産業:石油・ガス(精製・マーケティング) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (276)
石油・ガス(精製・マーケティング) (278)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $137.54 — |
+2.41
|
$42.85B — | $3.06M — | $134.04 — | $138.22 — | $42.85B — | 13.64 | $10.08 — | |
Phillips 66 PSX | $104.69 — |
+1.86
|
$42.65B — | $2.08M — | $102.73 — | $105.06 — | $42.65B — | 20.97 | $4.99 — | |
Valero Energy VLO | $113.36 — |
-1
|
$35.65B — | $4.78M — | $110 — | $115.1 — | $35.65B — | 38.82 | $2.92 — | |
Indian Oil Corporation Limited IOC.BO | $135.35 1.64 USD |
-2.2
|
$1.91T 23.12B USD | $1.18M 14.23K USD | $132.75 1.61 USD | $139.55 1.69 USD | $1.91T 23.12B USD | 17.53 | $7.72 0.09 USD | |
Indian Oil Corporation Limited IOC.NS | $134.76 1.63 USD |
-2.62
|
$1.9T 23.02B USD | $11.5M 139.11K USD | $132.82 1.61 USD | $139.5 1.69 USD | $1.9T 23.02B USD | 17.45 | $7.72 0.09 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $296.1 3.58 USD |
-1.95
|
$1.28T 15.54B USD | $6.42M 77.62K USD | $293.3 3.55 USD | $304.95 3.69 USD | $1.28T 15.54B USD | 9.20 | $32.16 0.39 USD | |
Bharat Petroleum Corporation Limited BPCL.BO | $295.65 3.58 USD |
-2.09
|
$1.28T 15.52B USD | $216.97K 2.62K USD | $293.2 3.55 USD | $304.95 3.69 USD | $1.28T 15.52B USD | 9.19 | $32.16 0.39 USD | |
ENEOS Holdings, Inc. 5020.T | $691.6 4.67 USD |
+1.35
|
$1.86T 12.56B USD | $10.01M 67.56K USD | $682 4.6 USD | $691.6 4.67 USD | $1.86T 12.56B USD | 7.99 | $86.46 0.58 USD | |
Formosa Petrochemical Corporation 6505.TW | $35 1.11 USD |
+1.01
|
$333.41B 10.59B USD | $2.78M 88.26K USD | $34.65 1.1 USD | $35.35 1.12 USD | $333.41B 10.59B USD | 55.55 | $0.63 0.02 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.NS | $383.3 4.64 USD |
-1.83
|
$815.59B 9.87B USD | $2.18M 26.4K USD | $378.25 4.58 USD | $393.1 4.76 USD | $815.59B 9.87B USD | 13.52 | $28.35 0.34 USD | |
KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
-0.26
|
$65.29B 8.35B USD | $14.07M 1.8M USD | $7.49 0.96 USD | $7.57 0.97 USD | $65.29B 8.35B USD | 10.32 | $0.73 0.09 USD | |
Sunoco LP SUN | $58.77 — |
-0.68
|
$8.01B — | $183.08K — | $58.37 — | $59.64 — | $8.01B — | 9.79 | $6 — | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.8 3.92 USD |
-0.4
|
$240.46B 7.55B USD | $3.53M 110.89K USD | $124.7 3.92 USD | $125.7 3.95 USD | $240.46B 7.55B USD | 13.12 | $9.51 0.3 USD | |
Neste Oyj 0O46.IL | $8.15 8.91 USD |
+0.59
|
$6.89B 7.53B USD | $11.36K 12.41K USD | $8 8.75 USD | $8.16 8.92 USD | $6.89B 7.53B USD | 5.47 | $1.49 1.63 USD | |
Idemitsu Kosan Co.,Ltd. 5019.T | $890.4 6.01 USD |
+0.7
|
$1.09T 7.36B USD | $3.18M 21.48K USD | $884.9 5.97 USD | $892.3 6.02 USD | $1.09T 7.36B USD | 10.12 | $87.98 0.59 USD | |
Neste Oyj NTOIY | $4.59 — |
+0.22
|
$7.05B — | $11.97K — | $4.52 — | $4.58 — | $7.05B — | 0 | -$0.07 — | |
Neste Oyj NESTE.HE | $8.11 8.86 USD |
+0.47
|
$6.23B 6.81B USD | $507.73K 555.02K USD | $8.07 8.82 USD | $8.19 8.95 USD | $6.23B 6.81B USD | 0 | -$0.12 -0.1 USD | |
HF Sinclair Corporation DINO | $30.56 — |
+1.76
|
$5.76B — | $2.8M — | $30.01 — | $30.69 — | $5.76B — | 33.58 | $0.91 — | |
Petronet LNG Limited PETRONET.NS | $309.95 3.75 USD |
-0.86
|
$464.93B 5.62B USD | $2.31M 27.91K USD | $305.1 3.69 USD | $315.35 3.82 USD | $464.93B 5.62B USD | 12.76 | $24.29 0.29 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.1 0.37 USD |
+1.55
|
$179.63B 5.05B USD | $15.86M 446.33K USD | $12.9 0.36 USD | $13.3 0.37 USD | $179.63B 5.05B USD | 20.46 | $0.64 0.02 USD | |
Icahn Enterprises L.P IEP | $8.64 — |
-0.23
|
$4.52B — | $382.67K — | $8.57 — | $8.75 — | $4.52B — | 0 | -$0.94 — | |
Valvoline VVV | $34.82 — |
+1.63
|
$4.43B — | $1.42M — | $33.99 — | $34.89 — | $4.43B — | 16.58 | $2.1 — | |
PTT Oil and Retail Business Public Company Limited OR.BK | $13.1 0.37 USD |
+1.55
|
$157.2B 4.42B USD | $16.77M 471.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $157.2B 4.42B USD | 20.46 | $0.64 0.02 USD | |
Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.13 4.16 USD |
+0.53
|
$15.04B 4.13B USD | $348.39K 95.71K USD | $15.02 4.13 USD | $15.13 4.16 USD | $15.04B 4.13B USD | 14.40 | $1.05 0.29 USD | |
PETRONAS Dagangan Berhad 5681.KL | $19 4.04 USD |
-0.84
|
$18.88B 4.01B USD | $51.2K 10.89K USD | $18.92 4.02 USD | $19.3 4.1 USD | $18.88B 4.01B USD | 17.43 | $1.09 0.23 USD | |
Ultrapar Participações S.A. UGPA3.SA | $17.82 3.61 USD |
+2.41
|
$19.16B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 3.88B USD | 8.44 | $2.11 0.43 USD | |
Ampol Limited ALD.AX | $22.42 14.84 USD |
+0.36
|
$5.34B 3.54B USD | $676.08K 447.47K USD | $22.1 14.63 USD | $22.51 14.9 USD | $5.34B 3.54B USD | 43.96 | $0.51 0.34 USD | |
SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$27.41B 3.51B USD | $7.07M 904.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $27.41B 3.51B USD | 117.00 | $0.01 0.001 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.95 0.41 USD |
-1.67
|
$25.1B 3.49B USD | $55.31M 7.69M USD | $2.94 0.41 USD | $3.03 0.42 USD | $25.1B 3.49B USD | 295.00 | $0.01 0.001 USD | |
Ampol Limited CTXAY | $28.05 — |
-4.56
|
$3.4B — | $100 — | $29.39 — | $29.39 — | $3.4B — | 43.15 | $0.65 — | |
Ultrapar Participações UGP | $3.16 — |
+2.93
|
$3.4B — | $1.71M — | $3.09 — | $3.19 — | $3.4B — | 8.54 | $0.37 — | |
Rubis 0RTS.IL | $28.26 30.89 USD |
+0.25
|
$3.02B 3.3B USD | $144 157.41 USD | $28.04 30.65 USD | $28.4 31.05 USD | $3.02B 3.3B USD | 11.03 | $2.56 2.8 USD | |
Rabigh Refining and Petrochemical Company 2380.SR | $7.2 1.92 USD |
+0.84
|
$12.03B 3.21B USD | $2.12M 566.3K USD | $7.16 1.91 USD | $7.34 1.96 USD | $12.03B 3.21B USD | 0 | -$2.72 -0.7 USD | |
Rubis RUI.PA | $28.26 30.89 USD |
+0.07
|
$2.91B 3.18B USD | $30.46K 33.3K USD | $28.04 30.65 USD | $28.44 31.09 USD | $2.91B 3.18B USD | 8.56 | $3.3 3.61 USD | |
Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
+3.99
|
$14.52B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.21 1.66 USD |
-2.82
|
$240.47B 2.91B USD | $4.08M 49.37K USD | $134 1.62 USD | $141.9 1.72 USD | $240.47B 2.91B USD | 29.19 | $4.7 0.06 USD | |
Cosan CSAN | $5.51 — |
+4.95
|
$2.56B — | $1.55M — | $5.29 — | $5.53 — | $2.56B — | 0 | -$3.64 — | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.18 23.15 USD |
+0.86
|
$2.3B 2.51B USD | $33.74K 36.88K USD | $21.02 22.98 USD | $21.26 23.24 USD | $2.3B 2.51B USD | 8.08 | $2.62 2.86 USD | |
Castrol India Limited CASTROLIND.NS | $203.55 2.46 USD |
-2.45
|
$201.34B 2.44B USD | $2.22M 26.87K USD | $201 2.43 USD | $209.55 2.54 USD | $201.34B 2.44B USD | 21.72 | $9.37 0.11 USD | |
Delek Logistics Partners, LP DKL | $38.23 — |
+1.95
|
$2.05B — | $122.42K — | $37.3 — | $38.4 — | $2.05B — | 12.78 | $2.99 — | |
Esso S.A.F. ES.PA | $143.1 156.43 USD |
+1.42
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $142.1 155.33 USD | $144.8 158.29 USD | $1.84B 2.01B USD | 17.28 | $8.28 9.05 USD | |
PBF Energy PBF | $16.06 — |
+1.01
|
$1.86B — | $2.2M — | $15.86 — | $16.4 — | $1.86B — | 0 | -$4.6 — | |
CVR Energy CVI | $18.3 — |
+2.35
|
$1.84B — | $991.39K — | $17.93 — | $18.52 — | $1.84B — | 305.00 | $0.06 — | |
Viva Energy Group Limited VEA.AX | $1.65 1.09 USD |
+1.54
|
$2.66B 1.76B USD | $3.71M 2.45M USD | $1.63 1.08 USD | $1.66 1.1 USD | $2.66B 1.76B USD | 0 | -$0.05 -0.03 USD | |
Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $27.3M 768.15K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
+1.45
|
$47.85B 1.35B USD | $5.95M 167.48K USD | $34 0.96 USD | $35 0.98 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
Bangchak Corporation Public Company Limited BCP-R.BK | $34.75 0.98 USD |
+1.45
|
$47.85B 1.35B USD | $5.96M 167.68K USD | $34 0.96 USD | $35 0.98 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.47 2.43 USD |
-1.41
|
$9.22B 1.28B USD | $10M 1.39M USD | $17.24 2.4 USD | $17.96 2.5 USD | $9.22B 1.28B USD | 97.05 | $0.18 0.03 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $638 7.72 USD |
+1.74
|
$95.01B 1.15B USD | $4.7M 56.81K USD | $611.8 7.4 USD | $664.1 8.03 USD | $95.01B 1.15B USD | 25.56 | $24.96 0.3 USD | |
CrossAmerica Partners LP CAPL | $23.99 — |
+1.52
|
$913.05M — | $21.48K — | $23.44 — | $24.12 — | $913.05M — | 46.13 | $0.52 — | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
-0.21
|
$5.87B 816.31M USD | $5.13M 713.65K USD | $9.55 1.33 USD | $9.74 1.35 USD | $5.87B 816.31M USD | 0 | -$1.1 -0.1 USD | |
Delek US DK | $13.02 — |
-0.84
|
$805.5M — | $1.28M — | $12.96 — | $13.57 — | $805.5M — | 0 | -$9.98 — | |
Par Pacific PARR | $14.54 — |
+3.93
|
$790.26M — | $1.76M — | $14.01 — | $14.74 — | $790.26M — | 0 | -$0.59 — | |
Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
+1.96
|
$22.55B 634.4M USD | $5.31M 149.27K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.55B 634.4M USD | 10.00 | $0.52 0.01 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $4.81M 135.46K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $127.6K 95.63K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $10.93M 307.59K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
Star Group, L.P SGU | $12.6 — |
+0.4
|
$435.55M — | $40.83K — | $12.44 — | $12.88 — | $435.55M — | 9.19 | $1.37 — | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.18 0.86 USD |
-0.48
|
$2.97B 413.14M USD | $15.27M 2.12M USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.97B 413.14M USD | 47.53 | $0.13 0.02 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $10.68M 1.48M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.89B 401.37M USD | 25.23 | $0.13 0.02 USD | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.29 0.74 USD |
+2.32
|
$2.54B 353.56M USD | $14.9M 2.07M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.54B 353.56M USD | 0 | -$0.91 -0.1 USD | |
Clean Energy Fuels CLNE | $1.44 — |
+2.13
|
$322.51M — | $1.55M — | $1.4 — | $1.46 — | $322.51M — | 0 | -$0.37 — | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.14 2.24 USD |
-1.71
|
$2.01B 279.97M USD | $2.01M 278.95K USD | $16.05 2.23 USD | $16.58 2.31 USD | $2.01B 279.97M USD | 0 | -$1.36 -0.1 USD | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.12 1.13 USD |
-0.37
|
$1.99B 277.16M USD | $3.18M 442.04K USD | $8.07 1.12 USD | $8.25 1.15 USD | $1.99B 277.16M USD | 0 | -$1.07 -0.1 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.25 0.59 USD |
-4.92
|
$1.6B 222.36M USD | $1.13M 157.13K USD | $4.25 0.59 USD | $4.25 0.59 USD | $1.6B 222.36M USD | 0 | -$0.17 -0.02 USD | |
Confidence Petroleum India Limited CONFIPET.NS | $54.13 0.65 USD |
-3.29
|
$17.98B 217.58M USD | $386.55K 4.68K USD | $53.1 0.64 USD | $56.53 0.68 USD | $17.98B 217.58M USD | 24.60 | $2.2 0.03 USD | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.3 0.7 USD |
+0.3
|
$891M 189.45M USD | $39K 8.29K USD | $3.27 0.7 USD | $3.3 0.7 USD | $891M 189.45M USD | 47.14 | $0.07 0.01 USD | |
CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $457K 58.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.9 5.36 USD |
-0.41
|
$149.21M 163.1M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $149.21M 163.1M USD | 13.61 | $0.36 0.39 USD | |
CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $822.64K 105.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
Hengyuan Refining Company Berhad 4324.KL | $1.59 0.34 USD |
+4.61
|
$477M 101.42M USD | $746.2K 158.66K USD | $1.52 0.32 USD | $1.6 0.34 USD | $477M 101.42M USD | 0 | -$1.19 -0.2 USD | |
*ST HY 600387.SS | $1.5 0.21 USD |
-3.85
|
$702.22M 97.64M USD | $31.09M 4.32M USD | $1.49 0.21 USD | $1.64 0.23 USD | $702.22M 97.64M USD | 0 | -$0.6 -0.08 USD | |
United Strength Power Holdings Limited 2337.HK | $1.86 0.24 USD |
+3.33
|
$696.57M 89.07M USD | $642K 82.09K USD | $1.74 0.22 USD | $1.86 0.24 USD | $696.57M 89.07M USD | 9.78 | $0.19 0.02 USD | |
Aemetis AMTX | $1.41 — |
+2.17
|
$75.18M — | $662.92K — | $1.35 — | $1.44 — | $75.18M — | 0 | -$1.91 — | |
Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $136.96K 3.85K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.09 2.28 USD |
-0.48
|
$49.56M 54.17M USD | $260 284.22 USD | $2.09 2.28 USD | $2.15 2.35 USD | $49.56M 54.17M USD | 30.73 | $0.07 0.07 USD | |
AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
-2.22
|
$1.83B 51.4M USD | $3.12M 87.9K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.83B 51.4M USD | 7.76 | $0.17 0.004 USD | |
Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.92
|
$35.7M 39.03M USD | $1.72K 1.88K USD | $1.64 1.79 USD | $1.65 1.8 USD | $35.7M 39.03M USD | 10.89 | $0.15 0.17 USD | |
DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $19.77K 13.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
Blue Dolphin Energy Company BDCO | $1.67 — |
-0.6
|
$24.92M — | $300 — | $1.68 — | $1.68 — | $24.92M — | 0 | -$0.58 — | |
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.06 0.25 USD |
-0.98
|
$590.78M 18.55M USD | $149.7K 4.7K USD | $8 0.25 USD | $8.2 0.26 USD | $590.78M 18.55M USD | 0 | -$3.37 -0.1 USD | |
E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
+3.19
|
$140.67M 17.99M USD | $278.78K 35.64K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $53K 39.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $255.2K 191.26K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.91M 14.92M USD | $42.2K 31.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.92M USD | 12.09 | $0.01 0.007 USD | |
YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $3.21M 410.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
-4
|
$47.4M 10.08M USD | $360K 76.55K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-7.59
|
$73M 9.33M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+0.21
|
$2.93B 8.53M USD | $4.94M 14.39K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.93B 8.53M USD | 7.23 | $0.13 0.0003 USD | |
Stratos Renewables SRNW | $0.13 — |
+9.57
|
$6.17M — | $4.1K — | $0.1199 — | $0.14 — | $6.17M — | 0 | $0 — | |
Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $43 5.5 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.11
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.73 | $197.65 11.7 USD | |
Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$239.65B 48.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.65B 48.57B USD | 20.11 | $14.28 2.89 USD | |
Marathon Petroleum Corporation MPN.F | $121.04 132.31 USD |
+2.8
|
$38.89B 42.51B USD | $65 71.05 USD | $121.04 132.31 USD | $121.04 132.31 USD | $38.89B 42.51B USD | 13.41 | $9.02 9.86 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}