$3.52T
時価総額合計
$130.37B
総出来高
BTC 60.94%     ETH 9.49%
占有率

結果ページ66 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonae, SGPS, S.A.  0ML0.IL $1.21 1.32 USD
-0.33
$2.34B 2.55B USD $42.54K 46.51K USD $0 0 USD $0 0 USD $2.34B 2.55B USD 10.06 $0.12 0.13 USD
CATRION Catering Holding Company  6004.SR $116.6 31.11 USD
-1.35
$9.56B 2.55B USD $105.37K 28.11K USD $115.8 30.89 USD $119.6 31.91 USD $9.56B 2.55B USD 26.86 $4.34 1.16 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.81 8.76 USD
-1.01
$3.44B 2.55B USD $1.35M 1M USD $11.75 8.72 USD $12 8.9 USD $3.44B 2.55B USD 14.58 $0.81 0.6 USD
Burckhardt Compression Holding AG  BCHN.SW $662 753.21 USD
+1.69
$2.24B 2.55B USD $11.46K 13.04K USD $648 737.29 USD $669 761.18 USD $2.24B 2.55B USD 22.74 $29.1 33.11 USD
ArcSoft Corporation Limited  688088.SS $45.7 6.35 USD
-0.82
$18.33B 2.55B USD $480.73K 66.84K USD $45.48 6.32 USD $46.15 6.42 USD $18.33B 2.55B USD 95.20 $0.48 0.07 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $45.7 6.35 USD
-1.08
$18.33B 2.55B USD $2.17M 301.21K USD $45.28 6.3 USD $46.1 6.41 USD $18.33B 2.55B USD 50.77 $0.9 0.13 USD
Lufax Holding  LU $2.94
+1.38
$2.55B $1.73M $2.9 $2.97 $2.55B 0 -$0.76
LANXESS Aktiengesellschaft  LXS.DE $26.98 29.49 USD
-1.53
$2.33B 2.55B USD $208.03K 227.4K USD $26.9 29.41 USD $27.6 30.17 USD $2.33B 2.55B USD 0 -$1.68 -1.8 USD
LivaNova  LIVN $46.7
-1.89
$2.55B $982.99K $46.5 $47.88 $2.55B 0 -$4.18
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.25 2.54 USD
-0.44
$18.31B 2.55B USD $132K 18.35K USD $18.19 2.53 USD $18.34 2.55 USD $18.31B 2.55B USD 19.41 $0.94 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $20.33 15.09 USD
+1.19
$3.43B 2.55B USD $459.22K 340.77K USD $20.06 14.89 USD $20.48 15.2 USD $3.43B 2.55B USD 11.48 $1.77 1.31 USD
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $694.4K 520.42K USD $0.8699 0.65 USD $0.88 0.66 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
Hiwin Technologies Corporation  2049.TW $226 7.18 USD
+2.5
$79.96B 2.54B USD $1.03M 32.8K USD $218 6.93 USD $226.5 7.2 USD $79.96B 2.54B USD 38.11 $5.93 0.19 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
0
$3.42B 2.54B USD $283.23K 210.17K USD $16.73 12.41 USD $17.11 12.7 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
PENN Entertainment  PENN $16.82
+0.06
$2.54B $3.51M $16.58 $16.96 $2.54B 0 -$0.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.89
+0.34
$2.54B $423.84K $11.85 $11.94 $2.54B 4.55 $2.61
Nordic Semiconductor ASA  NOD.OL $138.5 13.29 USD
+1.32
$26.45B 2.54B USD $487.1K 46.73K USD $135.8 13.03 USD $141.2 13.55 USD $26.45B 2.54B USD 0 -$0.62 -0.05 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.69
0
$2.54B $3.43K $8.69 $8.69 $2.54B 14.72 $0.59
Legend Holdings Corporation  3396.HK $8.42 1.08 USD
-1.17
$19.84B 2.54B USD $20.2K 2.58K USD $8.37 1.07 USD $8.44 1.08 USD $19.84B 2.54B USD 0 -$0.01 -0.001 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.1 1.68 USD
-0.57
$18.23B 2.53B USD $639.2K 88.88K USD $12.06 1.68 USD $12.15 1.69 USD $18.23B 2.53B USD 0 -$0.04 -0.005 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
-0.38
$2.53B $45.6K $0.26 $0.26 $2.53B 12.95 $0.02
Warrior Met Coal  HCC $48.16
+1.35
$2.53B $401.73K $46.81 $48.22 $2.53B 24.44 $1.97
Computer Age Management Services Limited  CAMS.NS $4,228.8 51.16 USD
-0.76
$209.03B 2.53B USD $650.09K 7.87K USD $4,180.2 50.57 USD $4,329.9 52.38 USD $209.03B 2.53B USD 44.70 $94.6 1.14 USD
Urban Edge Properties  UE $18.72
-1.73
$2.53B $693.47K $18.69 $19.21 $2.53B 28.36 $0.66
Cohen & Steers Infrastructure Fund  UTF $26.17
+0.27
$2.53B $166.05K $26.02 $26.23 $2.53B 9.24 $2.83
Devyani International Limited  DEVYANI.NS $172.91 2.09 USD
-0.06
$208.96B 2.53B USD $1.56M 18.86K USD $172.01 2.08 USD $174.89 2.12 USD $208.96B 2.53B USD 1921.22 $0.09 0.001 USD
CSG ENERGY  003035.SZ $4.8 0.67 USD
-1.64
$18.18B 2.53B USD $5.03M 699.11K USD $4.79 0.67 USD $4.86 0.68 USD $18.18B 2.53B USD 0 -$0.02 -0.002 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $161 5.12 USD
+1.26
$79.55B 2.53B USD $1.45M 45.98K USD $158.5 5.04 USD $161 5.12 USD $79.55B 2.53B USD 22.39 $7.19 0.23 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.09 0.57 USD
+0.25
$18.18B 2.53B USD $11.66M 1.62M USD $4.07 0.57 USD $4.1 0.57 USD $18.18B 2.53B USD 31.46 $0.13 0.02 USD
Sonae, SGPS, S.A.  SON.LS $1.19 1.3 USD
-1.97
$2.31B 2.53B USD $1.15M 1.26M USD $1.19 1.3 USD $1.21 1.32 USD $2.31B 2.53B USD 9.93 $0.12 0.13 USD
BlackBerry Limited  BB.TO $5.7 4.23 USD
+0.53
$3.4B 2.53B USD $1.01M 747.01K USD $5.63 4.18 USD $5.77 4.28 USD $3.4B 2.53B USD 0 -$0.01 -0.007 USD
Empire State Realty Trust  ESRT $8.49
-0.7
$2.52B $1.5M $8.43 $8.67 $2.52B 28.29 $0.3
Tecan Group AG  TECN.SW $172.9 196.72 USD
+0.06
$2.22B 2.52B USD $27.37K 31.14K USD $171.9 195.59 USD $175.1 199.23 USD $2.22B 2.52B USD 30.98 $5.58 6.35 USD
Loomis AB (publ)  LOOMIS.ST $378.8 36.98 USD
-0.16
$25.85B 2.52B USD $103.12K 10.07K USD $378.2 36.92 USD $383.8 37.46 USD $25.85B 2.52B USD 15.67 $24.17 2.36 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.7 29.19 USD
+0.38
$2.3B 2.52B USD $60.67K 66.32K USD $26.4 28.86 USD $26.76 29.25 USD $2.3B 2.52B USD 7.54 $3.54 3.87 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
0
$18.1B 2.52B USD $7.61M 1.06M USD $7.87 1.09 USD $7.94 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
Payoneer Global  PAYO $6.96
+1.46
$2.52B $2.58M $6.85 $7.03 $2.52B 24.85 $0.28
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.36 0.61 USD
-0.91
$18.08B 2.51B USD $4.45M 618.51K USD $4.35 0.6 USD $4.41 0.61 USD $18.08B 2.51B USD 36.33 $0.12 0.02 USD
Greatland Gold plc  G8G.F $0.17 0.19 USD
-8.9
$2.3B 2.51B USD $40 43.73 USD $0.16 0.18 USD $0.19 0.21 USD $2.3B 2.51B USD 0 $0 0 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $52 7.23 USD
-0.57
$18.08B 2.51B USD $324.4K 45.11K USD $51.69 7.19 USD $52.11 7.25 USD $18.08B 2.51B USD 6.20 $8.38 1.17 USD
SICHUAN EXPRESS  0107.HK $4.85 0.62 USD
0
$19.66B 2.51B USD $32K 4.09K USD $4.83 0.62 USD $4.86 0.62 USD $19.66B 2.51B USD 8.98 $0.54 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $24.05 3.34 USD
-0.25
$18.06B 2.51B USD $10.92M 1.52M USD $23.51 3.27 USD $24.22 3.37 USD $18.06B 2.51B USD 0 -$0.56 -0.07 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $64.12 8.92 USD
-1.55
$18.06B 2.51B USD $712.1K 99.01K USD $64 8.9 USD $64.59 8.98 USD $18.06B 2.51B USD 62.86 $1.02 0.14 USD
Hufvudstaden AB (publ)  0GW3.IL $121.9 11.9 USD
-1.14
$25.72B 2.51B USD $1.6K 155.79 USD $0 0 USD $0 0 USD $25.72B 2.51B USD 0 -$6.91 -0.6 USD
SSR Mining  SSRM $12.38
+0.41
$2.51B $2.49M $12.25 $12.52 $2.51B 30.94 $0.4
Hirogin Holdings, Inc.  7337.T $1,222 8.25 USD
0
$371.84B 2.51B USD $76.8K 518.42 USD $1,220.5 8.24 USD $1,231 8.31 USD $371.84B 2.51B USD 10.44 $116.95 0.79 USD
Olin  OLN $21.8
-0.59
$2.51B $2.17M $21.63 $22.29 $2.51B 40.37 $0.54
The Bancorp  TBBK $53.73
-1.09
$2.51B $258.31K $53.64 $54.82 $2.51B 11.96 $4.49
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $34.39 4.78 USD
+0.35
$18.05B 2.51B USD $685.85K 95.36K USD $33.81 4.7 USD $34.6 4.81 USD $18.05B 2.51B USD 18.10 $1.9 0.26 USD
Dundee Precious Metals  DPMLF $14.87
+1.36
$2.51B $226 $14.8 $14.88 $2.51B 11.52 $1.29
Compañía Cervecerías Unidas  CCU $13.31
+1.06
$2.51B $180.05K $13.11 $13.31 $2.51B 13.86 $0.96
Suntec Real Estate Investment Trust  T82U.SI $1.14 0.85 USD
0
$3.34B 2.51B USD $1.14M 851.76K USD $1.13 0.85 USD $1.14 0.85 USD $3.34B 2.51B USD 28.50 $0.04 0.03 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.08
+0.56
$2.51B $9.6K $1.06 $1.08 $2.51B 8.98 $0.12
Embracer Group AB (publ)  EMBRAC-B.ST $114.06 11.13 USD
-0.07
$25.67B 2.51B USD $367.99K 35.92K USD $113.48 11.08 USD $115.34 11.26 USD $25.67B 2.51B USD 9.48 $12.03 1.17 USD
SCG Packaging Public Company Limited  SCGP-R.BK $17.1 0.48 USD
+5.56
$88.9B 2.5B USD $18.37M 516.89K USD $16.1 0.45 USD $17.1 0.48 USD $88.9B 2.5B USD 25.52 $0.67 0.02 USD
Société BIC SA  BB.PA $55.4 60.56 USD
+0.91
$2.29B 2.5B USD $26.2K 28.64K USD $54.9 60.01 USD $55.9 61.11 USD $2.29B 2.5B USD 11.01 $5.03 5.5 USD
MiTAC Holdings Corporation  3706.TW $65.2 2.07 USD
+5
$78.67B 2.5B USD $50.96M 1.62M USD $62.6 1.99 USD $65.2 2.07 USD $78.67B 2.5B USD 16.97 $3.84 0.12 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.45 37.66 USD
-0.43
$2.28B 2.5B USD $27.84K 30.43K USD $34.2 37.39 USD $34.8 38.04 USD $2.28B 2.5B USD 9.54 $3.61 3.95 USD
The Chefs' Warehouse  CHEF $61.38
-2.04
$2.5B $542.02K $61.33 $62.84 $2.5B 40.92 $1.5
Magnite  MGNI $17.68
+1.38
$2.49B $1.77M $17.38 $17.86 $2.49B 80.36 $0.22
Synaptics Incorporated  SYNA $64.72
-1.95
$2.49B $350.26K $64.42 $66.93 $2.49B 15.05 $4.3
Chengtun Mining Group Co., Ltd.  600711.SS $5.8 0.81 USD
-0.17
$17.93B 2.49B USD $2.6M 361.54K USD $5.79 0.81 USD $5.82 0.81 USD $17.93B 2.49B USD 8.78 $0.66 0.09 USD
IREN  IREN $10.3
-1.81
$2.49B $28.73M $9.92 $10.49 $2.49B 0 -$0.31
Northeast Securities Co., Ltd.  000686.SZ $7.65 1.06 USD
+0.26
$17.9B 2.49B USD $1.79M 249.29K USD $7.6 1.06 USD $7.66 1.07 USD $17.9B 2.49B USD 16.63 $0.46 0.06 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.13 2.8 USD
+2.49
$17.9B 2.49B USD $14.96M 2.08M USD $19.59 2.72 USD $20.46 2.84 USD $17.9B 2.49B USD 21.88 $0.92 0.13 USD
Valeo SE  FR.PA $9.32 10.19 USD
+2.53
$2.28B 2.49B USD $1.56M 1.7M USD $9.2 10.06 USD $9.5 10.38 USD $2.28B 2.49B USD 13.51 $0.69 0.75 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.88 4.15 USD
-0.33
$17.89B 2.49B USD $734.5K 102.13K USD $29.67 4.13 USD $29.98 4.17 USD $17.89B 2.49B USD 129.91 $0.23 0.03 USD
IIFL Finance Limited  IIFL.NS $483.8 5.85 USD
+0.52
$205.55B 2.49B USD $2.5M 30.25K USD $480.25 5.81 USD $495.5 5.99 USD $205.55B 2.49B USD 56.12 $8.62 0.1 USD
Sichuan Expressway Company Limited  601107.SS $6.44 0.9 USD
-0.62
$17.88B 2.49B USD $611.1K 84.97K USD $6.43 0.89 USD $6.49 0.9 USD $17.88B 2.49B USD 13.14 $0.49 0.07 USD
CA Immobilien Anlagen AG  CAI.VI $23.72 25.93 USD
-1.08
$2.27B 2.49B USD $52.17K 57.02K USD $23.54 25.73 USD $24.02 26.26 USD $2.27B 2.49B USD 0 -$0.62 -0.6 USD
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
0
$3.32B 2.49B USD $5.28M 3.96M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
Hafnia Limited  HAFNI.OL $52 4.99 USD
+0.85
$25.9B 2.48B USD $782.11K 75.03K USD $51.3 4.92 USD $52.44 5.03 USD $25.9B 2.48B USD 4.31 $12.05 1.16 USD
BlackBerry  BB $4.16
+0.48
$2.48B $8.8M $4.12 $4.24 $2.48B 0 -$0.01
Südzucker AG  0G7B.IL $11.13 12.17 USD
-0.8
$2.27B 2.48B USD $44.37K 48.5K USD $0 0 USD $0 0 USD $2.27B 2.48B USD 3.70 $3 3.28 USD
Getac Holdings Corporation  3005.TW $126 4 USD
0
$78.15B 2.48B USD $121.69K 3.87K USD $125 3.97 USD $126 4 USD $78.15B 2.48B USD 17.09 $7.37 0.23 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
-0.33
$2.27B 2.48B USD $793.25K 867.13K USD $4.16 4.55 USD $4.22 4.61 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,298 8.76 USD
-0.76
$367.8B 2.48B USD $205.8K 1.39K USD $1,296 8.75 USD $1,307 8.82 USD $367.8B 2.48B USD 20.97 $61.87 0.42 USD
Visteon  VC $91.08
+1.16
$2.48B $535.52K $90.18 $92.26 $2.48B 8.01 $11.37
VGP NV  VGP.BR $83.1 90.84 USD
-0.6
$2.27B 2.48B USD $11.03K 12.06K USD $82.9 90.62 USD $84.8 92.7 USD $2.27B 2.48B USD 7.90 $10.51 11.49 USD
Fabege AB (publ)  FABG.ST $80.8 7.89 USD
-1.28
$25.42B 2.48B USD $532.87K 52.02K USD $80.5 7.86 USD $82.2 8.02 USD $25.42B 2.48B USD 76.22 $1.06 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $7.9 0.25 USD
-3.3
$79B 2.48B USD $38.33M 1.2M USD $7.9 0.25 USD $8.23 0.26 USD $79B 2.48B USD 49.37 $0.16 0.005 USD
Xenon Pharmaceuticals  XENE $32.26
+0.31
$2.48B $1.12M $31.91 $33.12 $2.48B 0 -$3.29
Apogee Therapeutics  APGE $42.44
+1
$2.47B $1.25M $42.34 $43.91 $2.47B 0 -$3.78
Carel Industries S.p.A.  0YQA.L $22.48 24.57 USD
+0.33
$2.26B 2.47B USD $359 392.44 USD $22.35 24.43 USD $22.58 24.68 USD $2.26B 2.47B USD 43.05 $0.52 0.57 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.83 2.62 USD
-0.48
$17.79B 2.47B USD $622.9K 86.61K USD $18.82 2.62 USD $18.93 2.63 USD $17.79B 2.47B USD 11.69 $1.61 0.22 USD
Genting Malaysia Berhad  4715.KL $1.92 0.41 USD
+1.05
$11.63B 2.47B USD $1.4M 296.9K USD $1.9 0.4 USD $1.93 0.41 USD $11.63B 2.47B USD 48.00 $0.04 0.008 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
0
$3.3B 2.47B USD $18.5K 13.86K USD $0.8399 0.63 USD $0.8399 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
Südzucker AG  SZU.DE $11.07 12.1 USD
-1.51
$2.26B 2.47B USD $95.47K 104.36K USD $11.07 12.1 USD $11.35 12.41 USD $2.26B 2.47B USD 0 -$0.55 -0.6 USD
CPEC  600339.SS $3.18 0.44 USD
+0.32
$17.75B 2.47B USD $8.5M 1.18M USD $3.17 0.44 USD $3.19 0.44 USD $17.75B 2.47B USD 28.90 $0.11 0.02 USD
ReNew Energy Global  RNW $6.8
-2.86
$2.47B $776.27K $6.78 $7.01 $2.47B 136.00 $0.05
Cushman & Wakefield  CWK $10.65
-0.93
$2.47B $1.35M $10.65 $11.02 $2.47B 14.58 $0.73
Arabian Centres Company  4321.SR $19.44 5.19 USD
-0.31
$9.23B 2.46B USD $1.49M 398.03K USD $19.44 5.19 USD $19.66 5.24 USD $9.23B 2.46B USD 7.36 $2.64 0.7 USD
AAR  AIR $68.21
+0.65
$2.46B $298.64K $67.34 $69.06 $2.46B 0 -$0.36
Cementir Holding N.V.  CEM.MI $14.12 15.44 USD
+0.71
$2.25B 2.46B USD $55.02K 60.15K USD $13.94 15.24 USD $14.14 15.46 USD $2.25B 2.46B USD 12.95 $1.09 1.19 USD
Andon Health Co., Ltd.  002432.SZ $37.33 5.19 USD
-0.59
$17.7B 2.46B USD $378.9K 52.68K USD $37.25 5.18 USD $37.56 5.22 USD $17.7B 2.46B USD 9.74 $3.83 0.53 USD
Jack Technology Co.,Ltd  603337.SS $36.9 5.13 USD
+0.11
$17.7B 2.46B USD $188.2K 26.17K USD $36.62 5.09 USD $37.16 5.17 USD $17.7B 2.46B USD 19.83 $1.86 0.26 USD
Sumco Corporation  3436.T $1,042.5 7.04 USD
-4.71
$364.57B 2.46B USD $2.88M 19.45K USD $1,042 7.03 USD $1,079.5 7.29 USD $364.57B 2.46B USD 18.46 $56.45 0.38 USD
North Copper Co., Ltd.  000737.SZ $9.29 1.29 USD
-2
$17.69B 2.46B USD $7.64M 1.06M USD $9.28 1.29 USD $9.39 1.31 USD $17.69B 2.46B USD 22.65 $0.41 0.06 USD
Enova  ENVA $96.99
-0.1
$2.46B $272.57K $96.9 $99.4 $2.46B 11.42 $8.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.46 0.48 USD
+0.29
$17.69B 2.46B USD $2.67M 370.77K USD $3.43 0.48 USD $3.46 0.48 USD $17.69B 2.46B USD 12.81 $0.27 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください