$3.38T
時価総額合計
$173.15B
総出来高
BTC 61.63%     ETH 9.08%
占有率

結果ページ66 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venustech Group Inc.  002439.SZ $15 2.09 USD
-1.06
$18.17B 2.53B USD $15.83M 2.2M USD $14.98 2.08 USD $15.36 2.14 USD $18.17B 2.53B USD 0 -$0.1 -0.01 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.18
$2.53B $557.3K $0.17 $0.17 $2.53B 0 $0
ZHEJIANG NEW ENERGY  600032.SS $7.55 1.05 USD
-0.79
$18.16B 2.52B USD $9.91M 1.38M USD $7.51 1.04 USD $7.68 1.07 USD $18.16B 2.52B USD 37.75 $0.2 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $15.34 1.96 USD
-3.4
$19.74B 2.52B USD $7.18M 917.41K USD $15.22 1.95 USD $15.88 2.03 USD $19.74B 2.52B USD 15.81 $0.97 0.12 USD
The Chefs' Warehouse  CHEF $62.02
+1.04
$2.52B $234.38K $60.23 $62.05 $2.52B 40.80 $1.52
ArcSoft Corporation Limited  688088.SS $45.23 6.29 USD
-1.7
$18.14B 2.52B USD $5.66M 787.57K USD $44.4 6.17 USD $45.57 6.34 USD $18.14B 2.52B USD 96.23 $0.47 0.07 USD
SSR Mining  SSRM $12.43
+0.4
$2.52B $1.55M $12.37 $12.62 $2.52B 30.31 $0.41
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $160.5 5.1 USD
+0.31
$79.3B 2.52B USD $5.53M 175.87K USD $158.5 5.04 USD $161 5.12 USD $79.3B 2.52B USD 22.35 $7.18 0.23 USD
MiTAC Holdings Corporation  3706.TW $65.7 2.09 USD
-2.67
$79.27B 2.52B USD $138.72M 4.41M USD $65.6 2.08 USD $68.3 2.17 USD $79.27B 2.52B USD 17.28 $3.8 0.12 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.86 0.81 USD
+0.34
$18.11B 2.52B USD $65.65M 9.13M USD $5.79 0.81 USD $5.99 0.83 USD $18.11B 2.52B USD 9.15 $0.64 0.09 USD
OPENLANE  KAR $23.44
-2.74
$2.52B $673.2K $23.42 $23.93 $2.52B 40.41 $0.58
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.52B $600 $8.7 $8.71 $2.52B 15.00 $0.58
Xenon Pharmaceuticals  XENE $32.8
+1.67
$2.52B $1.04M $31.83 $33.32 $2.52B 0 -$3.22
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.03 2.51 USD
-1.1
$18.09B 2.52B USD $3.72M 517.17K USD $17.94 2.49 USD $18.26 2.54 USD $18.09B 2.52B USD 19.38 $0.93 0.13 USD
Van Lanschot Kempen NV  VLK.AS $53.3 58.26 USD
-1.66
$2.3B 2.51B USD $37.5K 40.99K USD $53.1 58.05 USD $53.9 58.92 USD $2.3B 2.51B USD 17.19 $3.1 3.39 USD
Genting Berhad  3182.KL $3.07 0.65 USD
-0.32
$11.82B 2.51B USD $2.96M 629.66K USD $3.05 0.65 USD $3.09 0.66 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $45 6.26 USD
0
$18.07B 2.51B USD $17.1M 2.38M USD $42.11 5.86 USD $45.18 6.28 USD $18.07B 2.51B USD 32.84 $1.37 0.19 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.54 2.72 USD
-2.06
$18.05B 2.51B USD $18.51M 2.57M USD $19.48 2.71 USD $19.92 2.77 USD $18.05B 2.51B USD 12.94 $1.51 0.21 USD
QuantumScape  QS $4.49
-2.81
$2.51B $9.53M $4.47 $4.61 $2.51B 0 -$0.91
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.06 0.56 USD
-0.49
$18.04B 2.51B USD $36.95M 5.14M USD $4.05 0.56 USD $4.11 0.57 USD $18.04B 2.51B USD 31.23 $0.13 0.02 USD
Suntec Real Estate Investment Trust  T82U.SI $1.14 0.85 USD
0
$3.34B 2.51B USD $1.68M 1.26M USD $1.13 0.85 USD $1.14 0.85 USD $3.34B 2.51B USD 28.50 $0.04 0.03 USD
Sonae, SGPS, S.A.  SON.LS $1.18 1.29 USD
-1.66
$2.29B 2.5B USD $670.95K 733.44K USD $1.18 1.29 USD $1.19 1.3 USD $2.29B 2.5B USD 9.84 $0.12 0.13 USD
BlackBerry  BB $4.19
+0.72
$2.5B $6.04M $4.09 $4.22 $2.5B 0 -$0.01
Cushman & Wakefield  CWK $10.8
+1.41
$2.5B $1.73M $10.49 $10.86 $2.5B 15.42 $0.7
Sonae, SGPS, S.A.  0ML0.IL $1.18 1.29 USD
-1.34
$2.29B 2.5B USD $2.92K 3.2K USD $1.17 1.28 USD $1.2 1.31 USD $2.29B 2.5B USD 9.84 $0.12 0.13 USD
Samsonite Group S.A.  1910.HK $14.12 1.81 USD
-2.89
$19.53B 2.5B USD $4.25M 543.53K USD $14.04 1.8 USD $14.76 1.89 USD $19.53B 2.5B USD 7.59 $1.86 0.24 USD
Payoneer Global  PAYO $6.9
-0.86
$2.5B $1.93M $6.88 $7 $2.5B 24.64 $0.28
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-2.68
$17.95B 2.5B USD $176.13M 24.49M USD $2.91 0.4 USD $2.98 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
Nordic Semiconductor ASA  NOD.OL $136.2 13.07 USD
-1.02
$26.01B 2.5B USD $169.28K 16.24K USD $134.1 12.86 USD $136.4 13.08 USD $26.01B 2.5B USD 0 -$0.61 -0.05 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.82 1.09 USD
-0.38
$17.94B 2.49B USD $6.1M 848.07K USD $7.78 1.08 USD $7.85 1.09 USD $17.94B 2.49B USD 9.53 $0.82 0.11 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
0
$2.49B $1.6M $0.26 $0.26 $2.49B 13.05 $0.02
Home Product Center Public Company Limited  HMPRO.BK $6.8 0.19 USD
-4.23
$88.58B 2.49B USD $31.56M 887.91K USD $6.75 0.19 USD $7.1 0.2 USD $88.58B 2.49B USD 13.87 $0.49 0.01 USD
PENN Entertainment  PENN $16.48
-2.02
$2.49B $3.63M $16.31 $16.81 $2.49B 0 -$0.61
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
-14.29
$2.27B 2.49B USD $25K 27.33K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.27B 2.49B USD 0 $0 0 USD
Magnite  MGNI $17.62
-0.34
$2.49B $1.84M $17.49 $17.88 $2.49B 80.09 $0.22
Legend Holdings Corporation  3396.HK $8.25 1.05 USD
-2.6
$19.44B 2.49B USD $1.67M 213.52K USD $8.13 1.04 USD $8.5 1.09 USD $19.44B 2.49B USD 0 -$0.01 -0.001 USD
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
-0.57
$3.32B 2.49B USD $2.78M 2.08M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
AAR  AIR $68.13
-0.92
$2.48B $17.55K $67.68 $69.13 $2.48B 0 -$0.36
SKY Perfect JSAT Holdings Inc.  9412.T $1,298 8.76 USD
-0.08
$367.8B 2.48B USD $1.11M 7.46K USD $1,283 8.66 USD $1,318 8.9 USD $367.8B 2.48B USD 21.03 $61.7 0.42 USD
Genius Sports  GENI $10.47
+8.39
$2.48B $7.59M $9.62 $10.49 $2.48B 0 -$0.19
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
Loomis AB (publ)  LOOMIS.ST $372 36.31 USD
-2.21
$25.38B 2.48B USD $30.32K 2.96K USD $372 36.31 USD $376.4 36.74 USD $25.38B 2.48B USD 15.51 $23.97 2.34 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.64 2.04 USD
+2.23
$17.81B 2.48B USD $74.12M 10.31M USD $14.33 1.99 USD $15.21 2.11 USD $17.81B 2.48B USD 44.36 $0.33 0.05 USD
Van Lanschot Kempen NV  0O4B.IL $53.4 58.37 USD
-2.47
$2.27B 2.48B USD $467 510.49 USD $53.3 58.26 USD $54 59.03 USD $2.27B 2.48B USD 28.86 $1.85 2.02 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $63.19 8.79 USD
-2.57
$17.8B 2.47B USD $7.19M 999.06K USD $62.4 8.68 USD $64.97 9.03 USD $17.8B 2.47B USD 60.75 $1.04 0.14 USD
Hirogin Holdings, Inc.  7337.T $1,220 8.24 USD
-0.57
$366.58B 2.47B USD $602.8K 4.07K USD $1,210 8.17 USD $1,228 8.29 USD $366.58B 2.47B USD 10.29 $118.53 0.8 USD
Ardagh Metal Packaging  AMBP $4.14
+0.73
$2.47B $1.92M $4.1 $4.2 $2.47B 0 -$0.04
Gold Road Resources Limited  GOR.AX $3.44 2.28 USD
+1.47
$3.74B 2.47B USD $7.03M 4.65M USD $3.42 2.26 USD $3.48 2.3 USD $3.74B 2.47B USD 26.46 $0.13 0.09 USD
Warrior Met Coal  HCC $47.05
-2.3
$2.47B $522.66K $46.68 $47.9 $2.47B 23.52 $2
Venture Corporation Limited  V03.SI $11.46 8.59 USD
+0.09
$3.3B 2.47B USD $630K 472.16K USD $11.36 8.51 USD $11.5 8.62 USD $3.3B 2.47B USD 13.64 $0.84 0.63 USD
Synaptics Incorporated  SYNA $64.14
-0.9
$2.47B $376.56K $63.25 $64.59 $2.47B 15.30 $4.19
iRay Group  688301.SS $124.28 17.28 USD
-2.6
$17.78B 2.47B USD $1.98M 274.68K USD $124.28 17.28 USD $129.76 18.04 USD $17.78B 2.47B USD 39.32 $3.16 0.44 USD
Carel Industries S.p.A.  0YQA.L $22.45 24.54 USD
-0.11
$2.26B 2.47B USD $205 224.09 USD $22.45 24.54 USD $22.45 24.54 USD $2.26B 2.47B USD 43.00 $0.52 0.57 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
-0.59
$3.3B 2.47B USD $227.6K 170.58K USD $0.8399 0.63 USD $0.8499 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
CSG ENERGY  003035.SZ $4.69 0.65 USD
-1.88
$17.77B 2.47B USD $34.65M 4.82M USD $4.68 0.65 USD $4.82 0.67 USD $17.77B 2.47B USD 0 -$0.02 -0.002 USD
Devyani International Limited  DEVYANI.NS $165.71 2 USD
-1.51
$204.14B 2.47B USD $838.48K 10.14K USD $165 2 USD $167 2.02 USD $204.14B 2.47B USD 2071.37 $0.08 0.0009 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.07
+0.28
$2.47B $215.92K $1.06 $1.07 $2.47B 8.21 $0.13
Quantum Computing  QUBT $17.51
-7.7
$2.47B $59.87M $17.34 $20.18 $2.47B 0 -$0.54
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.03 7.1 USD
-1.7
$17.74B 2.47B USD $4.99M 694.5K USD $51.01 7.09 USD $52.2 7.26 USD $17.74B 2.47B USD 6.13 $8.32 1.16 USD
ReNew Energy Global  RNW $6.8
0
$2.47B $525.87K $6.73 $6.98 $2.47B 136.00 $0.05
North Copper Co., Ltd.  000737.SZ $9.31 1.29 USD
-1.27
$17.73B 2.47B USD $56.62M 7.87M USD $9.22 1.28 USD $9.49 1.32 USD $17.73B 2.47B USD 22.70 $0.41 0.06 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
-2.66
$17.73B 2.46B USD $73.52M 10.22M USD $8.06 1.12 USD $8.24 1.15 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
VGP NV  VGP.BR $81.9 89.53 USD
-0.61
$2.25B 2.46B USD $3.49K 3.81K USD $80.8 88.33 USD $82.3 89.97 USD $2.25B 2.46B USD 7.78 $10.52 11.5 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
-1.19
$77.53B 2.46B USD $1.59M 50.61K USD $124.5 3.96 USD $127 4.04 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
IREN  IREN $10.17
-1.26
$2.46B $13.62M $9.9 $10.5 $2.46B 0 -$0.31
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.24 0.59 USD
-1.4
$17.69B 2.46B USD $50.68M 7.05M USD $4.22 0.59 USD $4.32 0.6 USD $17.69B 2.46B USD 35.33 $0.12 0.02 USD
ENAV S.p.A.  ENAV.MI $4.12 4.5 USD
-0.96
$2.25B 2.46B USD $374.4K 409.27K USD $4.08 4.46 USD $4.15 4.54 USD $2.25B 2.46B USD 20.59 $0.2 0.22 USD
Hufvudstaden AB (publ)  0GW3.IL $119.3 11.65 USD
-1
$25.18B 2.46B USD $18 1.76 USD $119.3 11.65 USD $119.3 11.65 USD $25.18B 2.46B USD 0 -$6.91 -0.6 USD
Société BIC SA  BB.PA $54.5 59.58 USD
-1.62
$2.25B 2.46B USD $5.44K 5.95K USD $54.5 59.58 USD $54.9 60.01 USD $2.25B 2.46B USD 10.81 $5.04 5.51 USD
Boralex Inc.  BLX.TO $32.2 23.89 USD
-0.06
$3.31B 2.46B USD $364.93K 270.8K USD $31.92 23.69 USD $32.54 24.15 USD $3.31B 2.46B USD 292.72 $0.11 0.08 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $31.27 4.35 USD
-1.29
$17.66B 2.46B USD $2.79M 387.57K USD $30.95 4.3 USD $31.93 4.44 USD $17.66B 2.46B USD 45.98 $0.68 0.09 USD
Compañía Cervecerías Unidas  CCU $13.28
-0.23
$2.45B $131.53K $13.25 $13.37 $2.45B 13.97 $0.95
STAIDSON  300204.SZ $36.93 5.13 USD
+7.04
$17.64B 2.45B USD $48.77M 6.78M USD $33.5 4.66 USD $37.98 5.28 USD $17.64B 2.45B USD 0 -$0.29 -0.04 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.07 3.76 USD
+2.23
$17.64B 2.45B USD $5.29M 736.2K USD $26.38 3.67 USD $27.35 3.8 USD $17.64B 2.45B USD 10.82 $2.5 0.35 USD
Mandarin Oriental International Limited  M04.SI $1.94
0
$2.45B $43K $1.9 $1.96 $2.45B 0 -$0.06
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.66 2.59 USD
-0.69
$17.63B 2.45B USD $8.59M 1.19M USD $18.58 2.58 USD $18.87 2.62 USD $17.63B 2.45B USD 11.59 $1.61 0.22 USD
Adams Diversified Equity Fund  ADX $20.85
0
$2.45B $426.88K $20.81 $21.03 $2.45B 4.51 $4.62
Patterson-UTI Energy  PTEN $6.35
0
$2.45B $8.07M $6.14 $6.36 $2.45B 0 -$2.57
Südzucker AG  SZU.DE $10.98 12 USD
-0.27
$2.24B 2.45B USD $42.67K 46.64K USD $10.85 11.86 USD $11 12.02 USD $2.24B 2.45B USD 0 -$0.54 -0.5 USD
CATRION Catering Holding Company  6004.SR $112 29.88 USD
-3.95
$9.18B 2.45B USD $119.1K 31.77K USD $111.8 29.83 USD $116 30.95 USD $9.18B 2.45B USD 25.74 $4.35 1.16 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.01 3.48 USD
+0.56
$17.61B 2.45B USD $65.51M 9.11M USD $25.01 3.48 USD $25.89 3.6 USD $17.61B 2.45B USD 43.87 $0.57 0.08 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.96 18.52 USD
+0.12
$3.3B 2.45B USD $600 445.24 USD $24.95 18.51 USD $24.96 18.52 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Apogee Therapeutics  APGE $41.86
-1.37
$2.44B $1.02M $40.67 $43.42 $2.44B 0 -$3.61
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
-4.62
$86.71B 2.44B USD $7.49M 210.89K USD $30.5 0.86 USD $32 0.9 USD $86.71B 2.44B USD 20.09 $1.53 0.04 USD
CA Immobilien Anlagen AG  CAI.VI $23.42 25.45 USD
-1.01
$2.23B 2.44B USD $17.25K 13.9K USD $23.22 25.38 USD $23.48 25.67 USD $2.23B 2.44B USD 0 -$0.61 -0.6 USD
China Enterprise Company Limited  600675.SS $2.9 0.4 USD
-0.68
$17.53B 2.44B USD $19.76M 2.75M USD $2.87 0.4 USD $2.92 0.41 USD $17.53B 2.44B USD 41.42 $0.07 0.009 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.35 36.46 USD
-1.62
$2.23B 2.44B USD $50.79K 55.52K USD $32.5 35.53 USD $33.5 36.62 USD $2.23B 2.44B USD 9.21 $3.62 3.96 USD
Fairfax India  FFXDF $18.05
-0.03
$2.44B $6.6K $18.1 $18.1 $2.44B 60.16 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18.06
0
$2.44B $52.7K $18.06 $18.19 $2.44B 60.19 $0.3
Fibra Danhos  DANHOS13.MX $25.79 1.53 USD
+0.39
$41.12B 2.43B USD $442.31K 26.19K USD $25.2 1.49 USD $26.04 1.54 USD $41.12B 2.43B USD 8.68 $2.97 0.18 USD
Sime Darby Berhad  4197.KL $1.68 0.36 USD
-3.45
$11.45B 2.43B USD $13.79M 2.93M USD $1.68 0.36 USD $1.75 0.37 USD $11.45B 2.43B USD 8.40 $0.2 0.04 USD
Valeo SE  FR.PA $8.95 9.78 USD
-2.19
$2.23B 2.43B USD $153.21K 167.48K USD $8.78 9.6 USD $8.97 9.81 USD $2.23B 2.43B USD 13.55 $0.66 0.72 USD
Südzucker AG  0G7B.IL $10.9 11.92 USD
-1.54
$2.22B 2.43B USD $474 518.15 USD $10.9 11.92 USD $10.9 11.92 USD $2.22B 2.43B USD 3.63 $3 3.28 USD
Broadex Technologies Co., Ltd.  300548.SZ $60.19 8.37 USD
+7.02
$17.49B 2.43B USD $39.81M 5.53M USD $55.53 7.72 USD $60.87 8.46 USD $17.49B 2.43B USD 107.48 $0.56 0.08 USD
First Majestic Silver Corp.  0QYC.IL $11.42 8.47 USD
-1.34
$3.28B 2.43B USD $8.4K 6.23K USD $11.42 8.47 USD $11.42 8.47 USD $3.28B 2.43B USD 0 -$0.81 -0.6 USD
Northeast Securities Co., Ltd.  000686.SZ $7.47 1.04 USD
-1.84
$17.48B 2.43B USD $67.73M 9.42M USD $7.45 1.04 USD $7.62 1.06 USD $17.48B 2.43B USD 16.60 $0.45 0.06 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.37 0.89 USD
+1.92
$17.48B 2.43B USD $51.17M 7.11M USD $6.22 0.86 USD $6.44 0.9 USD $17.48B 2.43B USD 8.84 $0.72 0.1 USD
SCG Packaging Public Company Limited  SCGP-R.BK $16.8 0.47 USD
-0.59
$86.32B 2.43B USD $12.33M 346.87K USD $16.3 0.46 USD $16.9 0.48 USD $86.32B 2.43B USD 25.07 $0.67 0.02 USD
Hiwin Technologies Corporation  2049.TW $216 6.86 USD
-2.48
$76.42B 2.43B USD $2.32M 73.75K USD $215.5 6.85 USD $220 6.99 USD $76.42B 2.43B USD 37.24 $5.8 0.18 USD
Mirum Pharmaceuticals  MIRM $49.02
+1.16
$2.43B $371.87K $47.79 $49.67 $2.43B 0 -$1.61
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください