産業:家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (282)
家電 (282)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (604)
- スペシャリティケミカル (1352)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (277)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (257)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (307)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (658)
- 不動産(開発) (966)
- 不動産サービス (1146)
- 不動産(分散型) (315)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (131)
- REIT(専門) (83)
- REIT(分散型) (331)
- 飲料(醸造) (161)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (216)
- 製菓 (170)
- 農産物 (611)
- 家庭用品 (523)
- 加工食品 (1268)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1702)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (420)
- 医療機器 (913)
- 医療機器・用品 (502)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (467)
- 公益事業(規制ガス) (206)
- 公益事業(分散型) (215)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (529)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (229)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (481)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (261)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2111)
- ソフトウェア(インフラストラクチャー) (954)
- 通信機器 (731)
- コンピュータハードウェア (435)
- 家電 (282)
- 電子部品 (968)
- 電子機器・コンピュータの物流 (238)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. 0R2V.IL | $174.3 — |
+0.81
|
$2.73T — | $3.39M — | $170.56 — | $173.31 — | $2.73T — | 29.24 | $5.96 — | |
Apple Inc. AAPL34.SA | $43.09 8.73 USD |
+0.07
|
$13.32T 2.7T USD | $224.32K 45.47K USD | $42.53 8.62 USD | $43.14 8.74 USD | $13.32T 2.7T USD | 26.76 | $1.61 0.33 USD | |
Apple Inc. AAPL.NE | $25.45 18.89 USD |
-0.86
|
$3.63T 2.7T USD | $148.45K 110.16K USD | $25.27 18.75 USD | $25.51 18.93 USD | $3.63T 2.7T USD | 23.78 | $1.07 0.79 USD | |
Apple Inc. APC.F | $158.76 173.55 USD |
-0.82
|
$2.45T 2.68T USD | $6.33K 6.91K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.45T 2.68T USD | 26.68 | $5.95 6.5 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.45T 2.68T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.45T 2.68T USD | 26.64 | $5.95 6.5 USD | |
Apple AAPL | $171.48 — |
-1.06
|
$2.65T — | $64.57M — | $170.51 — | $172.23 — | $2.65T — | 26.66 | $6.43 — | |
Samsung Electronics Co., Ltd. 005930.KS | $82,400 62.2 USD |
+1.98
|
$548.67T 414.16B USD | $26.93M 20.32K USD | $80,900 61.07 USD | $82,500 62.27 USD | $548.67T 414.16B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,487 — |
+0.81
|
$404.03B — | $9.06K — | $1,487 — | $1,503 — | $404.03B — | 15.41 | $96.44 — | |
Sony Group Corporation 6758.T | $12,985 87.65 USD |
+0.43
|
$15.93T 107.52B USD | $2.82M 19.04K USD | $12,950 87.42 USD | $13,070 88.23 USD | $15.93T 107.52B USD | 18.80 | $690.62 4.66 USD | |
Sony SONY | $85.74 — |
-0.92
|
$105.89B — | $651.93K — | $85.73 — | $86.35 — | $105.89B — | 18.76 | $4.57 — | |
Sony Group Corporation SNEJF | $85.81 — |
-0.99
|
$105.83B — | $4.22K — | $85.81 — | $86.5 — | $105.83B — | 18.77 | $4.57 — | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
Xiaomi Corporation XIACY | $10.62 — |
+12.13
|
$52.99B — | $1.8M — | $9.7 — | $10.69 — | $52.99B — | 22.12 | $0.48 — | |
Xiaomi XIACF | $2.14 — |
+12.51
|
$52.96B — | $699.86K — | $1.94 — | $2.15 — | $52.96B — | 21.40 | $0.1 — | |
Xiaomi Corporation 1810.HK | $14.94 1.91 USD |
+1.22
|
$372.73B 47.66B USD | $173.54M 22.19M USD | $14.7 1.88 USD | $15.26 1.95 USD | $372.73B 47.66B USD | 19.92 | $0.75 0.1 USD | |
Panasonic Holdings Corporation 6752.T | $1,445.5 9.76 USD |
+0.49
|
$3.37T 22.78B USD | $4.79M 32.35K USD | $1,429 9.65 USD | $1,460 9.86 USD | $3.37T 22.78B USD | 6.72 | $214.91 1.45 USD | |
Panasonic PCRFF | $9.69 — |
+0.52
|
$22.62B — | $9.53K — | $9.5 — | $9.72 — | $22.62B — | 6.82 | $1.42 — | |
Panasonic Holdings Corporation PCRFY | $9.48 — |
-0.42
|
$22.36B — | $118.45K — | $9.24 — | $9.5 — | $22.36B — | 6.67 | $1.42 — | |
Goertek Inc. 002241.SZ | $15.98 2.22 USD |
+1.2
|
$54.61B 7.59B USD | $58.4M 8.12M USD | $15.63 2.17 USD | $16.25 2.26 USD | $54.61B 7.59B USD | 0 | -$0.37 -0.05 USD | |
Anker Innovations Limited 300866.SZ | $77.28 10.75 USD |
+0.95
|
$31.41B 4.37B USD | $1.45M 201.18K USD | $75.62 10.51 USD | $77.39 10.76 USD | $31.41B 4.37B USD | 20.49 | $3.77 0.52 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.91 3.32 USD |
+1.14
|
$31.21B 4.34B USD | $5.7M 791.88K USD | $23.42 3.26 USD | $24 3.34 USD | $31.21B 4.34B USD | 13.82 | $1.73 0.24 USD | |
LG Display LPL | $4.1 — |
+0.49
|
$4.1B — | $199.53K — | $4 — | $4.13 — | $4.1B — | 0 | -$2.75 — | |
Sharp Corporation 6753.T | $831.3 5.61 USD |
-1.09
|
$539.76B 3.64B USD | $3.07M 20.73K USD | $828.4 5.59 USD | $853.9 5.76 USD | $539.76B 3.64B USD | 0 | -$390 -2.6 USD | |
Sharp Corporation SHCAY | $1.37 — |
+5.81
|
$3.61B — | $10.34K — | $1.35 — | $1.37 — | $3.61B — | 0 | -$0.64 — | |
DBG Technology Co., Ltd. 300735.SZ | $30.98 4.31 USD |
+6.21
|
$23.78B 3.31B USD | $132.1M 18.37M USD | $28.39 3.95 USD | $31.1 4.32 USD | $23.78B 3.31B USD | 60.74 | $0.51 0.07 USD | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.51 2.02 USD |
+0.62
|
$23.6B 3.28B USD | $8.2M 1.14M USD | $14.36 2 USD | $14.59 2.03 USD | $23.6B 3.28B USD | 12.84 | $1.13 0.16 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $8.26 1.15 USD |
+0.61
|
$20.3B 2.82B USD | $9.25M 1.29M USD | $8.13 1.13 USD | $8.29 1.15 USD | $20.3B 2.82B USD | 0 | -$0.85 -0.1 USD | |
Sonos SONO | $19.06 — |
-0.83
|
$2.36B — | $1.31M — | $19.03 — | $19.35 — | $2.36B — | 0 | -$0.02 — | |
VIZIO Holding VZIO | $10.94 — |
-1.08
|
$2.17B — | $4.75M — | $10.87 — | $11.04 — | $2.17B — | 78.14 | $0.14 — | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $61.3 8.52 USD |
+2.25
|
$14.95B 2.08B USD | $10.04M 1.4M USD | $59 8.2 USD | $63.12 8.78 USD | $14.95B 2.08B USD | 47.51 | $1.29 0.18 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,296 8.75 USD |
-0.61
|
$300.4B 2.03B USD | $1.45M 9.81K USD | $1,289.5 8.7 USD | $1,323 8.93 USD | $300.4B 2.03B USD | 28.07 | $46.16 0.31 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $21 2.92 USD |
+5.58
|
$14.23B 1.98B USD | $63.07M 8.77M USD | $18.72 2.6 USD | $21.8 3.03 USD | $14.23B 1.98B USD | 42.85 | $0.49 0.07 USD | |
Xiamen Intretech Inc. 002925.SZ | $15.81 2.2 USD |
+2.66
|
$12.34B 1.72B USD | $3.95M 549.14K USD | $15.23 2.12 USD | $15.82 2.2 USD | $12.34B 1.72B USD | 24.70 | $0.64 0.09 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $12.83 1.78 USD |
-0.16
|
$11.41B 1.59B USD | $9.77M 1.36M USD | $12.57 1.75 USD | $12.89 1.79 USD | $11.41B 1.59B USD | 32.07 | $0.4 0.06 USD | |
Advanced Echem Materials Company Limited 4749.TWO | $581 18.46 USD |
+2.11
|
$47.54B 1.51B USD | $877.15K 27.87K USD | $563 17.89 USD | $597 18.97 USD | $47.54B 1.51B USD | 111.51 | $5.21 0.17 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.21 1.28 USD |
+0.44
|
$9.44B 1.31B USD | $30.78M 4.28M USD | $8.93 1.24 USD | $9.24 1.28 USD | $9.44B 1.31B USD | 76.75 | $0.12 0.02 USD | |
HTC Corporation 2498.TW | $47.2 1.5 USD |
-0.94
|
$39.29B 1.25B USD | $2M 63.45K USD | $47.1 1.5 USD | $48.1 1.53 USD | $39.29B 1.25B USD | 0 | -$4.09 -0.1 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.78 0.66 USD |
+0.21
|
$8.63B 1.2B USD | $23.23M 3.23M USD | $4.68 0.65 USD | $4.82 0.67 USD | $8.63B 1.2B USD | 43.45 | $0.11 0.02 USD | |
Guangdong Homa Group Co., Ltd. 002668.SZ | $7.88 1.1 USD |
+1.16
|
$8.54B 1.19B USD | $11.28M 1.57M USD | $7.77 1.08 USD | $7.89 1.1 USD | $8.54B 1.19B USD | 10.79 | $0.73 0.1 USD | |
Appotronics Corporation Limited 688007.SS | $17.78 2.47 USD |
+0.74
|
$8.23B 1.14B USD | $4.24M 590.17K USD | $17.38 2.42 USD | $17.85 2.48 USD | $8.23B 1.14B USD | 50.80 | $0.35 0.05 USD | |
Guoguang Electric Company Limited 002045.SZ | $13.34 1.85 USD |
+0.91
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $13.03 1.81 USD | $13.38 1.86 USD | $7.58B 1.05B USD | 18.78 | $0.71 0.1 USD | |
Coretronic Corporation 5371.TWO | $80.4 2.55 USD |
+2.81
|
$31.43B 998.85M USD | $12.63M 401.4K USD | $77.4 2.46 USD | $82.5 2.62 USD | $31.43B 998.85M USD | 22.27 | $3.61 0.11 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.8 2.73 USD |
+2.12
|
$29.12B 914.42M USD | $12.55M 394.24K USD | $83.2 2.61 USD | $90.45 2.84 USD | $29.12B 914.42M USD | 79.63 | $1.09 0.03 USD | |
TCL Electronics Holdings Limited 1070.HK | $2.83 0.36 USD |
-3.08
|
$7.1B 907.37M USD | $3.78M 483.51K USD | $2.81 0.36 USD | $3 0.38 USD | $7.1B 907.37M USD | 14.89 | $0.19 0.02 USD | |
Skyworth Group Limited 0751.HK | $2.96 0.38 USD |
+1.02
|
$7.03B 898.82M USD | $4.6M 588.28K USD | $2.92 0.37 USD | $2.98 0.38 USD | $7.03B 898.82M USD | 6.29 | $0.47 0.06 USD | |
Konka Group Co., Ltd. 000016.SZ | $3.4 0.47 USD |
0
|
$6.08B 844.88M USD | $10.42M 1.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $6.08B 844.88M USD | 0 | -$0.96 -0.1 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.6 2.31 USD |
+0.85
|
$6.04B 839.82M USD | $3.8M 528.02K USD | $16.14 2.24 USD | $16.68 2.32 USD | $6.04B 839.82M USD | 19.08 | $0.87 0.12 USD | |
Merry Electronics Co., Ltd. 2439.TW | $117.5 3.73 USD |
-0.84
|
$26.31B 836.11M USD | $1.28M 40.61K USD | $116 3.69 USD | $118.5 3.77 USD | $26.31B 836.11M USD | 21.84 | $5.38 0.17 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $85.15 11.84 USD |
+0.77
|
$5.96B 828.77M USD | $583.3K 81.1K USD | $83.86 11.66 USD | $85.24 11.85 USD | $5.96B 828.77M USD | 23.07 | $3.69 0.51 USD | |
Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.95 0.97 USD |
+6.6
|
$5.89B 818.4M USD | $63.34M 8.81M USD | $6.76 0.94 USD | $7.17 1 USD | $5.89B 818.4M USD | 28.95 | $0.24 0.03 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.8299 0.11 USD |
-1.19
|
$6.31B 807.43M USD | $232.68K 29.75K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.31B 807.43M USD | 0 | -$1.05 -0.1 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.63 0.78 USD |
+3.68
|
$4.8B 667.64M USD | $15.92M 2.21M USD | $5.4 0.75 USD | $5.74 0.8 USD | $4.8B 667.64M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $8.49 1.18 USD |
+1.68
|
$4.56B 633.9M USD | $8.52M 1.18M USD | $8.18 1.14 USD | $8.53 1.19 USD | $4.56B 633.9M USD | 18.45 | $0.46 0.06 USD | |
AUCMA Co.,Ltd. 600336.SS | $5.07 0.7 USD |
-1.55
|
$4.05B 562.56M USD | $15.71M 2.18M USD | $5 0.7 USD | $5.15 0.72 USD | $4.05B 562.56M USD | 39.00 | $0.13 0.02 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $12.05 1.68 USD |
+0.42
|
$4.04B 562.2M USD | $2.54M 353.52K USD | $11.85 1.65 USD | $12.15 1.69 USD | $4.04B 562.2M USD | 41.55 | $0.29 0.04 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.58 0.64 USD |
+1.55
|
$3.4B 472.49M USD | $6.28M 873.3K USD | $4.5 0.63 USD | $4.59 0.64 USD | $3.4B 472.49M USD | 16.35 | $0.28 0.04 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.02 3.2 USD |
+0.74
|
$2.64B 367.76M USD | $1.08M 150.45K USD | $22.6 3.14 USD | $23.31 3.24 USD | $2.64B 367.76M USD | 287.75 | $0.08 0.01 USD | |
Basler Aktiengesellschaft BSL.DE | $10.8 11.81 USD |
-11.76
|
$332.97M 363.98M USD | $123.55K 135.06K USD | $10.12 11.06 USD | $12.2 13.34 USD | $332.97M 363.98M USD | 0 | -$0.51 -0.5 USD | |
Turtle Beach HEAR | $17.24 — |
0
|
$362.98M — | $253.53K — | $17.01 — | $17.51 — | $362.98M — | 0 | -$1.03 — | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.61 0.64 USD |
+0.88
|
$2.53B 351.98M USD | $19.57M 2.72M USD | $4.48 0.62 USD | $4.64 0.65 USD | $2.53B 351.98M USD | 0 | -$0.01 -0.001 USD | |
Sprocomm Intelligence Limited 1401.HK | $2.7 0.35 USD |
+11.11
|
$2.7B 345.23M USD | $762K 97.43K USD | $2.33 0.3 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 270.00 | $0.01 0.001 USD | |
HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.55 2.3 USD |
+1.41
|
$2.48B 344.28M USD | $5.97M 830.08K USD | $16.27 2.26 USD | $16.87 2.35 USD | $2.48B 344.28M USD | 0 | -$0.11 -0.01 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.56 1.05 USD |
+0.8
|
$2.47B 343.04M USD | $2.47M 343.96K USD | $7.43 1.03 USD | $7.73 1.07 USD | $2.47B 343.04M USD | 32.86 | $0.23 0.03 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.85 1.37 USD |
+2.28
|
$2.44B 339.39M USD | $6.04M 840.18K USD | $9.67 1.34 USD | $10.35 1.44 USD | $2.44B 339.39M USD | 0 | -$0.21 -0.02 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $2.67 0.37 USD |
-7.29
|
$2.42B 336.43M USD | $100.68M 14M USD | $2.6 0.36 USD | $2.76 0.38 USD | $2.42B 336.43M USD | 0 | -$0.02 -0.002 USD | |
GoPro GPRO | $2.23 — |
0
|
$334.27M — | $2.13M — | $2.21 — | $2.31 — | $334.27M — | 0 | -$0.35 — | |
Soyea Technology Co., Ltd 000909.SZ | $4.41 0.61 USD |
+0.23
|
$2B 278.28M USD | $5.18M 719.55K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2B 278.28M USD | 0 | -$0.8 -0.1 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.88 0.68 USD |
-3.56
|
$1.96B 272.09M USD | $36.73M 5.11M USD | $4.81 0.67 USD | $5.02 0.7 USD | $1.96B 272.09M USD | 0 | -$0.53 -0.07 USD | |
Eastech Holding Limited 5225.TW | $120 3.81 USD |
+9.59
|
$8.55B 271.64M USD | $3.12M 99.24K USD | $109.5 3.48 USD | $120 3.81 USD | $8.55B 271.64M USD | 16.57 | $7.24 0.23 USD | |
AMPACS Corporation 6743.TW | $51.8 1.65 USD |
-0.96
|
$7.64B 242.78M USD | $365.03K 11.6K USD | $51.8 1.65 USD | $53 1.68 USD | $7.64B 242.78M USD | 0 | -$0.05 -0.001 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $12 1.67 USD |
+5.26
|
$1.65B 229.65M USD | $7.78M 1.08M USD | $11.55 1.61 USD | $12.54 1.74 USD | $1.65B 229.65M USD | 26.66 | $0.45 0.06 USD | |
Powersoft S.p.A. PWS.MI | $15.8 17.27 USD |
+0.64
|
$189.11M 206.72M USD | $9K 9.84K USD | $15.6 17.05 USD | $15.9 17.38 USD | $189.11M 206.72M USD | 19.50 | $0.81 0.89 USD | |
VOXX VOXX | $8.16 — |
-1.21
|
$184.4M — | $9.09K — | $8.08 — | $8.22 — | $184.4M — | 0 | -$1.64 — | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.25 1.12 USD |
0
|
$5.38B 170.8M USD | $526.04K 16.71K USD | $34.9 1.11 USD | $35.4 1.12 USD | $5.38B 170.8M USD | 20.49 | $1.72 0.05 USD | |
Formosa Prosonic Industries Berhad 9172.KL | $3.12 0.66 USD |
+0.65
|
$798.79M 169.85M USD | $598.3K 127.22K USD | $3.09 0.66 USD | $3.12 0.66 USD | $798.79M 169.85M USD | 8.66 | $0.36 0.08 USD | |
Bang & Olufsen a/s BO.CO | $9.35 1.37 USD |
+0.65
|
$1.13B 165.87M USD | $47.42K 6.95K USD | $9.2 1.35 USD | $9.37 1.37 USD | $1.13B 165.87M USD | 0 | -$0.6 -0.08 USD | |
AVer Information Inc. 3669.TW | $51.3 1.63 USD |
-1.35
|
$4.81B 152.92M USD | $234.62K 7.46K USD | $50.9 1.62 USD | $52.6 1.67 USD | $4.81B 152.92M USD | 20.93 | $2.45 0.08 USD | |
Action Electronics Co., Ltd. 3024.TW | $17.1 0.54 USD |
-2.01
|
$4.74B 150.6M USD | $1.77M 56.19K USD | $17 0.54 USD | $17.6 0.56 USD | $4.74B 150.6M USD | 43.84 | $0.39 0.01 USD | |
Yen Sun Technology Corporation 6275.TWO | $61.7 1.96 USD |
-3.76
|
$4.66B 148.13M USD | $2.87M 91.23K USD | $61.5 1.95 USD | $63.5 2.02 USD | $4.66B 148.13M USD | 16.58 | $3.72 0.12 USD | |
Leader Electronics Inc. 3058.TW | $22.9 0.73 USD |
-2.14
|
$4.59B 145.96M USD | $3.99M 126.74K USD | $22.6 0.72 USD | $23.35 0.74 USD | $4.59B 145.96M USD | 88.07 | $0.26 0.008 USD | |
Universal Electronics UEIC | $10.01 — |
-1.18
|
$129.81M — | $26.45K — | $10 — | $10.11 — | $129.81M — | 0 | -$7.64 — | |
Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
Hanpin Electron Co., Ltd. 2488.TW | $45.7 1.45 USD |
-1.4
|
$3.66B 116.17M USD | $601.63K 19.12K USD | $45.3 1.44 USD | $46.35 1.47 USD | $3.66B 116.17M USD | 10.43 | $4.38 0.14 USD | |
Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
-0.83
|
$3.52B 111.73M USD | $89.44K 2.84K USD | $24 0.76 USD | $24.4 0.78 USD | $3.52B 111.73M USD | 0 | -$1.19 -0.03 USD | |
U-Tech Media Corporation 3050.TW | $23.55 0.75 USD |
+0.21
|
$3.44B 109.24M USD | $4.55M 144.64K USD | $23.3 0.74 USD | $24.05 0.76 USD | $3.44B 109.24M USD | 47.10 | $0.5 0.02 USD | |
Alco Holdings Limited 0328.HK | $7 0.9 USD |
+2.79
|
$668.27M 85.45M USD | $362.84K 46.39K USD | $6.71 0.86 USD | $7 0.9 USD | $668.27M 85.45M USD | 0.58 | $11.87 1.52 USD | |
Vuzix VUZI | $1.21 — |
-9.02
|
$78.32M — | $1.51M — | $1.18 — | $1.28 — | $78.32M — | 0 | -$0.65 — | |
Powertech Industrial Co., Ltd. 3296.TW | $23.35 0.74 USD |
+1.52
|
$2.32B 73.79M USD | $206.98K 6.58K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.32B 73.79M USD | 0 | -$0.91 -0.02 USD | |
Salutica Berhad 0183.KL | $0.7399 0.16 USD |
+2.07
|
$313.39M 66.64M USD | $3.57M 758.86K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $313.39M 66.64M USD | 0 | -$0.08 -0.01 USD | |
Cellularline S.p.A. CELL.MI | $2.77 3.03 USD |
+0.73
|
$58.98M 64.47M USD | $5.91K 6.46K USD | $2.75 3.01 USD | $2.82 3.08 USD | $58.98M 64.47M USD | 0 | -$1.75 -1.9 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.61 0.22 USD |
+1.9
|
$459.46M 63.89M USD | $5.43M 754.87K USD | $1.56 0.22 USD | $1.64 0.23 USD | $459.46M 63.89M USD | 0 | -$0.3 -0.04 USD | |
Zepp Health ZEPP | $1.02 — |
-0.97
|
$62.26M — | $56.26K — | $0.9599 — | $1.06 — | $62.26M — | 0 | -$0.64 — | |
BigBen Interactive BIG.PA | $2.8 3.06 USD |
+2.95
|
$51.71M 56.53M USD | $38.87K 42.49K USD | $2.67 2.91 USD | $2.84 3.1 USD | $51.71M 56.53M USD | 13.30 | $0.21 0.23 USD | |
BPL Limited BPL.NS | $87.7 1.06 USD |
-1.79
|
$4.3B 52.05M USD | $282.7K 3.42K USD | $87 1.05 USD | $90.4 1.09 USD | $4.3B 52.05M USD | 5.37 | $16.33 0.2 USD | |
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $50.4 1.58 USD |
+5
|
$1.62B 50.98M USD | $869.89K 27.32K USD | $47.34 1.49 USD | $52 1.63 USD | $1.62B 50.98M USD | 27.92 | $1.81 0.06 USD | |
China Energy Storage Technology Development Limited 1143.HK | $1.99 0.25 USD |
+3.65
|
$389.59M 49.81M USD | $328K 41.94K USD | $1.86 0.24 USD | $1.99 0.25 USD | $389.59M 49.81M USD | 0 | -$0.39 -0.04 USD | |
Fujikon Industrial Holdings Limited 0927.HK | $0.76 0.1 USD |
+2.7
|
$323.64M 41.38M USD | $612K 78.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 6.90 | $0.11 0.01 USD | |
Inventec Besta Co.,Ltd 8201.TW | $20 0.64 USD |
-0.5
|
$1.25B 39.63M USD | $971.86K 30.88K USD | $19.7 0.63 USD | $20.65 0.66 USD | $1.25B 39.63M USD | 0 | -$1.14 -0.03 USD | |
Computime Group Limited 0320.HK | $0.3599 0.05 USD |
0
|
$299.1M 38.24M USD | $222K 28.39K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $299.1M 38.24M USD | 8.87 | $0.04 0.005 USD | |
Kin Yat Holdings Limited 0638.HK | $0.54 0.07 USD |
+10.2
|
$237.04M 30.31M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.54 0.07 USD | $237.04M 30.31M USD | 0 | -$0.23 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}