取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.02 66.86 USD |
+0.03
|
$346.38B 229.25B USD | $267 176.72 USD | $101.02 66.86 USD | $101.02 66.86 USD | $346.38B 229.25B USD | 158.58 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $166.67 110.31 USD |
-0.16
|
$278.67B 184.44B USD | $204.59K 135.41K USD | $166 109.87 USD | $167 110.53 USD | $278.67B 184.44B USD | 28.58 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.57 24.86 USD |
-0.49
|
$190.63B 126.17B USD | $1.48M 981.33K USD | $37.39 24.75 USD | $37.73 24.97 USD | $190.63B 126.17B USD | 10.79 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $114.89 76.04 USD |
-0.61
|
$186.72B 123.58B USD | $201.1K 133.1K USD | $114.42 75.73 USD | $115.49 76.44 USD | $186.72B 123.58B USD | 10.47 | $10.97 7.26 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $253.2 167.58 USD |
-1.41
|
$122.6B 81.15B USD | $76.9K 50.9K USD | $253.2 167.58 USD | $256.86 170 USD | $122.6B 81.15B USD | 29.96 | $8.45 5.59 USD | |
| Westpac Banking Corporation WBC.AX | $32.1 21.25 USD |
-1.08
|
$110.37B 73.05B USD | $860.52K 569.54K USD | $32.04 21.21 USD | $32.37 21.42 USD | $110.37B 73.05B USD | 16.71 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.61 23.57 USD |
-0.67
|
$109.06B 72.18B USD | $441.22K 292.03K USD | $35.55 23.53 USD | $35.85 23.73 USD | $109.06B 72.18B USD | 15.75 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $79.28 52.47 USD |
+0.42
|
$89.98B 59.56B USD | $177.47K 117.46K USD | $78.81 52.16 USD | $79.64 52.71 USD | $89.98B 59.56B USD | 35.07 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.99 19.85 USD |
-0.23
|
$89.19B 59.03B USD | $693.16K 458.77K USD | $29.93 19.81 USD | $30.17 19.97 USD | $89.19B 59.03B USD | 13.94 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $103.09 68.23 USD |
+0.07
|
$76.14B 50.39B USD | $2.18K 1.44K USD | $102.83 68.06 USD | $103.09 68.23 USD | $76.14B 50.39B USD | 52.30 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.99 129.72 USD |
+0.83
|
$75.49B 49.96B USD | $108.56K 71.85K USD | $194.26 128.57 USD | $196.13 129.81 USD | $75.49B 49.96B USD | 17.84 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $30.92 20.46 USD |
+0.62
|
$62.8B 41.57B USD | $462.45K 306.08K USD | $30.82 20.4 USD | $31.23 20.67 USD | $62.8B 41.57B USD | 65.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.31 24.69 USD |
+0.43
|
$55.33B 36.62B USD | $159.22K 105.38K USD | $37.16 24.59 USD | $37.42 24.77 USD | $55.33B 36.62B USD | 27.03 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.54 3 USD |
+0.11
|
$51.85B 34.31B USD | $4.68M 3.09M USD | $4.52 2.99 USD | $4.56 3.01 USD | $51.85B 34.31B USD | 32.39 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.89 10.52 USD |
-0.5
|
$48.92B 32.38B USD | $805.36K 533.03K USD | $15.83 10.48 USD | $16.08 10.64 USD | $48.92B 32.38B USD | 8.10 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.47 9.58 USD |
+0.14
|
$44.98B 29.77B USD | $353.63K 234.05K USD | $14.39 9.52 USD | $14.54 9.62 USD | $44.98B 29.77B USD | 723.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.72 44.82 USD |
+0.65
|
$42.36B 28.03B USD | $112.29K 74.32K USD | $67.32 44.56 USD | $67.84 44.9 USD | $42.36B 28.03B USD | 33.19 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $32.19 21.31 USD |
-1.08
|
$39.32B 26.03B USD | $163.23K 108.04K USD | $32.15 21.28 USD | $32.6 21.58 USD | $39.32B 26.03B USD | 24.20 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.78 13.09 USD |
-0.45
|
$37.56B 24.86B USD | $942.2K 623.6K USD | $19.72 13.05 USD | $19.91 13.18 USD | $37.56B 24.86B USD | 6.82 | $2.9 1.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
-4.13
|
$34.86B 23.07B USD | $9.39M 6.21M USD | $2.93 1.94 USD | $3.1 2.05 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $14.54 9.62 USD |
+0.97
|
$33.77B 22.35B USD | $472.5K 312.73K USD | $14.41 9.54 USD | $14.58 9.65 USD | $33.77B 22.35B USD | 16.71 | $0.87 0.58 USD | |
| QBE Insurance Group Limited QBE.AX | $21.47 14.21 USD |
+0.66
|
$32.42B 21.46B USD | $599.09K 396.51K USD | $21.33 14.12 USD | $21.57 14.28 USD | $32.42B 21.46B USD | 11.66 | $1.84 1.22 USD | |
| REA Group Limited REA.AX | $244.97 162.14 USD |
+0.62
|
$32.36B 21.42B USD | $13.99K 9.26K USD | $244.45 161.79 USD | $246.38 163.07 USD | $32.36B 21.42B USD | 52.45 | $4.67 3.09 USD | |
| WiseTech Global Limited WTC.AX | $91.81 60.77 USD |
-2.51
|
$30.72B 20.33B USD | $358.73K 237.43K USD | $88.11 58.32 USD | $92.17 61 USD | $30.72B 20.33B USD | 98.72 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.9 14.49 USD |
-0.18
|
$29.37B 19.44B USD | $208.62K 138.08K USD | $21.81 14.44 USD | $21.95 14.53 USD | $29.37B 19.44B USD | 26.38 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.94 13.86 USD |
+0.29
|
$28.71B 19B USD | $368.82K 244.11K USD | $20.88 13.82 USD | $21.1 13.97 USD | $28.71B 19B USD | 22.76 | $0.92 0.61 USD | |
| News Corporation NWSLV.AX | $41.3 27.33 USD |
0
|
$25.73B 17.03B USD | $176.6K 116.88K USD | $41.3 27.33 USD | $41.3 27.33 USD | $25.73B 17.03B USD | 35.60 | $1.16 0.77 USD | |
| News Corporation NWS.AX | $49.75 32.93 USD |
-0.1
|
$25.7B 17.01B USD | $50.02K 33.11K USD | $49.62 32.84 USD | $50 33.09 USD | $25.7B 17.01B USD | 42.52 | $1.17 0.77 USD | |
| Xero Limited XRO.AX | $166.5 110.2 USD |
-1.03
|
$25.58B 16.93B USD | $61.55K 40.74K USD | $165.34 109.43 USD | $168 111.19 USD | $25.58B 16.93B USD | 128.07 | $1.3 0.86 USD | |
| Pro Medicus Limited PME.AX | $239.81 158.72 USD |
+2.45
|
$25.05B 16.58B USD | $47K 31.11K USD | $235.39 155.79 USD | $240.46 159.15 USD | $25.05B 16.58B USD | 255.11 | $0.94 0.62 USD | |
| Computershare Limited CPU.AX | $38.71 25.62 USD |
-0.65
|
$22.67B 15B USD | $221.47K 146.58K USD | $38.57 25.53 USD | $39.12 25.89 USD | $22.67B 15B USD | 26.87 | $1.44 0.95 USD | |
| Northern Star Resources Limited NST.AX | $19.72 13.05 USD |
+2.49
|
$22.57B 14.94B USD | $1.33M 879.36K USD | $19.6 12.97 USD | $19.93 13.19 USD | $22.57B 14.94B USD | 24.04 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $20.28 13.42 USD |
+0.85
|
$21.96B 14.54B USD | $228.57K 151.28K USD | $20.02 13.25 USD | $20.31 13.44 USD | $21.96B 14.54B USD | 19.13 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.36 5.53 USD |
+0.3
|
$19.76B 13.08B USD | $249.33K 165.02K USD | $8.3 5.49 USD | $8.38 5.55 USD | $19.76B 13.08B USD | 16.38 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.71 4.44 USD |
+1.05
|
$19.49B 12.9B USD | $6.9K 4.57K USD | $6.69 4.43 USD | $6.71 4.44 USD | $19.49B 12.9B USD | 74.55 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.5 21.51 USD |
-0.67
|
$19.13B 12.66B USD | $25.84K 17.1K USD | $32.47 21.49 USD | $32.85 21.74 USD | $19.13B 12.66B USD | 154.76 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
+0.68
|
$19.1B 12.64B USD | $1.35M 890.64K USD | $5.83 3.86 USD | $5.9 3.9 USD | $19.1B 12.64B USD | 10.13 | $0.58 0.38 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
+0.14
|
$18.88B 12.5B USD | $1.08M 718.09K USD | $3.62 2.4 USD | $3.65 2.42 USD | $18.88B 12.5B USD | 18.12 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
-0.42
|
$18.24B 12.07B USD | $549.88K 363.94K USD | $10.48 6.94 USD | $10.64 7.04 USD | $18.24B 12.07B USD | 12.90 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $269.76 178.54 USD |
+0.14
|
$17.64B 11.68B USD | $14.05K 9.3K USD | $268.17 177.49 USD | $270.51 179.04 USD | $17.64B 11.68B USD | 47.66 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $8.44 5.58 USD |
+3.88
|
$16.89B 11.18B USD | $1.12M 740.39K USD | $8.35 5.52 USD | $8.5 5.63 USD | $16.89B 11.18B USD | 24.10 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.21 24.63 USD |
-0.24
|
$15.99B 10.59B USD | $158.84K 105.13K USD | $37.04 24.52 USD | $37.54 24.85 USD | $15.99B 10.59B USD | 23.70 | $1.57 1.04 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+3.72
|
$14.16B 9.38B USD | $10.39K 6.88K USD | $5.15 3.41 USD | $5.3 3.51 USD | $14.16B 9.38B USD | 35.33 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $9.2 6.09 USD |
+0.77
|
$13.92B 9.21B USD | $88.5K 58.57K USD | $9.14 6.05 USD | $9.2 6.09 USD | $13.92B 9.21B USD | 11.08 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.05 24.52 USD |
+0.49
|
$13.62B 9.02B USD | $52.48K 34.74K USD | $36.63 24.24 USD | $37.14 24.58 USD | $13.62B 9.02B USD | 25.90 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $70.12 46.41 USD |
-0.69
|
$13.62B 9.02B USD | $32.64K 21.6K USD | $70.12 46.41 USD | $70.74 46.82 USD | $13.62B 9.02B USD | 27.93 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.54 3.66 USD |
-0.09
|
$13.28B 8.79B USD | $582.71K 385.67K USD | $5.51 3.65 USD | $5.57 3.69 USD | $13.28B 8.79B USD | 29.13 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.71 3.11 USD |
+0.75
|
$12.96B 8.58B USD | $146.14K 96.72K USD | $4.67 3.09 USD | $4.71 3.12 USD | $12.96B 8.58B USD | 26.13 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $34.04 22.53 USD |
+1.19
|
$12.86B 8.51B USD | $153.66K 101.7K USD | $33.7 22.3 USD | $34.12 22.58 USD | $12.86B 8.51B USD | 50.05 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
+0.18
|
$12.61B 8.35B USD | $1.24M 824.01K USD | $2.8 1.85 USD | $2.83 1.87 USD | $12.61B 8.35B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.25 17.37 USD |
+0.83
|
$12.61B 8.34B USD | $89.91K 59.51K USD | $26.01 17.21 USD | $26.35 17.44 USD | $12.61B 8.34B USD | 23.02 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
+0.28
|
$12.34B 8.17B USD | $70.64K 46.75K USD | $7.24 4.79 USD | $7.29 4.82 USD | $12.34B 8.17B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $103.95 68.8 USD |
+0.16
|
$11.37B 7.52B USD | $17.09K 11.31K USD | $102.78 68.03 USD | $103.97 68.81 USD | $11.37B 7.52B USD | 24.80 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.41 1.59 USD |
+1.91
|
$10.97B 7.26B USD | $3.66M 2.42M USD | $2.39 1.58 USD | $2.44 1.61 USD | $10.97B 7.26B USD | 13.36 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.3 5.49 USD |
-0.24
|
$10.83B 7.17B USD | $460.27K 304.63K USD | $8.29 5.49 USD | $8.36 5.53 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.53 15.57 USD |
+0.04
|
$10.32B 6.83B USD | $143.28K 94.83K USD | $23.22 15.37 USD | $23.61 15.63 USD | $10.32B 6.83B USD | 19.28 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
+2.71
|
$10.27B 6.8B USD | $48.63K 32.19K USD | $10.39 6.88 USD | $10.61 7.02 USD | $10.27B 6.8B USD | 0 | -$0.59 -0.3 USD | |
| Reece Limited REH.AX | $15.79 10.45 USD |
-2.29
|
$10.2B 6.75B USD | $50.63K 33.51K USD | $15.78 10.44 USD | $16.2 10.72 USD | $10.2B 6.75B USD | 27.22 | $0.58 0.38 USD | |
| Technology One Limited TNE.AX | $31.03 20.54 USD |
+0.52
|
$10.16B 6.72B USD | $91.42K 60.51K USD | $30.87 20.43 USD | $31.22 20.66 USD | $10.16B 6.72B USD | 86.19 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.78 19.04 USD |
-1.32
|
$9.63B 6.37B USD | $190.13K 125.84K USD | $28.74 19.02 USD | $29.21 19.33 USD | $9.63B 6.37B USD | 191.83 | $0.15 0.1 USD | |
| TPG Telecom Limited TPG.AX | $5.11 3.38 USD |
+0.59
|
$9.5B 6.29B USD | $32.89K 21.77K USD | $5.09 3.37 USD | $5.13 3.4 USD | $9.5B 6.29B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $1.34M 888.01K USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
0
|
$8.95B 5.93B USD | $188.22K 124.57K USD | $7.13 4.72 USD | $7.17 4.75 USD | $8.95B 5.93B USD | 29.75 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.67 3.09 USD |
+0.11
|
$8.94B 5.91B USD | $786.59K 520.61K USD | $4.62 3.06 USD | $4.67 3.09 USD | $8.94B 5.91B USD | 0 | -$0.1 -0.06 USD | |
| NEXTDC Limited NXT.AX | $13.58 8.99 USD |
+7.27
|
$8.71B 5.76B USD | $2.05M 1.36M USD | $13.1 8.67 USD | $13.84 9.16 USD | $8.71B 5.76B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $17.8 11.78 USD |
+1.37
|
$8.42B 5.57B USD | $85.89K 56.84K USD | $17.4 11.52 USD | $17.82 11.79 USD | $8.42B 5.57B USD | 296.66 | $0.06 0.04 USD | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
+0.29
|
$8.38B 5.55B USD | $58.43K 38.67K USD | $17.09 11.31 USD | $17.4 11.52 USD | $8.38B 5.55B USD | 1729.00 | $0.01 0.006 USD | |
| Ramsay Health Care Limited RHC.AX | $34.93 23.12 USD |
0
|
$8.06B 5.34B USD | $82.58K 54.65K USD | $34.41 22.77 USD | $34.97 23.15 USD | $8.06B 5.34B USD | 436.62 | $0.08 0.05 USD | |
| DEXUS DXS.AX | $7.5 4.96 USD |
+0.07
|
$8.06B 5.34B USD | $365.7K 242.04K USD | $7.46 4.94 USD | $7.51 4.97 USD | $8.06B 5.34B USD | 0 | -$0.9 -0.5 USD | |
| Mercury NZ Limited MCY.AX | $5.45 3.61 USD |
+3.42
|
$8.05B 5.33B USD | $473 313.06 USD | $5.27 3.49 USD | $5.45 3.61 USD | $8.05B 5.33B USD | 28.68 | $0.19 0.13 USD | |
| Orica Limited ORI.AX | $16.51 10.93 USD |
-0.66
|
$8.05B 5.33B USD | $71.19K 47.12K USD | $16.41 10.86 USD | $16.56 10.96 USD | $8.05B 5.33B USD | 15.14 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.23 5.45 USD |
-1.56
|
$7.69B 5.09B USD | $761.93K 504.29K USD | $8.21 5.43 USD | $8.39 5.55 USD | $7.69B 5.09B USD | 164.59 | $0.05 0.03 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
-0.57
|
$7.53B 4.98B USD | $134.86K 89.26K USD | $5.19 3.44 USD | $5.24 3.47 USD | $7.53B 4.98B USD | 22.56 | $0.23 0.15 USD | |
| SEEK Limited SEK.AX | $20.96 13.87 USD |
+0.14
|
$7.48B 4.95B USD | $88.78K 58.76K USD | $20.88 13.82 USD | $21.03 13.92 USD | $7.48B 4.95B USD | 174.66 | $0.12 0.08 USD | |
| AGL Energy Limited AGL.AX | $10.92 7.22 USD |
-0.14
|
$7.34B 4.86B USD | $145.06K 96.01K USD | $10.9 7.21 USD | $10.99 7.27 USD | $7.34B 4.86B USD | 32.10 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $4.12 2.72 USD |
+0.12
|
$7.28B 4.82B USD | $180.85K 119.69K USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.28B 4.82B USD | 31.65 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.44 5.59 USD |
+6.97
|
$7.27B 4.81B USD | $3.23K 2.14K USD | $7.82 5.18 USD | $8.47 5.61 USD | $7.27B 4.81B USD | 30.14 | $0.28 0.19 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
-3.12
|
$7.22B 4.78B USD | $1.89M 1.25M USD | $4 2.65 USD | $4.07 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.87 5.87 USD |
+0.4
|
$7.19B 4.76B USD | $450.51K 298.17K USD | $8.8 5.82 USD | $8.87 5.87 USD | $7.19B 4.76B USD | 52.14 | $0.17 0.11 USD | |
| EBOS Group Limited EBO.AX | $34.51 22.84 USD |
-0.73
|
$6.96B 4.6B USD | $5.77K 3.82K USD | $34.47 22.81 USD | $34.82 23.05 USD | $6.96B 4.6B USD | 26.54 | $1.3 0.86 USD | |
| Netwealth Group Limited NWL.AX | $27.96 18.51 USD |
+0.58
|
$6.85B 4.53B USD | $27.6K 18.27K USD | $27.88 18.45 USD | $28.2 18.66 USD | $6.85B 4.53B USD | 68.19 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.76 5.8 USD |
-0.34
|
$6.69B 4.43B USD | $44.27K 29.3K USD | $8.76 5.8 USD | $8.81 5.83 USD | $6.69B 4.43B USD | 26.54 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.27 3.49 USD |
+0.96
|
$6.57B 4.35B USD | $109.14K 72.24K USD | $5.18 3.43 USD | $5.27 3.49 USD | $6.57B 4.35B USD | 15.05 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+2.31
|
$6.55B 4.34B USD | $446.78K 295.71K USD | $2.19 1.45 USD | $2.22 1.47 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
+0.6
|
$6.52B 4.32B USD | $48.86K 32.34K USD | $5.87 3.88 USD | $5.91 3.91 USD | $6.52B 4.32B USD | 28.07 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.48 7.59 USD |
+0.48
|
$6.5B 4.3B USD | $1.32M 872.86K USD | $11.43 7.57 USD | $11.54 7.64 USD | $6.5B 4.3B USD | 14.52 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $11.99 7.94 USD |
-0.42
|
$6.34B 4.2B USD | $440.31K 291.42K USD | $11.84 7.84 USD | $12.03 7.96 USD | $6.34B 4.2B USD | 16.88 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $4.8 3.18 USD |
+1.69
|
$6.34B 4.19B USD | $682.12K 451.46K USD | $4.72 3.12 USD | $4.8 3.18 USD | $6.34B 4.19B USD | 5.21 | $0.92 0.61 USD | |
| HUB24 Limited HUB.AX | $76.29 50.49 USD |
+1.33
|
$6.19B 4.1B USD | $83.56K 55.3K USD | $75.58 50.02 USD | $76.53 50.65 USD | $6.19B 4.1B USD | 107.45 | $0.71 0.47 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
-3.2
|
$6.03B 3.99B USD | $777.73K 514.75K USD | $8.31 5.5 USD | $8.5 5.63 USD | $6.03B 3.99B USD | 39.64 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.74 USD |
-0.19
|
$5.88B 3.89B USD | $451.32K 298.71K USD | $2.62 1.73 USD | $2.65 1.75 USD | $5.88B 3.89B USD | 37.64 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $24.5 16.22 USD |
+1.62
|
$5.84B 3.86B USD | $155.21K 102.73K USD | $24.01 15.89 USD | $24.56 16.26 USD | $5.84B 3.86B USD | 48.03 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.61
|
$5.41B 3.58B USD | $1.61M 1.06M USD | $3.05 2.02 USD | $3.1 2.05 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $22.59 14.95 USD |
+0.83
|
$5.38B 3.56B USD | $195.92K 129.67K USD | $22 14.56 USD | $22.78 15.08 USD | $5.38B 3.56B USD | 0 | -$0.03 -0.01 USD | |
| Bank of Queensland Limited BOQ.AX | $7.47 4.94 USD |
+0.34
|
$4.91B 3.25B USD | $408.12K 270.12K USD | $7.44 4.92 USD | $7.48 4.95 USD | $4.91B 3.25B USD | 16.58 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.08 4.69 USD |
+0.14
|
$4.9B 3.24B USD | $54.22K 35.88K USD | $7.06 4.67 USD | $7.12 4.71 USD | $4.9B 3.24B USD | 35.39 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+3.55
|
$4.78B 3.16B USD | $1.1M 730.55K USD | $3.46 2.29 USD | $3.51 2.32 USD | $4.78B 3.16B USD | 8.75 | $0.4 0.26 USD | |
| NexGen Energy Ltd. NXG.AX | $8.14 5.39 USD |
+0.74
|
$4.76B 3.15B USD | $34.88K 23.08K USD | $8.06 5.33 USD | $8.18 5.41 USD | $4.76B 3.15B USD | 0 | -$0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||