セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (277)
- {{item.name}}
- 全てのセクター
- ハイテク (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$71.23 14.44 USD |
+0.44
|
R$21.29T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.29T 4.32T USD | 35.97 | R$1.98 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$38.35 28.46 USD |
+0.21
|
CA$5.65T 4.19T USD | CA$37.70K 27.98K USD | CA$38.02 28.21 USD | CA$38.68 28.7 USD | CA$5.65T 4.19T USD | 39.53 | CA$0.97 0.72 USD | ||
| Apple AAPL | $267.04 — |
<0.01
|
$3.97T — | $43.69M — | $265.32 — | $270.70 — | $3.97T — | 35.84 | $7.46 — | ||
| Apple Inc. APC.DE | €231.05 252.57 USD |
-0.04
|
€3.47T 3.79T USD | €60.70K 66.35K USD | €228.75 250.05 USD | €233.10 254.81 USD | €3.47T 3.79T USD | 35.93 | €6.43 7.03 USD | ||
| Apple Inc. APC.F | €231.40 252.95 USD |
+0.7
|
€3.42T 3.74T USD | €5.85K 6.4K USD | €228.95 250.27 USD | €233.00 254.7 USD | €3.42T 3.74T USD | 35.98 | €6.43 7.03 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩96,500 72.84 USD |
-1.33
|
₩645T 487.03B USD | ₩16M 12.34K USD | ₩94,600 71.41 USD | ₩97,500 73.6 USD | ₩645T 487.03B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,660.00 — |
-4.16
|
$451.03B — | $1.19K — | $0.00 — | $0.00 — | $451.03B — | 17.21 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,339 29.29 USD |
-1.59
|
¥26T 174.74B USD | ¥8M 56.74K USD | ¥4,330 29.23 USD | ¥4,427 29.88 USD | ¥26T 174.74B USD | 21.67 | ¥200 1.35 USD | ||
| Sony SONY | $28.67 — |
-1.44
|
$171.04B — | $2.90M — | $28.42 — | $28.82 — | $171.04B — | 22.22 | $1.29 — | ||
| Sony Group Corporation SNEJF | $28.36 — |
-2.38
|
$169.19B — | $103.00 — | $28.21 — | $28.21 — | $169.19B — | 21.98 | $1.29 — | ||
| Xiaomi XIACF | $5.38 — |
+0.75
|
$140.24B — | $11.60K — | $5.30 — | $5.42 — | $140.24B — | 26.92 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.75 — |
+0.22
|
$139.33B — | $102.86K — | $26.06 — | $27.17 — | $139.33B — | 26.48 | $1.01 — | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
+1.51
|
€122.43B 133.83B USD | €124.22K 135.78K USD | €4.40 4.81 USD | €4.90 5.36 USD | €122.43B 133.83B USD | 27.64 | €0.17 0.19 USD | ||
| XIAOMI-W 1810.HK | HK$38.68 4.95 USD |
-5.15
|
HK$1.01T 128.8B USD | HK$350.35M 44.8M USD | HK$38.22 4.89 USD | HK$40.98 5.24 USD | HK$1.01T 128.8B USD | 24.48 | HK$1.58 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,706 11.51 USD |
-2.26
|
¥4T 26.88B USD | ¥4M 27.76K USD | ¥1,704 11.5 USD | ¥1,745 11.78 USD | ¥4T 26.88B USD | 12.45 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.29 3.93 USD |
-0.39
|
CN¥100.31B 13.95B USD | CN¥44.74M 6.22M USD | CN¥28.01 3.89 USD | CN¥28.61 3.98 USD | CN¥100.31B 13.95B USD | 33.67 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥104.13 14.48 USD |
-0.07
|
CN¥55.83B 7.76B USD | CN¥2.50M 347.91K USD | CN¥103.00 14.32 USD | CN¥105.50 14.67 USD | CN¥55.83B 7.76B USD | 21.69 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥146.43 20.36 USD |
-0.59
|
CN¥50.68B 7.05B USD | CN¥5.57M 774.6K USD | CN¥144.16 20.04 USD | CN¥149.40 20.77 USD | CN¥50.68B 7.05B USD | 82.26 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.69 3.43 USD |
+0.61
|
CN¥32.22B 4.48B USD | CN¥7.22M 1M USD | CN¥24.47 3.4 USD | CN¥24.93 3.47 USD | CN¥32.22B 4.48B USD | 12.59 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.72 2.74 USD |
-0.45
|
CN¥32.08B 4.46B USD | CN¥16.52M 2.3M USD | CN¥19.46 2.71 USD | CN¥20.14 2.8 USD | CN¥32.08B 4.46B USD | 13.41 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.28 — |
-2.06
|
$4.28B — | $716.70K — | $4.18 — | $4.31 — | $4.28B — | 0 | -$0.24 — | ||
| Sharp Corporation 6753.T | ¥774 5.22 USD |
-1.31
|
¥502B 3.39B USD | ¥2M 14.7K USD | ¥769 5.19 USD | ¥785 5.3 USD | ¥502B 3.39B USD | 8.57 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-1.83
|
CN¥22.39B 3.11B USD | CN¥17.50M 2.43M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.65 1.23 USD |
-0.21
|
HK$24.33B 3.11B USD | HK$4.18M 535.08K USD | HK$9.49 1.21 USD | HK$9.79 1.25 USD | HK$24.33B 3.11B USD | 11.09 | HK$0.87 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥26.41 3.67 USD |
-2.15
|
CN¥20.27B 2.82B USD | CN¥11.12M 1.55M USD | CN¥26.31 3.66 USD | CN¥27.08 3.77 USD | CN¥20.27B 2.82B USD | 61.41 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$739.00 23.48 USD |
-1.99
|
NT$68.53B 2.18B USD | NT$1.11M 35.27K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$68.53B 2.18B USD | 79.71 | NT$9.27 0.29 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.41 2.56 USD |
-2.54
|
CN¥14.31B 1.99B USD | CN¥9.54M 1.33M USD | CN¥18.26 2.54 USD | CN¥18.97 2.64 USD | CN¥14.31B 1.99B USD | 54.14 | CN¥0.34 0.05 USD | ||
| Sonos SONO | $16.28 — |
+2.52
|
$1.97B — | $1.53M — | $15.93 — | $16.48 — | $1.97B — | 0 | -$0.51 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.58 0.2 USD |
-3.07
|
HK$14.59B 1.87B USD | HK$2.77M 354.52K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$14.59B 1.87B USD | 0 | -HK$1.21 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.22 0.73 USD |
-2.97
|
CN¥12.57B 1.75B USD | CN¥41.52M 5.77M USD | CN¥5.16 0.72 USD | CN¥5.38 0.75 USD | CN¥12.57B 1.75B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥12.42B 1.73B USD | CN¥50.36M 7M USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.75 1.77 USD |
-1.32
|
CN¥11.34B 1.58B USD | CN¥8.17M 1.14M USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥11.34B 1.58B USD | 27.12 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.96 1.52 USD |
-3.01
|
CN¥11.13B 1.55B USD | CN¥30.72M 4.27M USD | CN¥10.89 1.51 USD | CN¥11.45 1.59 USD | CN¥11.13B 1.55B USD | 24.35 | CN¥0.45 0.06 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.94 4.02 USD |
-2.06
|
CN¥10.83B 1.51B USD | CN¥11.33M 1.57M USD | CN¥28.72 3.99 USD | CN¥30.37 4.22 USD | CN¥10.83B 1.51B USD | 45.21 | CN¥0.64 0.09 USD | ||
| HTC Corporation 2498.TW | NT$49.05 1.56 USD |
+0.41
|
NT$40.57B 1.29B USD | NT$12.82M 407.39K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$40.57B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.42 2.01 USD |
-1.3
|
CN¥8.11B 1.13B USD | CN¥8.82M 1.23M USD | CN¥14.35 2 USD | CN¥14.77 2.05 USD | CN¥8.11B 1.13B USD | 288.39 | CN¥0.05 0.006 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥114.64 15.94 USD |
-2.43
|
CN¥8.02B 1.12B USD | CN¥568.05K 78.98K USD | CN¥114.22 15.88 USD | CN¥118.32 16.45 USD | CN¥8.02B 1.12B USD | 32.56 | CN¥3.52 0.49 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.33 2.41 USD |
-0.86
|
CN¥7.97B 1.11B USD | CN¥4.33M 602.67K USD | CN¥17.14 2.38 USD | CN¥17.56 2.44 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.21 1.28 USD |
+0.11
|
CN¥7.85B 1.09B USD | CN¥11.68M 1.62M USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$83.70 2.66 USD |
-1.06
|
NT$32.73B 1.04B USD | NT$6.28M 199.63K USD | NT$83.00 2.64 USD | NT$85.00 2.7 USD | NT$32.73B 1.04B USD | 89.99 | NT$0.93 0.03 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
+0.75
|
HK$7.59B 970.68M USD | HK$1.93M 246.52K USD | HK$3.95 0.51 USD | HK$4.06 0.52 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.23 1.7 USD |
-1.37
|
CN¥6.57B 913.15M USD | CN¥9.69M 1.35M USD | CN¥12.10 1.68 USD | CN¥12.44 1.73 USD | CN¥6.57B 913.15M USD | 26.58 | CN¥0.46 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$108.00 3.43 USD |
-1.82
|
NT$27.42B 871.3M USD | NT$2.18M 69.41K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$27.42B 871.3M USD | 18.00 | NT$6.00 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.71 1.07 USD |
-0.77
|
CN¥6.15B 855.49M USD | CN¥22.54M 3.13M USD | CN¥7.48 1.04 USD | CN¥7.82 1.09 USD | CN¥6.15B 855.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.24 2.26 USD |
-1.76
|
CN¥5.99B 833.45M USD | CN¥4.04M 561.54K USD | CN¥16.12 2.24 USD | CN¥16.58 2.31 USD | CN¥5.99B 833.45M USD | 33.14 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥5.40B 750.26M USD | CN¥10.32M 1.44M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥5.40B 750.26M USD | 16.10 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥35.42 4.92 USD |
-3.17
|
CN¥4.12B 573.24M USD | CN¥2.13M 296.69K USD | CN¥34.88 4.85 USD | CN¥36.62 5.09 USD | CN¥4.12B 573.24M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.51 1.74 USD |
-2.87
|
CN¥4.08B 567.65M USD | CN¥4.14M 575.29K USD | CN¥12.44 1.73 USD | CN¥12.91 1.8 USD | CN¥4.08B 567.65M USD | 35.74 | CN¥0.35 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.44 4.09 USD |
-1.47
|
CN¥3.98B 553.39M USD | CN¥1.75M 243.98K USD | CN¥29.03 4.04 USD | CN¥30.05 4.18 USD | CN¥3.98B 553.39M USD | 267.63 | CN¥0.11 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.24 16.66 USD |
-1.3
|
€468.59M 512.24M USD | €32.40K 35.42K USD | €14.96 16.35 USD | €15.30 16.72 USD | €468.59M 512.24M USD | 117.23 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.71 1.91 USD |
-1.79
|
CN¥3.40B 472.39M USD | CN¥12.61M 1.75M USD | CN¥13.58 1.89 USD | CN¥14.08 1.96 USD | CN¥3.40B 472.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.19 1 USD |
-6.74
|
CN¥2.96B 411.18M USD | CN¥18.23M 2.53M USD | CN¥7.15 0.99 USD | CN¥7.71 1.07 USD | CN¥2.96B 411.18M USD | 44.93 | CN¥0.16 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.38 0.75 USD |
-3.24
|
CN¥2.95B 410.77M USD | CN¥27.64M 3.84M USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥2.95B 410.77M USD | 89.66 | CN¥0.06 0.008 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.55 2.72 USD |
-1.96
|
CN¥2.89B 401.34M USD | CN¥4.09M 568.52K USD | CN¥19.31 2.68 USD | CN¥19.92 2.77 USD | CN¥2.89B 401.34M USD | 162.91 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥2.59B 360.3M USD | CN¥2.29M 318.81K USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥2.59B 360.3M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zepp Health ZEPP | $24.25 — |
+1.04
|
$354.66M — | $144.62K — | $22.80 — | $24.84 — | $354.66M — | 0 | -$4.00 — | ||
| HOME CONTROL 1747.HK | HK$5.15 0.66 USD |
+1.98
|
HK$2.61B 333.62M USD | HK$246.00K 31.45K USD | HK$4.92 0.63 USD | HK$5.29 0.68 USD | HK$2.61B 333.62M USD | 73.57 | HK$0.07 0.008 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.30 0.95 USD |
-0.39
|
TRY 10.16B 319.21M USD | TRY 4.42M 138.79K USD | TRY 30.00 0.94 USD | TRY 30.62 0.96 USD | TRY 10.16B 319.21M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.06 1.91 USD |
-3.83
|
DKK 1.86B 272.65M USD | DKK 90.06K 13.2K USD | DKK 13.06 1.91 USD | DKK 13.56 1.99 USD | DKK 1.86B 272.65M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.57 — |
+1.95
|
$250.77M — | $2.66M — | $1.49 — | $1.58 — | $250.77M — | 0 | -$0.76 — | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
+0.6
|
NT$7.85B 249.39M USD | NT$205.91K 6.54K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$7.85B 249.39M USD | 8.57 | NT$11.72 0.37 USD | ||
| GoPro, Inc. 5G5.F | €1.29 1.41 USD |
-4.44
|
€215.65M 235.73M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €215.65M 235.73M USD | 0 | -€0.65 -0.7 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.90 16.29 USD |
-0.67
|
€163.68M 178.92M USD | €6.29K 6.87K USD | €14.75 16.12 USD | €15.15 16.56 USD | €163.68M 178.92M USD | 14.46 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.19 0.41 USD |
+1.92
|
HK$1.38B 176.75M USD | HK$946.25K 120.99K USD | HK$2.65 0.34 USD | HK$3.32 0.42 USD | HK$1.38B 176.75M USD | 1.52 | HK$2.09 0.27 USD | ||
| Vuzix VUZI | $2.18 — |
+2.35
|
$174.68M — | $1.48M — | $2.10 — | $2.24 — | $174.68M — | 0 | -$0.49 — | ||
| Heran Co., Ltd. 5283.TW | NT$58.20 1.85 USD |
-1.19
|
NT$5.10B 162M USD | NT$79.18K 2.52K USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$5.10B 162M USD | 11.50 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$27.95 0.89 USD |
-1.24
|
NT$4.12B 131M USD | NT$96.88K 3.08K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$4.12B 131M USD | 116.45 | NT$0.24 0.007 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.72B 118.07M USD | NT$253.43K 8.05K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$3.72B 118.07M USD | 27.20 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.20 0.74 USD |
-2.52
|
NT$3.68B 116.9M USD | NT$164.19K 5.22K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$3.68B 116.9M USD | 12.67 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.15 1.43 USD |
-0.33
|
NT$3.61B 114.77M USD | NT$84.59K 2.69K USD | NT$45.05 1.43 USD | NT$45.50 1.45 USD | NT$3.61B 114.77M USD | 9.21 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.70 1.77 USD |
-0.18
|
NT$3.51B 111.5M USD | NT$278.93K 8.86K USD | NT$54.80 1.74 USD | NT$56.00 1.78 USD | NT$3.51B 111.5M USD | 107.11 | NT$0.52 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$684.00K 87.46K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.65 0.48 USD |
0
|
CA$144.63M 107.33M USD | CA$285.43K 211.81K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$144.63M 107.33M USD | 21.66 | CA$0.03 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.90 1.36 USD |
-2.17
|
NT$3.35B 106.47M USD | NT$170.83K 5.43K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$3.35B 106.47M USD | 15.59 | NT$2.75 0.09 USD | ||
| D-BOX DBOXF | $0.46 — |
0
|
$102.35M — | $24.50K — | $0.46 — | $0.46 — | $102.35M — | 23.00 | $0.02 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.15 0.67 USD |
-0.47
|
NT$3.19B 101.33M USD | NT$107.50K 3.42K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.33M USD | 58.74 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.25 0.33 USD |
-5.09
|
NT$2.84B 90.27M USD | NT$1.39M 44.22K USD | NT$10.25 0.33 USD | NT$10.85 0.34 USD | NT$2.84B 90.27M USD | 12.97 | NT$0.79 0.03 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 357.73M 76.06M USD | MYR 125.90K 26.77K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 357.73M 76.06M USD | 13.90 | MYR 0.10 0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.85 0.31 USD |
-1.4
|
NT$1.97B 62.71M USD | NT$579.68K 18.42K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$1.97B 62.71M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.50 0.37 USD |
+0.44
|
NT$1.78B 56.63M USD | NT$581.96K 18.49K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.78B 56.63M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.46 2.69 USD |
-2.38
|
€51.13M 55.89M USD | €21.29K 23.27K USD | €2.47 2.7 USD | €2.50 2.73 USD | €51.13M 55.89M USD | 9.83 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.15 0.15 USD |
+7.48
|
HK$423.93M 54.21M USD | HK$1.02M 130.68K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$423.93M 54.21M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.79 0.09 USD |
-1.06
|
TRY 1.67B 52.57M USD | TRY 7.89M 247.92K USD | TRY 2.77 0.09 USD | TRY 2.83 0.09 USD | TRY 1.67B 52.57M USD | 0.082 | TRY 33.80 1.06 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.72 0.85 USD |
-3.11
|
SEK 516.12M 50.38M USD | SEK 58.94K 5.75K USD | SEK 8.50 0.83 USD | SEK 9.10 0.89 USD | SEK 516.12M 50.38M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.64 — |
-2.32
|
$43.88M — | $11.14K — | $4.61 — | $4.74 — | $43.88M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.19 0.15 USD |
-3.25
|
HK$338.90M 43.33M USD | HK$52.00K 6.65K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 9.91 | HK$0.12 0.02 USD | ||
| Universal Electronics UEIC | $2.78 — |
-6.08
|
$37.16M — | $194.76K — | $2.77 — | $2.92 — | $37.16M — | 0 | -$1.67 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.25 0.45 USD |
+1.79
|
NT$888.72M 28.24M USD | NT$48.52K 1.54K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$888.72M 28.24M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
-1.02
|
HK$201.01M 25.7M USD | HK$24.00K 3.07K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-11.86
|
A$31.83M 21.07M USD | A$5.75M 3.81M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.09 USD |
-0.4
|
€18.44M 20.16M USD | €2.95K 3.23K USD | €0.99 1.08 USD | €1.00 1.09 USD | €18.44M 20.16M USD | 99.59 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 93.17M 19.81M USD | MYR 614.80K 130.73K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+0.82
|
€11.41M 12.48M USD | €194.03K 212.1K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.41M 12.48M USD | 9.83 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
-1.18
|
HK$94.20M 12.04M USD | HK$188.00K 24.04K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.28 0.12 USD |
0
|
SEK 113.74M 11.1M USD | SEK 52.50K 5.12K USD | SEK 1.25 0.12 USD | SEK 1.28 0.12 USD | SEK 113.74M 11.1M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$76.61M 9.8M USD | HK$73.28M 9.37M USD | HK$0.01 0.0016 USD | HK$0.02 0.0021 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Emerson Radio MSN | $0.44 — |
-2.79
|
$9.31M — | $55.72K — | $0.44 — | $0.45 — | $9.31M — | 0 | -$0.22 — | ||
| ALCO HOLDINGS 0328.HK | HK$2.84 0.36 USD |
-12.07
|
HK$68.81M 8.8M USD | HK$136.60K 17.47K USD | HK$2.84 0.36 USD | HK$3.31 0.42 USD | HK$68.81M 8.8M USD | 0 | -HK$2.98 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}