産業:石油・ガス(精製・マーケティング) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (275)
石油・ガス(精製・マーケティング) (277)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $165.69 — |
+0.24
|
$50.9B — | $1.33M — | $164.5 — | $167.19 — | $50.9B — | 22.82 | $7.26 — | |
Phillips 66 PSX | $119.63 — |
+0.14
|
$48.74B — | $2M — | $118.5 — | $120.97 — | $48.74B — | 26.94 | $4.44 — | |
Valero Energy VLO | $135.72 — |
-0.1
|
$42.51B — | $1.79M — | $134.66 — | $137.49 — | $42.51B — | 46.32 | $2.93 — | |
Indian Oil Corporation Limited IOC.BO | $142.05 1.72 USD |
-0.46
|
$2.01T 24.29B USD | $366.34K 4.43K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2.01T 24.29B USD | 14.39 | $9.87 0.12 USD | |
Indian Oil Corporation Limited IOC.NS | $141.98 1.72 USD |
-0.6
|
$2T 24.26B USD | $15.29M 185.02K USD | $141.67 1.71 USD | $144 1.74 USD | $2T 24.26B USD | 14.38 | $9.87 0.12 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $319.6 3.87 USD |
+0.11
|
$1.39T 16.78B USD | $6.66M 80.56K USD | $316.6 3.83 USD | $323 3.91 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
ENEOS Holdings, Inc. 5020.T | $701.5 4.74 USD |
-0.76
|
$1.89T 12.74B USD | $11.07M 74.74K USD | $694.5 4.69 USD | $706.3 4.77 USD | $1.89T 12.74B USD | 178.49 | $3.93 0.03 USD | |
Formosa Petrochemical Corporation 6505.TW | $36.1 1.15 USD |
-1.77
|
$343.89B 10.93B USD | $5.76M 182.91K USD | $35.95 1.14 USD | $36.35 1.16 USD | $343.89B 10.93B USD | 73.67 | $0.49 0.02 USD | |
Neste Oyj 0O46.IL | $11.46 12.52 USD |
+0.13
|
$9.68B 10.59B USD | $542.56K 593.09K USD | $11.27 12.31 USD | $11.7 12.78 USD | $9.68B 10.59B USD | 7.68 | $1.49 1.63 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.15 4.94 USD |
+0.47
|
$868.47B 10.51B USD | $4.12M 49.9K USD | $405.05 4.9 USD | $411.8 4.98 USD | $868.47B 10.51B USD | 12.89 | $31.65 0.38 USD | |
Neste Oyj NTOIY | $6.63 — |
-2.36
|
$10.2B — | $10.8K — | $6.6 — | $6.85 — | $10.2B — | 0 | -$0.22 — | |
Neste Oyj NESTE.HE | $11.51 12.58 USD |
+0.52
|
$8.84B 9.67B USD | $1.48M 1.62M USD | $11.26 12.31 USD | $11.55 12.63 USD | $8.84B 9.67B USD | 0 | -$0.38 -0.4 USD | |
KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.39
|
$67.37B 8.61B USD | $9.53M 1.22M USD | $7.71 0.99 USD | $7.85 1 USD | $67.37B 8.61B USD | 10.33 | $0.75 0.1 USD | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.4 4.22 USD |
-2.11
|
$258.96B 8.13B USD | $21.62M 678.84K USD | $134 4.21 USD | $138.6 4.35 USD | $258.96B 8.13B USD | 14.38 | $9.34 0.29 USD | |
HF Sinclair Corporation DINO | $41.12 — |
+0.11
|
$7.75B — | $1.37M — | $40.36 — | $41.23 — | $7.75B — | 0 | -$0.68 — | |
Idemitsu Kosan Co.,Ltd. 5019.T | $861.4 5.81 USD |
-0.25
|
$1.05T 7.12B USD | $5.03M 33.92K USD | $854.2 5.77 USD | $863.2 5.83 USD | $1.05T 7.12B USD | 11.06 | $77.87 0.53 USD | |
Sunoco LP SUN | $51.45 — |
-2.56
|
$7.01B — | $354.83K — | $51.45 — | $52.99 — | $7.01B — | 10.39 | $4.95 — | |
Petronet LNG Limited PETRONET.NS | $296.4 3.59 USD |
-0.94
|
$444.6B 5.38B USD | $1.81M 21.84K USD | $295.95 3.58 USD | $301.85 3.65 USD | $444.6B 5.38B USD | 11.19 | $26.48 0.32 USD | |
Valvoline VVV | $37.09 — |
-0.87
|
$4.71B — | $386.81K — | $37 — | $37.6 — | $4.71B — | 18.00 | $2.06 — | |
PETRONAS Dagangan Berhad 5681.KL | $21.4 4.55 USD |
-2.28
|
$21.26B 4.52B USD | $722.6K 153.65K USD | $21.08 4.48 USD | $21.98 4.67 USD | $21.26B 4.52B USD | 18.44 | $1.16 0.25 USD | |
Icahn Enterprises L.P IEP | $8 — |
-1.6
|
$4.37B — | $928.63K — | $7.93 — | $8.13 — | $4.37B — | 0 | -$1.64 — | |
Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.84 4.08 USD |
+0.61
|
$14.75B 4.05B USD | $392.25K 107.76K USD | $14.75 4.05 USD | $14.88 4.09 USD | $14.75B 4.05B USD | 14.13 | $1.05 0.29 USD | |
Ampol Limited CTXAY | $33.14 — |
-0.43
|
$3.95B — | $62 — | $33.09 — | $33.14 — | $3.95B — | 50.20 | $0.66 — | |
Ampol Limited ALD.AX | $24.92 16.49 USD |
-1.66
|
$5.94B 3.93B USD | $1.42M 940.66K USD | $24.67 16.33 USD | $25.48 16.86 USD | $5.94B 3.93B USD | 48.86 | $0.51 0.34 USD | |
Ultrapar Participações S.A. UGPA3.SA | $16.95 3.44 USD |
-2.59
|
$18.13B 3.67B USD | $5.06M 1.03M USD | $16.95 3.44 USD | $17.37 3.52 USD | $18.13B 3.67B USD | 8.34 | $2.03 0.41 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
+1.89
|
$129.6B 3.65B USD | $23.36M 657.31K USD | $10.4 0.29 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.84B 3.43B USD | $17.48M 2.24M USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.84B 3.43B USD | 61.00 | $0.02 0.002 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.55B 3.41B USD | $48.74M 6.78M USD | $2.83 0.39 USD | $2.88 0.4 USD | $24.55B 3.41B USD | 287.00 | $0.01 0.001 USD | |
Ultrapar Participações UGP | $3.09 — |
-2.52
|
$3.3B — | $2.6M — | $3.09 — | $3.16 — | $3.3B — | 8.35 | $0.37 — | |
Rubis 0RTS.IL | $26.64 29.12 USD |
-0.67
|
$2.84B 3.11B USD | $4.21K 4.61K USD | $26.56 29.03 USD | $27.08 29.6 USD | $2.84B 3.11B USD | 10.40 | $2.56 2.8 USD | |
Rabigh Refining and Petrochemical Company 2380.SR | $6.85 1.83 USD |
0
|
$11.45B 3.05B USD | $894.22K 238.55K USD | $6.8 1.81 USD | $6.95 1.85 USD | $11.45B 3.05B USD | 0 | -$2.31 -0.6 USD | |
Rubis RUI.PA | $26.62 29.1 USD |
-1.33
|
$2.77B 3.03B USD | $187.28K 204.73K USD | $26.5 28.97 USD | $27 29.51 USD | $2.77B 3.03B USD | 8.06 | $3.3 3.61 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.NS | $141.23 1.71 USD |
-0.36
|
$247.52B 2.99B USD | $2.42M 29.34K USD | $139.7 1.69 USD | $143.88 1.74 USD | $247.52B 2.99B USD | 427.96 | $0.33 0.003 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.2 26.45 USD |
-3.04
|
$2.62B 2.87B USD | $187.62K 205.09K USD | $23.62 25.82 USD | $24.5 26.78 USD | $2.62B 2.87B USD | 14.75 | $1.64 1.79 USD | |
CVR Energy CVI | $26.86 — |
-0.04
|
$2.7B — | $548.32K — | $26.57 — | $27.33 — | $2.7B — | 0 | -$1.97 — | |
Cosan S.A. CSAN3.SA | $6.87 1.39 USD |
-3.38
|
$12.77B 2.59B USD | $19.17M 3.88M USD | $6.87 1.39 USD | $7.16 1.45 USD | $12.77B 2.59B USD | 0 | -$6.02 -1.2 USD | |
Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+0.66
|
$209B 2.53B USD | $790.92K 9.57K USD | $210.5 2.55 USD | $212.91 2.58 USD | $209B 2.53B USD | 22.17 | $9.53 0.12 USD | |
PBF Energy PBF | $21.25 — |
-2.75
|
$2.46B — | $2.72M — | $21.05 — | $22.02 — | $2.46B — | 0 | -$9.01 — | |
Cosan CSAN | $4.94 — |
-4.45
|
$2.3B — | $1.46M — | $4.93 — | $5.13 — | $2.3B — | 0 | -$4.36 — | |
Delek Logistics Partners, LP DKL | $42.36 — |
-1.24
|
$2.26B — | $53.42K — | $42.05 — | $42.68 — | $2.26B — | 14.21 | $2.98 — | |
Viva Energy Group Limited VEA.AX | $2.07 1.37 USD |
-0.96
|
$3.34B 2.21B USD | $4.68M 3.09M USD | $2.06 1.36 USD | $2.1 1.39 USD | $3.34B 2.21B USD | 0 | -$0.05 -0.03 USD | |
Esso S.A.F. ES.PA | $144.8 158.29 USD |
-0.28
|
$1.9B 2.07B USD | $4.18K 4.56K USD | $144.2 157.63 USD | $146.7 160.36 USD | $1.9B 2.07B USD | 17.46 | $8.29 9.06 USD | |
Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+1.83
|
$61.99B 1.74B USD | $10.6M 298.34K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 7.99 | $3.47 0.1 USD | |
Par Pacific PARR | $27.17 — |
+1.48
|
$1.4B — | $962.89K — | $26.36 — | $27.36 — | $1.4B — | 0 | -$1.1 — | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $16.24 2.26 USD |
+10.03
|
$9.96B 1.39B USD | $90.82M 12.63M USD | $15.38 2.14 USD | $16.24 2.26 USD | $9.96B 1.39B USD | 0 | -$1 -0.1 USD | |
Delek US DK | $20.79 — |
0
|
$1.26B — | $1.18M — | $20.31 — | $21.12 — | $1.26B — | 0 | -$12.19 — | |
Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.76M 105.74K USD | $30.25 0.85 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $667.9 8.08 USD |
-2.61
|
$99.48B 1.2B USD | $1.69M 20.44K USD | $664 8.03 USD | $695.95 8.42 USD | $99.48B 1.2B USD | 46.38 | $14.4 0.17 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.13 1.83 USD |
-0.53
|
$6.93B 963.94M USD | $13.72M 1.91M USD | $13.03 1.81 USD | $13.19 1.83 USD | $6.93B 963.94M USD | 65.65 | $0.2 0.03 USD | |
Oil Refineries OILRF | $0.27 — |
+27.62
|
$833.17M — | $136.44K — | $0.2099 — | $0.3099 — | $833.17M — | 26.80 | $0.01 — | |
CrossAmerica Partners LP CAPL | $20.89 — |
-2.06
|
$795.86M — | $24.77K — | $20.76 — | $21.49 — | $795.86M — | 26.11 | $0.8 — | |
Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-3.74
|
$22.33B 628.3M USD | $18.8M 529.11K USD | $5 0.14 USD | $5.3 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$752.66M 564.09M USD | $659.8K 494.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 7.20 | $0.12 0.09 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.81 0.95 USD |
-7.47
|
$3.27B 455.26M USD | $90.11M 12.53M USD | $6.73 0.94 USD | $7 0.97 USD | $3.27B 455.26M USD | 24.32 | $0.28 0.04 USD | |
IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $25.2M 709.03K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.4 -0.01 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
+0.59
|
$3B 417.28M USD | $33.88M 4.71M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
Star Group, L.P SGU | $11.71 — |
-1.35
|
$404.77M — | $9.64K — | $11.68 — | $11.87 — | $404.77M — | 6.43 | $1.82 — | |
Clean Energy Fuels CLNE | $1.83 — |
-0.54
|
$404.4M — | $1.04M — | $1.81 — | $1.86 — | $404.4M — | 0 | -$0.89 — | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
-3.38
|
$2.74B 381.63M USD | $53.35M 7.42M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.74B 381.63M USD | 0 | -$0.91 -0.1 USD | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.12 1.41 USD |
+0.7
|
$2.48B 345.42M USD | $4.7M 653.19K USD | $9.86 1.37 USD | $10.25 1.43 USD | $2.48B 345.42M USD | 0 | -$1.07 -0.1 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.04 2.65 USD |
+0.21
|
$2.38B 330.27M USD | $2.75M 381.78K USD | $18.88 2.63 USD | $19.24 2.68 USD | $2.38B 330.27M USD | 0 | -$0.91 -0.1 USD | |
Confidence Petroleum India Limited CONFIPET.NS | $56.99 0.69 USD |
-0.31
|
$18.93B 229.07M USD | $1.34M 16.26K USD | $56.5 0.68 USD | $58.91 0.71 USD | $18.93B 229.07M USD | 21.91 | $2.6 0.03 USD | |
CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 211.63M USD | $226K 28.9K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.6 0.77 USD |
-1.64
|
$972M 206.68M USD | $78.7K 16.73K USD | $3.63 0.77 USD | $3.64 0.77 USD | $972M 206.68M USD | 32.72 | $0.11 0.02 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.46 0.34 USD |
+2.07
|
$925.68M 128.71M USD | $5M 695.04K USD | $2.41 0.34 USD | $2.5 0.35 USD | $925.68M 128.71M USD | 0 | -$0.89 -0.1 USD | |
Aemetis AMTX | $2.29 — |
0
|
$126.8M — | $711.19K — | $2.26 — | $2.35 — | $126.8M — | 0 | -$1.8 — | |
CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$913.16M 116.76M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $913.16M 116.76M USD | 5.40 | $0.03 0.003 USD | |
Hengyuan Refining Company Berhad 4324.KL | $1.71 0.36 USD |
-2.29
|
$513M 109.08M USD | $867.2K 184.39K USD | $1.71 0.36 USD | $1.74 0.37 USD | $513M 109.08M USD | 0 | -$1.2 -0.2 USD | |
United Strength Power Holdings Limited 2337.HK | $1.81 0.23 USD |
+0.56
|
$677.85M 86.67M USD | $640K 81.83K USD | $1.75 0.22 USD | $1.81 0.23 USD | $677.85M 86.67M USD | 9.04 | $0.2 0.03 USD | |
Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
-3.03
|
$2.43B 68.5M USD | $1.5M 42.31K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
+2.2
|
$55.01M 60.14M USD | $23.22K 25.38K USD | $2.22 2.43 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
*ST HY 600387.SS | $0.8699 0.12 USD |
-1.14
|
$407.29M 56.63M USD | $9.58M 1.33M USD | $0.8599 0.12 USD | $0.89 0.12 USD | $407.29M 56.63M USD | 0 | -$0.69 -0.09 USD | |
E&P GLOBAL 1142.HK | $2.7 0.35 USD |
+1.12
|
$391.55M 50.06M USD | $3.81M 487.34K USD | $2.47 0.32 USD | $2.72 0.35 USD | $391.55M 50.06M USD | 0 | -$2.27 -0.2 USD | |
Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $1.18M 33.07K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
+0.88
|
$1.58B 44.39M USD | $6.63M 186.57K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
+2.08
|
$37.61M 41.11M USD | $11.94K 13.05K USD | $1.68 1.84 USD | $1.73 1.89 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
Blue Dolphin Energy Company BDCO | $2 — |
-0.99
|
$29.84M — | $1.51K — | $2 — | $2.01 — | $29.84M — | 0 | -$0.87 — | |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $10.62 0.33 USD |
-9.92
|
$778.42M 24.45M USD | $2.32M 72.85K USD | $10.62 0.33 USD | $11.42 0.36 USD | $778.42M 24.45M USD | 0 | -$3.03 -0.09 USD | |
Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
+3.33
|
$35.14M 23.26M USD | $184.5K 122.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
-3.85
|
$163.64M 20.92M USD | $16.28M 2.08M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
ReGen III Corp. GIII.V | $0.2 0.15 USD |
-2.44
|
$24.95M 18.51M USD | $1.37M 1.01M USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
+1.43
|
$23.36M 17.51M USD | $795K 595.82K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.36M 17.51M USD | 14.20 | $0.01 0.007 USD | |
AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $200 149.89 USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-10
|
$120.29M 15.38M USD | $16.34M 2.09M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-2.25
|
$87M 11.12M USD | $840K 107.4K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
Oil Refineries Ltd. ORL.TA | $94 0.27 USD |
+2.51
|
$2.92B 8.52M USD | $11.54M 33.64K USD | $90.5 0.26 USD | $94.5 0.28 USD | $2.92B 8.52M USD | 23.50 | $0.04 0.0001 USD | |
Stratos Renewables SRNW | $0.11 — |
+6.06
|
$5.41M — | $12.5K — | $0.11 — | $0.13 — | $5.41M — | 0 | $0 — | |
Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-6.67
|
$28M 3.58M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$279.12B 56.57B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $279.12B 56.57B USD | 22.41 | $39.9 8.09 USD | |
Phillips 66 P1SX34.SA | $329.87 66.86 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $329.87 66.86 USD | $329.87 66.86 USD | $268.8B 54.48B USD | 27.01 | $12.21 2.47 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$812.74B 48.12B USD | $3 0.18 USD | $2,508 148.5 USD | $2,508 148.5 USD | $812.74B 48.12B USD | 44.84 | $55.93 3.31 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}