 — | $2.22B — | 6.84 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.62 — |
-4.05
|
$1.56B — | $1.91M — | $4.54 — | $4.74 — | $1.56B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$94.10 — |
-0.1
|
$1.35B — | $22.58K — | $92.78 — | $94.14 — | $1.35B — | 8.04 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.21 — |
-1.98
|
$1.12B — | $1.29M — | $3.16 — | $3.25 — | $1.12B — | 0 | -$0.34 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.00 — |
+6.12
|
$1.12B — | $5.27M — | $1.93 — | $2.00 — | $1.12B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.13 — |
-0.24
|
$1.08B — | $1.73M — | $6.00 — | $6.23 — | $1.08B — | 27.88 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.72 — |
-3.52
|
$996.55M — | $3.08M — | $6.50 — | $6.99 — | $996.55M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.85 — |
+9.73
|
$864.89M — | $2.15M — | $4.33 — | $4.91 — | $864.89M — | 0 | -$0.30 — | ||
|
Envela
ELA
US
|
$28.44 — |
+2.36
|
$738.40M — | $38.87K — | $27.26 — | $28.44 — | $738.40M — | 35.54 | $0.80 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.16 — |
-1.7
|
$719.55M — | $69.37K — | $33.00 — | $34.12 — | $719.55M — | 11.55 | $2.87 — | ||
|
New Pacific Metals
NEWP
US
|
$3.88 — |
-1.89
|
$719.00M — | $139.08K — | $3.85 — | $3.95 — | $719.00M — | 0 | -$0.02 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.38 — |
-0.54
|
$689.61M — | $219.42K — | $7.34 — | $7.51 — | $689.61M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.74 — |
-2.84
|
$668.17M — | $876.68K — | $2.70 — | $2.87 — | $668.17M — | 0 | -$0.23 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.38 — |
-1.75
|
$642.65M — | $35.03K — | $38.00 — | $38.83 — | $642.65M — | 15.60 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-2.31
|
$633.57M — | $756.16K — | $2.73 — | $2.80 — | $633.57M — | 0 | $0.00 — | ||
|
Trilogy Metals
TMQ
US
|
$3.40 — |
+1.19
|
$586.66M — | $515.69K — | $3.30 — | $3.42 — | $586.66M — | 0 | -$0.28 — | ||
|
New Found Gold
NFGC
US
|
$1.50 — |
-2.58
|
$576.16M — | $308.77K — | $1.50 — | $1.55 — | $576.16M — | 0 | -$0.17 — | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
-2.78
|
$558.23M — | $437.13K — | $2.07 — | $2.21 — | $558.23M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.58 — |
-1.72
|
$548.34M — | $187.85K — | $12.49 — | $12.63 — | $548.34M — | 1.53 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.16 — |
+0.37
|
$544.90M — | $195.94K — | $8.11 — | $8.29 — | $544.90M — | 816.00 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.32 — |
-1.85
|
$526.46M — | $2.97M — | $1.30 — | $1.38 — | $526.46M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.37 — |
-5.28
|
$511.69M — | $107.25K — | $32.02 — | $33.69 — | $511.69M — | 22.79 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.23
|
$497.52M — | $854.40K — | $2.15 — | $2.23 — | $497.52M — | 220.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.88 — |
-1.83
|
$489.78M — | $1.78M — | $1.84 — | $1.89 — | $489.78M — | 17.04 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.48 — |
-1.62
|
$476.49M — | $147.26K — | $15.31 — | $15.94 — | $476.49M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.19 — |
-6.01
|
$442.93M — | $1.77M — | $2.17 — | $2.37 — | $442.93M — | 54.75 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.30 — |
-0.16
|
$435.77M — | $42.30K — | $9.25 — | $9.37 — | $435.77M — | 28.19 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.29 — |
+8.22
|
$375.21M — | $444.74K — | $3.03 — | $3.29 — | $375.21M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.42 — |
-1.97
|
$375.06M — | $59.90K — | $19.25 — | $19.88 — | $375.06M — | 6.10 | $3.18 — | ||
Electromed
ELMD
US
|
$41.95 — |
+1.17
|
$347.31M — | $37.13K — | $40.77 — | $42.13 — | $347.31M — | 35.85 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.33 — |
+3.52
|
$330.35M — | $550.61K — | $1.29 — | $1.34 — | $330.35M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.58 — |
-0.28
|
$321.89M — | $146.73K — | $3.53 — | $3.60 — | $321.89M — | 27.53 | $0.13 — | ||
Comstock
LODE
US
|
$4.16 — |
-4.26
|
$315.42M — | $524.49K — | $4.13 — | $4.38 — | $315.42M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.59 — |
+0.67
|
$313.66M — | $133.63K — | $10.51 — | $10.65 — | $313.66M — | 62.29 | $0.17 — | ||
BK
BKTI
US
|
$82.13 — |
-0.21
|
$307.51M — | $14.33K — | $81.02 — | $82.60 — | $307.51M — | 22.94 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.88 — |
+2.88
|
$307.21M — | $180.93K — | $5.72 — | $5.96 — | $307.21M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.10 — |
+2.8
|
$279.24M — | $2.43M — | $1.06 — | $1.10 — | $279.24M — | 0 | -$1.28 — | ||
TRX Gold
TRX
US
|
$0.84 — |
-1.83
|
$274.97M — | $711.99K — | $0.83 — | $0.88 — | $274.97M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.88 — |
-8.54
|
$273.70M — | $1.49M — | $1.84 — | $2.02 — | $273.70M — | 0 | -$0.06 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
0
|
$254.99M — | $154.00 — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.39 — |
-13.65
|
$234.58M — | $100.69K — | $6.29 — | $7.00 — | $234.58M — | 0 | -$7.78 — | ||
Gencor Industries
GENC
US
|
$15.08 — |
-0.63
|
$221.10M — | $4.33K — | $14.93 — | $15.24 — | $221.10M — | 16.94 | $0.89 — | ||
Gran Tierra Energy
GTE
US
|
$6.23 — |
-0.32
|
$220.29M — | $123.57K — | $6.17 — | $6.38 — | $220.29M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.33 — |
-5
|
$215.31M — | $1.23M — | $1.28 — | $1.39 — | $215.31M — | 26.60 | $0.05 — | ||
|
InfuSystem
INFU
US
|
$10.14 — |
+0.92
|
$204.68M — | $125.85K — | $9.76 — | $10.32 — | $204.68M — | 27.41 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.54 — |
-0.55
|
$201.58M — | $4.33K — | $22.77 — | $23.66 — | $201.58M — | 21.20 | $1.11 — | ||
|
InTest
INTT
US
|
$15.95 — |
-4.06
|
$200.34M — | $76.60K — | $15.50 — | $17.24 — | $200.34M — | 398.62 | $0.04 — | ||
PEDEVCO
PED
US
|
$14.80 — |
-3.96
|
$196.86M — | $78.07K — | $14.45 — | $15.09 — | $196.86M — | 0 | -$5.56 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.26 — |
-2.77
|
$195.51M — | $17.23K — | $64.03 — | $66.13 — | $195.51M — | 17.12 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
-1.7
|
$190.99M — | $244.60K — | $0.88 — | $0.92 — | $190.99M — | 0 | -$0.06 — | ||
|
EVI Industries
EVI
US
|
$14.79 — |
+2
|
$190.33M — | $190.58K — | $14.10 — | $14.91 — | $190.33M — | 32.86 | $0.45 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.33 — |
+1.3
|
$187.73M — | $122.23K — | $2.26 — | $2.33 — | $187.73M — | 12.26 | $0.19 — | ||
KULR Technology
KULR
US
|
$3.97 — |
+10.62
|
$183.69M — | $949.64K — | $3.56 — | $4.02 — | $183.69M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$47.83 — |
-1.92
|
$182.90M — | $4.01K — | $47.44 — | $48.36 — | $182.90M — | 20.68 | $2.32 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.98 — |
+0.89
|
$177.35M — | $7.76K — | $12.95 — | $13.23 — | $177.35M — | 4.10 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.00 — |
-0.16
|
$175.41M — | $10.84K — | $44.51 — | $45.09 — | $175.41M — | 0 | -$11.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.31 — |
-0.38
|
$166.78M — | $309.79K — | $1.30 — | $1.34 — | $166.78M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.68 — |
-0.3
|
$163.71M — | $177.59K — | $1.64 — | $1.73 — | $163.71M — | 0 | -$0.24 — | ||
|
Exodus Movement
EXOD
US
|
$5.38 — |
-0.64
|
$161.32M — | $10.20K — | $5.38 — | $5.64 — | $161.32M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.10 — |
-1.36
|
$152.58M — | $57.35K — | $4.98 — | $5.42 — | $152.58M — | 0 | -$0.34 — | ||
WidePoint
WYY
US
|
$14.96 — |
-10.53
|
$147.91M — | $563.65K — | $13.76 — | $15.48 — | $147.91M — | 0 | -$0.19 — | ||
|
SIFCO Industries
SIF
US
|
$21.75 — |
-0.66
|
$136.00M — | $23.33K — | $21.41 — | $21.75 — | $136.00M — | 18.27 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.75 — |
-1.45
|
$133.79M — | $121.68K — | $3.72 — | $3.81 — | $133.79M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
+2.24
|
$123.82M — | $139.65K — | $0.32 — | $0.37 — | $123.82M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.29 — |
+0.08
|
$117.82M — | $7.90K — | $12.22 — | $12.37 — | $117.82M — | 8.47 | $1.45 — | ||
Trio-Tech
TRT
US
|
$11.46 — |
-2.68
|
$115.84M — | $245.19K — | $11.00 — | $12.28 — | $115.84M — | 286.37 | $0.04 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.94 — |
-0.16
|
$113.46M — | $5.29K — | $18.85 — | $19.24 — | $113.46M — | 3.78 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.74 — |
+4.98
|
$109.03M — | $27.56K — | $2.65 — | $2.76 — | $109.03M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-0.48
|
$103.13M — | $43.02K — | $0.53 — | $0.54 — | $103.13M — | 13.56 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-4.35
|
$94.36M — | $152.52K — | $1.09 — | $1.14 — | $94.36M — | 0 | -$0.21 — | ||
51Talk Online Education
COE
US
|
$15.21 — |
+0.53
|
$91.37M — | $13.42K — | $15.00 — | $16.21 — | $91.37M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.46 — |
-3.24
|
$89.51M — | $8.92K — | $7.46 — | $7.77 — | $89.51M — | 39.26 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.72 — |
-1.4
|
$85.65M — | $2.46K — | $6.60 — | $6.83 — | $85.65M — | 112.06 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$44.14 — |
+0.32
|
$82.04M — | $8.86K — | $44.00 — | $44.84 — | $82.04M — | 13.75 | $3.21 — | ||
|
OptimumBank
OPHC
US
|
$5.83 — |
+0.52
|
$71.52M — | $5.34K — | $5.80 — | $5.90 — | $71.52M — | 9.88 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+0.03
|
$69.89M — | $48.01K — | $0.75 — | $0.77 — | $69.89M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.04 — |
0
|
$66.58M — | $14.08K — | $4.93 — | $5.07 — | $66.58M — | 42.00 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+1.6
|
$62.14M — | $281.63K — | $0.48 — | $0.50 — | $62.14M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.45
|
$59.19M — | $33.68K — | $0.42 — | $0.43 — | $59.19M — | 42.20 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
+0.35
|
$58.12M — | $750.71K — | $0.25 — | $0.26 — | $58.12M — | 0 | -$0.20 — | ||
|
Alpha Pro Tech
APT
US
|
$5.51 — |
+5.02
|
$56.35M — | $25.88K — | $5.29 — | $5.55 — | $56.35M — | 16.22 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.52 — |
+2.79
|
$54.35M — | $134.49K — | $0.52 — | $0.54 — | $54.35M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.91 — |
-2.18
|
$54.04M — | $16.67K — | $4.89 — | $5.07 — | $54.04M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.21 — |
-0.82
|
$52.45M — | $4.89K — | $1.19 — | $1.19 — | $52.45M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
-2.02
|
$49.77M — | $282.96K — | $0.83 — | $0.88 — | $49.77M — | 0 | -$1.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}