$3.56T
Capitalização total de mercado
$123.08B
Volume total
BTC 60.83%   •   ETH 8.97%
Dominância

Bolsa: NYSE American Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE American (284)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $72.34 —
+0.91
$36.82B — $239.01K — $71.02 — $72.51 — $36.82B — 10.65 $6.79 —
Sprott Physical Gold Trust  PHYS $25.24 —
-1.6
$22.79B — $2.36M — $25.07 — $25.27 — $22.79B — 3.68 $6.85 —
Sprott Physical Silver Trust  PSLV $11.19 —
-0.62
$5.93B — $22.28M — $11.06 — $11.22 — $5.93B — 3.70 $3.02 —
B2Gold  BTG $3.38 —
+0.6
$4.47B — $61.42M — $3.25 — $3.42 — $4.47B — 0 -$0.47 —
New Gold  NGD $4.3 —
0
$3.45B — $20.64M — $4.2 — $4.33 — $3.45B — 23.88 $0.18 —
Orla Mining  ORLA $10.22 —
-2.11
$3.39B — $870.89K — $10.05 — $10.31 — $3.39B — 0 $0 —
Equinox Gold  EQX $6.65 —
-1.04
$3.08B — $10.01M — $6.55 — $6.78 — $3.08B — 9.50 $0.7 —
Reaves Utility Income Fund  UTG $34.42 —
+1.29
$3.03B — $238.83K — $34.02 — $34.45 — $3.03B — 3.28 $10.48 —
Uranium Energy  UEC $6.58 —
+2.02
$2.82B — $32.68M — $6.5 — $7.13 — $2.82B — 0 -$0.15 —
Park National  PRK $164.88 —
+1.7
$2.67B — $34.3K — $162.07 — $165.67 — $2.67B — 16.68 $9.88 —
Centrus Energy  LEU $127.86 —
+12.86
$2.09B — $3.19M — $115.81 — $129.12 — $2.09B — 19.85 $6.44 —
MAG Silver  MAG $18.65 —
-0.11
$1.94B — $2.33M — $18.24 — $18.89 — $1.94B — 21.19 $0.88 —
National HealthCare  NHC $104.45 —
+2.07
$1.62B — $27.74K — $103.03 — $104.94 — $1.62B — 15.11 $6.91 —
Denison Mines  DNN $1.7 —
+1.19
$1.57B — $157.42M — $1.65 — $1.78 — $1.57B — 0 -$0.09 —
NovaGold Resources  NG $3.53 —
-1.4
$1.43B — $4.93M — $3.42 — $3.57 — $1.43B — 0 -$0.14 —
Energy Fuels  UUUU $5.45 —
+0.93
$1.22B — $17.02M — $5.35 — $5.6 — $1.22B — 0 -$0.43 —
Eaton Vance Limited Duration Income Fund  EVV $9.97 —
+0.4
$1.16B — $191.37K — $9.95 — $9.99 — $1.16B — 6.51 $1.53 —
Exodus Movement  EXOD $34.75 —
-0.71
$1.01B — $162.02K — $33.27 — $36.98 — $1.01B — 26.52 $1.31 —
Tompkins Financial  TMP $62.44 —
+3.05
$901.29M — $50.14K — $60.67 — $62.71 — $901.29M — 12.10 $5.16 —
Silvercorp Metals  SVM $3.96 —
+6.74
$863.1M — $6.97M — $3.63 — $3.99 — $863.1M — 10.42 $0.38 —
Vizsla Silver  VZLA $2.86 —
+2.51
$840.29M — $1.85M — $2.8 — $2.91 — $840.29M — 0 -$0.02 —
Taseko Mines  TGB $2.21 —
+2.79
$718.45M — $9.99M — $2.16 — $2.23 — $718.45M — 0 -$0.15 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
-0.12
$674.58M — $412.88K — $4.31 — $4.35 — $674.58M — 14.93 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $15.68 —
+1.95
$647.31M — $187.9K — $15.39 — $15.71 — $647.31M — 5.80 $2.7 —
Riley Exploration Permian  REPX $26.32 —
+2.93
$579.65M — $93.88K — $25.08 — $26.33 — $579.65M — 5.62 $4.68 —
Northern Dynasty Minerals  NAK $1.07 —
+5.94
$576.28M — $4.6M — $1.01 — $1.08 — $576.28M — 0 -$0.11 —
Eaton Vance Municipal Bond Fund  EIM $9.63 —
+0.84
$548.16M — $123.56K — $9.56 — $9.64 — $548.16M — 6.46 $1.49 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.6 —
-0.34
$526.56M — $1.14K — $20.45 — $20.6 — $526.56M — 82.07 $0.25 —
Avino Silver & Gold Mines  ASM $3.21 —
+4.9
$464.7M — $5M — $2.98 — $3.23 — $464.7M — 32.10 $0.1 —
Bar Harbor Bankshares  BHB $29.68 —
+1.99
$454.75M — $36.71K — $29.4 — $29.73 — $454.75M — 10.45 $2.84 —
Americas Gold and Silver  USAS $0.6199 —
-2.47
$420.49M — $2.93M — $0.6099 — $0.67 — $420.49M — 0 -$0.13 —
Senseonics  SENS $0.54 —
+6.99
$407.32M — $7.46M — $0.51 — $0.55 — $407.32M — 0 -$0.11 —
Obsidian Energy Ltd.  OBE $4.95 —
0
$370.93M — $280.43K — $4.9 — $5.04 — $370.93M — 0 -$1.89 —
Invesco Advantage Municipal Income Trust II  VKI $8.28 —
+1.47
$367.68M — $191.79K — $8.19 — $8.3 — $367.68M — 25.09 $0.33 —
KULR Technology  KULR $1.2 —
+0.84
$358.16M — $16.62M — $1.18 — $1.25 — $358.16M — 0 -$0.12 —
Galiano Gold  GAU $1.37 —
-2.84
$352.83M — $642.15K — $1.35 — $1.39 — $352.83M — 0 -$0.07 —
Standard Lithium  SLI $1.8 —
+2.86
$351.55M — $4.2M — $1.74 — $1.86 — $351.55M — 2.85 $0.63 —
Ur-Energy  URG $0.93 —
+6.9
$339.5M — $7.7M — $0.9 — $1 — $339.5M — 0 -$0.14 —
Caledonia Mining  CMCL $16.91 —
-1.74
$332.06M — $220.1K — $16.46 — $17.11 — $332.06M — 18.58 $0.91 —
CompX  CIX $26.82 —
+6.6
$330.38M — $1.41K — $25.26 — $26.82 — $330.38M — 18.36 $1.46 —
The Arena  AREN $4.78 —
-29.08
$320.56M — $567.63K — $4.54 — $7.11 — $320.56M — 14.05 $0.34 —
Blue Ridge Bankshares  BRBS $3.47 —
+1.17
$316.39M — $150.16K — $3.41 — $3.51 — $316.39M — 0 -$0.17 —
Gold Royalty  GROY $1.83 —
-0.54
$311.99M — $2.92M — $1.79 — $1.89 — $311.99M — 0 -$0.02 —
United States Antimony  UAMY $2.57 —
+1.58
$303.06M — $2.1M — $2.5 — $2.62 — $303.06M — 0 -$0.01 —
Radiant Logistics  RLGT $6.01 —
+0.17
$288.99M — $401.31K — $5.96 — $6.08 — $288.99M — 17.17 $0.35 —
Integra Resources  ITRG $1.67 —
-0.6
$282.23M — $1.37M — $1.58 — $1.7 — $282.23M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.02 —
+3.07
$279.42M — $276.28K — $2.88 — $3.03 — $279.42M — 0 -$0.05 —
New Found Gold  NFGC $1.3 —
-4.41
$263.03M — $2.34M — $1.25 — $1.35 — $263.03M — 0 -$0.18 —
EMX Royalty  EMX $2.37 —
+3.95
$255.94M — $678.55K — $2.26 — $2.38 — $255.94M — 0 $0 —
Contango Ore  CTGO $20.37 —
+11.8
$255.71M — $280.44K — $18.11 — $20.51 — $255.71M — 0 -$3.23 —
New Pacific Metals  NEWP $1.4 —
+2.19
$240.5M — $608.64K — $1.39 — $1.46 — $240.5M — 0 -$0.03 —
Western Copper and Gold  WRN $1.19 —
-3.25
$240.21M — $543.17K — $1.16 — $1.24 — $240.21M — 0 -$0.03 —
EVI Industries  EVI $18.55 —
+4.8
$236.67M — $12.05K — $17.65 — $18.55 — $236.67M — 38.64 $0.48 —
Belpointe PREP, LLC  OZ $63.95 —
-2.37
$235.92M — $261 — $63.95 — $63.95 — $235.92M — 0 -$7.81 —
Clough Global Opportunities Fund  GLO $5.2 —
+0.78
$222.38M — $179.97K — $5.17 — $5.22 — $222.38M — 3.53 $1.47 —
abrdn Emerging Markets ex-China Fund  AEF $5.4 —
-1.28
$222.09M — $144.94K — $5.4 — $5.48 — $222.09M — 13.84 $0.39 —
Trilogy Metals  TMQ $1.34 —
+6.35
$220.05M — $570.96K — $1.24 — $1.35 — $220.05M — 0 -$0.05 —
Hyliion  HYLN $1.14 —
-5
$210.28M — $1.28M — $1.14 — $1.23 — $210.28M — 0 -$0.24 —
Sprott Physical Platinum and Palladium Trust  SPPP $10.26 —
-1.06
$202.28M — $786.45K — $10.18 — $10.27 — $202.28M — 0 $0 —
Gencor Industries  GENC $14.12 —
+4.75
$197.59M — $30.52K — $13.59 — $14.49 — $197.59M — 12.27 $1.15 —
Idaho Strategic Resources  IDR $14.04 —
+4
$197.35M — $436.4K — $13.47 — $14.26 — $197.35M — 21.93 $0.64 —
International Tower Hill Mines  THM $0.8299 —
-2.3
$193.68M — $1.04M — $0.81 — $0.89 — $193.68M — 0 -$0.02 —
Franklin Street Properties  FSP $1.87 —
+2.75
$193.67M — $424.12K — $1.8 — $1.87 — $193.67M — 0 -$0.67 —
Stereotaxis  STXS $2.13 —
+2.9
$183.18M — $192.17K — $2.06 — $2.14 — $183.18M — 0 -$0.31 —
Perspective Therapeutics  CATX $2.4 —
+0.42
$178.15M — $809.41K — $2.34 — $2.55 — $178.15M — 0 -$1.23 —
Cybin  CYBN $8.34 —
+11.65
$175.28M — $540.71K — $7.42 — $8.34 — $175.28M — 0 -$3.99 —
Electromed  ELMD $20.32 —
+3.41
$170.41M — $89.3K — $19.92 — $20.45 — $170.41M — 24.78 $0.82 —
Gran Tierra Energy  GTE $4.76 —
+0.63
$168.17M — $62.49K — $4.7 — $4.76 — $168.17M — 0 -$0.44 —
BK  BKTI $42.66 —
-4.84
$164.69M — $42.54K — $42.66 — $46.9 — $164.69M — 16.34 $2.61 —
Ring Energy  REI $0.79 —
+0.06
$163.15M — $3.66M — $0.75 — $0.81 — $163.15M — 2.19 $0.36 —
Envela  ELA $6.05 —
-3.2
$162.47M — $19.47K — $6 — $6.23 — $162.47M — 21.60 $0.28 —
Lineage Cell Therapeutics  LCTX $0.68 —
-2.26
$155.94M — $2.39M — $0.66 — $0.76 — $155.94M — 0 -$0.07 —
Evolution Petroleum  EPM $4.48 —
+3.94
$153.7M — $252.24K — $4.3 — $4.48 — $153.7M — 0 -$0.04 —
Vista Gold  VGZ $1.22 —
-0.81
$153.54M — $773.97K — $1.2 — $1.26 — $153.54M — 15.25 $0.08 —
Platinum Group Metals  PLG $1.46 —
+0.69
$152.75M — $1.32M — $1.42 — $1.49 — $152.75M — 0 -$0.05 —
GoldMining  GLDG $0.77 —
-0.42
$151.24M — $564.06K — $0.76 — $0.77 — $151.24M — 0 -$0.1 —
Acme United  ACU $39.34 —
+1.16
$149.13M — $8.39K — $39.08 — $39.97 — $149.13M — 15.92 $2.47 —
Empire Petroleum  EP $4.17 —
+2.96
$140.61M — $26.88K — $4.01 — $4.18 — $140.61M — 0 -$0.51 —
Core Molding  CMT $16.17 —
+3.19
$139.19M — $27.81K — $15.85 — $16.24 — $139.19M — 12.15 $1.33 —
Protalix BioTherapeutics  PLX $1.56 —
-3.7
$136.13M — $1.45M — $1.56 — $1.66 — $136.13M — 31.19 $0.05 —
Tecogen  TGEN $4.84 —
+5.22
$122.26M — $603.63K — $4.69 — $5.29 — $122.26M — 0 -$0.18 —
Abrdn Australia Equity Fund  IAF $4.33 —
+1.17
$119.89M — $55.63K — $4.3 — $4.34 — $119.89M — 3.30 $1.31 —
Myomo  MYO $3.14 —
+0.96
$115.85M — $450.51K — $3.05 — $3.22 — $115.85M — 0 -$0.14 —
InfuSystem  INFU $5.19 —
-4.07
$113.48M — $207.54K — $5.17 — $5.55 — $113.48M — 34.60 $0.15 —
51Talk Online Education  COE $19.2 —
-2.24
$112.5M — $8.16K — $18.75 — $19.49 — $112.5M — 0 -$1.2 —
Espey Mfg. & Electronics  ESP $38.59 —
+3.21
$109.26M — $39.83K — $37.53 — $39.41 — $109.26M — 13.93 $2.77 —
Xtant Medical  XTNT $0.68 —
-7.44
$102.65M — $80.09K — $0.66 — $0.7299 — $102.65M — 0 -$0.08 —
Servotronics  SVT $37.84 —
-0.55
$96.74M — $25.87K — $37.8 — $38.1 — $96.74M — 0 -$0.39 —
Comstock  LODE $3.29 —
+7.87
$94.14M — $840.2K — $3.15 — $3.37 — $94.14M — 0 -$2.99 —
TRX Gold  TRX $0.33 —
+3.61
$93.04M — $373.93K — $0.32 — $0.33 — $93.04M — 0 -$0.01 —
Ocean Power  OPTT $0.54 —
+2.98
$92.44M — $2.63M — $0.52 — $0.55 — $92.44M — 0 -$0.25 —
Mastech Digital  MHH $7.26 —
-2.55
$85.41M — $17.65K — $7 — $7.45 — $85.41M — 40.33 $0.18 —
Gold Resource  GORO $0.5699 —
-6.54
$83.22M — $815.26K — $0.5699 — $0.6199 — $83.22M — 0 -$0.58 —
Milestone Scientific  MLSS $1 —
+0.49
$78.47M — $64.31K — $0.91 — $1.01 — $78.47M — 0 -$0.06 —
inTEST  INTT $6.05 —
+0.5
$75.58M — $112.18K — $5.81 — $6.25 — $75.58M — 0 -$0.01 —
Laird Superfood  LSF $6.79 —
-3.69
$73.25M — $24.42K — $6.72 — $7 — $73.25M — 0 -$0.09 —
Armata Pharmaceuticals  ARMP $2 —
+5.82
$72.39M — $62.97K — $1.85 — $2.06 — $72.39M — 0 -$0.4 —
Fury Gold Mines  FURY $0.4 —
+5.47
$63.36M — $396.48K — $0.38 — $0.4 — $63.36M — 0 -$0.56 —
Inuvo  INUV $0.4299 —
-0.41
$62.48M — $678.31K — $0.4099 — $0.44 — $62.48M — 0 -$0.03 —
PEDEVCO  PED $0.65 —
+0.15
$59.35M — $30.36K — $0.63 — $0.65 — $59.35M — 3.41 $0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.