国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $176.51 116.88 USD |
+1.38
|
$295.25B 195.41B USD | $1.23M 792.16K USD | $174.26 115.34 USD | $177.36 117.39 USD | $295.25B 195.41B USD | 29.38 | $6.01 3.98 USD | |
| BHP Group Limited BHP.AX | $42.35 28.03 USD |
-0.45
|
$215.06B 142.34B USD | $5.19M 3.43M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.06B 142.34B USD | 15.92 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $127.29 84.25 USD |
-1.63
|
$206.89B 136.93B USD | $855.78K 566.4K USD | $125.5 83.06 USD | $128 84.72 USD | $206.89B 136.93B USD | 13.59 | $9.36 6.19 USD | |
| Westpac Banking Corporation WBC.AX | $40.42 26.75 USD |
0
|
$138.02B 91.35B USD | $4.37M 2.89M USD | $40.12 26.55 USD | $41 27.14 USD | $138.02B 91.35B USD | 20.31 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $44.3 29.32 USD |
+1.16
|
$135.33B 89.57B USD | $3.79M 2.51M USD | $43.98 29.11 USD | $44.54 29.48 USD | $135.33B 89.57B USD | 19.86 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.76 24.33 USD |
-0.19
|
$109.68B 72.59B USD | $2.64M 1.75M USD | $36.62 24.24 USD | $37.44 24.78 USD | $109.68B 72.59B USD | 16.55 | $2.22 1.47 USD | |
| Wesfarmers Limited WES.AX | $82.45 54.57 USD |
-1.35
|
$93.58B 61.94B USD | $690.95K 457.31K USD | $81.37 53.86 USD | $83.1 55 USD | $93.58B 61.94B USD | 32.20 | $2.56 1.69 USD | |
| CSL Limited CSL.AX | $175.74 116.31 USD |
-0.71
|
$85.26B 56.43B USD | $445.36K 294.77K USD | $174.6 115.56 USD | $177.6 117.55 USD | $85.26B 56.43B USD | 18.45 | $9.52 6.3 USD | |
| Macquarie Group Limited MQG.AX | $214.41 141.91 USD |
-1.29
|
$82.58B 54.66B USD | $389.83K 258.01K USD | $213.9 141.57 USD | $217.9 144.22 USD | $82.58B 54.66B USD | 19.52 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.23 67.66 USD |
<0.01
|
$75.5B 49.97B USD | $6.67K 4.42K USD | $102.21 67.65 USD | $102.35 67.74 USD | $75.5B 49.97B USD | 51.86 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.08 20.57 USD |
-3.87
|
$63.55B 42.06B USD | $3.88M 2.57M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.55B 42.06B USD | 37.00 | $0.84 0.56 USD | |
| Fortescue Ltd FMG.AX | $19.97 13.21 USD |
-2.56
|
$61.47B 40.69B USD | $5.11M 3.38M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.47B 40.69B USD | 12.24 | $1.63 1.08 USD | |
| ResMed Inc. RMD.AX | $37.96 25.12 USD |
+0.5
|
$55.8B 36.93B USD | $574.16K 380.01K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.8B 36.93B USD | 25.47 | $1.49 0.99 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+1.34
|
$55.54B 36.76B USD | $13.85M 9.17M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.54B 36.76B USD | 25.81 | $0.19 0.13 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.07 16.59 USD |
+0.52
|
$47.66B 31.54B USD | $2.63M 1.74M USD | $24.83 16.43 USD | $25.15 16.65 USD | $47.66B 31.54B USD | 10.71 | $2.34 1.55 USD | |
| Transurban Group TCL.AX | $14.63 9.68 USD |
+1.21
|
$45.55B 30.15B USD | $1.19M 788.01K USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.55B 30.15B USD | 365.62 | $0.04 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.2 41.83 USD |
+0.24
|
$38.99B 25.8B USD | $524.58K 347.2K USD | $62.54 41.39 USD | $64.22 42.5 USD | $38.99B 25.8B USD | 36.95 | $1.71 1.13 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $6.17M 4.09M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | $28.18 18.65 USD |
+0.37
|
$34.42B 22.78B USD | $1.28M 850.3K USD | $28.06 18.57 USD | $28.33 18.75 USD | $34.42B 22.78B USD | 36.12 | $0.78 0.52 USD | |
| Northern Star Resources Limited NST.AX | $23.72 15.7 USD |
-0.79
|
$33.94B 22.46B USD | $2.45M 1.62M USD | $22.98 15.21 USD | $23.75 15.72 USD | $33.94B 22.46B USD | 21.36 | $1.11 0.73 USD | |
| Brambles Limited BXB.AX | $23.82 15.76 USD |
+1.73
|
$32.45B 21.48B USD | $1.85M 1.22M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.45B 21.48B USD | 26.46 | $0.9 0.6 USD | |
| QBE Insurance Group Limited QBE.AX | $19.62 12.99 USD |
+0.72
|
$29.63B 19.61B USD | $1.52M 1M USD | $19.16 12.68 USD | $19.66 13.01 USD | $29.63B 19.61B USD | 9.71 | $2.02 1.34 USD | |
| Coles Group Limited COL.AX | $22.05 14.59 USD |
+1.12
|
$29.59B 19.58B USD | $1.23M 813.96K USD | $21.91 14.5 USD | $22.19 14.69 USD | $29.59B 19.58B USD | 27.55 | $0.8 0.53 USD | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.25
|
$28.09B 18.59B USD | $1.78M 1.18M USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.09B 18.59B USD | 24.83 | $0.49 0.32 USD | |
| REA Group Limited REA.AX | $212.1 140.38 USD |
-0.08
|
$28.02B 18.55B USD | $98.03K 64.88K USD | $210.66 139.43 USD | $221.98 146.92 USD | $28.02B 18.55B USD | 42.00 | $5.05 3.34 USD | |
| Pro Medicus Limited PME.AX | $253.26 167.62 USD |
-1.95
|
$26.47B 17.52B USD | $108.45K 71.78K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.47B 17.52B USD | 234.49 | $1.08 0.71 USD | |
| Xero Limited XRO.AX | $144 95.31 USD |
-1.36
|
$24.22B 16.03B USD | $208.05K 137.7K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.22B 16.03B USD | 109.92 | $1.31 0.87 USD | |
| News Corporation NWS.AX | $44.98 29.77 USD |
-1.7
|
$23B 15.22B USD | $296.67K 196.35K USD | $44.84 29.68 USD | $45.61 30.19 USD | $23B 15.22B USD | 35.69 | $1.26 0.83 USD | |
| WiseTech Global Limited WTC.AX | $67.5 44.68 USD |
-1.47
|
$22.68B 15.01B USD | $637.09K 421.66K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.68B 15.01B USD | 75.00 | $0.9 0.6 USD | |
| Computershare Limited CPU.AX | $36.6 24.22 USD |
+0.66
|
$21.17B 14.01B USD | $569.04K 376.62K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.17B 14.01B USD | 23.31 | $1.57 1.04 USD | |
| Scentre Group SCG.AX | $4.05 2.68 USD |
+0.87
|
$21.1B 13.97B USD | $4.41M 2.92M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.1B 13.97B USD | 14.98 | $0.27 0.18 USD | |
| Suncorp Group Limited SUN.AX | $19.27 12.75 USD |
+0.71
|
$20.86B 13.81B USD | $862.62K 570.93K USD | $19.2 12.71 USD | $19.39 12.83 USD | $20.86B 13.81B USD | 14.37 | $1.34 0.89 USD | |
| Evolution Mining Limited EVN.AX | $10.25 6.78 USD |
-1.25
|
$20.81B 13.78B USD | $4.23M 2.8M USD | $9.79 6.48 USD | $10.28 6.8 USD | $20.81B 13.78B USD | 22.77 | $0.45 0.3 USD | |
| Origin Energy Limited ORG.AX | $11.96 7.91 USD |
+0.46
|
$20.6B 13.63B USD | $980.29K 648.81K USD | $11.91 7.88 USD | $12.05 7.98 USD | $20.6B 13.63B USD | 14.40 | $0.83 0.55 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.39
|
$20.51B 13.57B USD | $3.05M 2.02M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.51B 13.57B USD | 13.15 | $0.48 0.32 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.71 21.65 USD |
+1.6
|
$19.3B 12.77B USD | $160.98K 106.54K USD | $32.19 21.31 USD | $32.72 21.66 USD | $19.3B 12.77B USD | 58.40 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $283.01 187.31 USD |
+0.83
|
$18.51B 12.25B USD | $43.67K 28.9K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.51B 12.25B USD | 48.21 | $5.87 3.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.83 5.18 USD |
+0.84
|
$18.51B 12.25B USD | $2.41M 1.59M USD | $7.82 5.18 USD | $7.92 5.24 USD | $18.51B 12.25B USD | 13.72 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $29.06 19.23 USD |
-4.63
|
$17.26B 11.42B USD | $1.91M 1.26M USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.26B 11.42B USD | 25.71 | $1.13 0.75 USD | |
| Qantas Airways Limited QAN.AX | $10.09 6.67 USD |
-1.51
|
$15.26B 10.1B USD | $5.34M 3.53M USD | $9.94 6.58 USD | $10.13 6.7 USD | $15.26B 10.1B USD | 9.79 | $1.03 0.68 USD | |
| Stockland SGP.AX | $6.17 4.08 USD |
-0.32
|
$14.95B 9.89B USD | $2.21M 1.46M USD | $6.17 4.08 USD | $6.25 4.14 USD | $14.95B 9.89B USD | 18.14 | $0.34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | $37.74 24.98 USD |
+0.88
|
$14.34B 9.49B USD | $188.06K 124.47K USD | $37.4 24.75 USD | $37.79 25.01 USD | $14.34B 9.49B USD | 34.62 | $1.09 0.72 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-1.52
|
$13.7B 9.07B USD | $23.64K 15.64K USD | $5.13 3.4 USD | $5.21 3.45 USD | $13.7B 9.07B USD | 0 | -$0.16 -0.1 USD | |
| Medibank Private Limited MPL.AX | $4.92 3.25 USD |
+1.55
|
$13.54B 8.96B USD | $2.37M 1.57M USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.54B 8.96B USD | 27.30 | $0.18 0.12 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.42 8.88 USD |
-3.14
|
$13.5B 8.94B USD | $5.7M 3.77M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.5B 8.94B USD | 1341.50 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $3 1.98 USD |
-2.12
|
$13.43B 8.89B USD | $9.41M 6.23M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.43B 8.89B USD | 29.94 | $0.1 0.07 USD | |
| CAR Group Limited CAR.AX | $34.67 22.94 USD |
-0.19
|
$13.12B 8.68B USD | $442.68K 292.99K USD | $34.43 22.79 USD | $35.17 23.28 USD | $13.12B 8.68B USD | 48.14 | $0.72 0.48 USD | |
| APA Group APA.AX | $9.19 6.08 USD |
+0.77
|
$12.09B 8B USD | $1.09M 718.73K USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.09B 8B USD | 114.87 | $0.08 0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-0.63
|
$12.06B 7.98B USD | $204.54K 135.37K USD | $7.05 4.67 USD | $7.14 4.73 USD | $12.06B 7.98B USD | 30.71 | $0.23 0.15 USD | |
| Technology One Limited TNE.AX | $36.07 23.87 USD |
-2.12
|
$11.81B 7.82B USD | $471.84K 312.29K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.81B 7.82B USD | 90.17 | $0.4 0.26 USD | |
| Vicinity Centres VCX.AX | $2.48 1.64 USD |
+0.2
|
$11.38B 7.53B USD | $3.73M 2.47M USD | $2.47 1.63 USD | $2.5 1.65 USD | $11.38B 7.53B USD | 11.25 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $48.74 32.26 USD |
-3.98
|
$11.34B 7.5B USD | $504.48K 333.89K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.34B 7.5B USD | 256.52 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $57.4 37.99 USD |
+1.8
|
$11.15B 7.38B USD | $363.79K 240.78K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.15B 7.38B USD | 22.24 | $2.58 1.71 USD | |
| ALS Limited ALQ.AX | $21.75 14.4 USD |
-0.64
|
$11.03B 7.3B USD | $536.14K 354.85K USD | $21.42 14.18 USD | $22.02 14.57 USD | $11.03B 7.3B USD | 41.03 | $0.53 0.35 USD | |
| JB Hi-Fi Limited JBH.AX | $100.39 66.44 USD |
-1.1
|
$10.98B 7.26B USD | $129.69K 85.84K USD | $100.06 66.23 USD | $102.72 67.99 USD | $10.98B 7.26B USD | 24.30 | $4.13 2.73 USD | |
| Infratil Limited IFT.AX | $10.81 7.15 USD |
+1.5
|
$10.88B 7.2B USD | $193.29K 127.93K USD | $10.53 6.97 USD | $10.82 7.16 USD | $10.88B 7.2B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Group CHC.AX | $22.1 14.62 USD |
+0.2
|
$10.45B 6.92B USD | $901.37K 596.58K USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.45B 6.92B USD | 32.97 | $0.67 0.44 USD | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
0
|
$10.43B 6.9B USD | $1.57M 1.04M USD | $22.25 14.73 USD | $22.59 14.95 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $20.71 13.71 USD |
-0.34
|
$10.24B 6.77B USD | $792.08K 524.25K USD | $20.7 13.7 USD | $21.08 13.95 USD | $10.24B 6.77B USD | 19.53 | $1.06 0.7 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.6 USD |
+0.28
|
$10.12B 6.7B USD | $332.58K 220.12K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.12B 6.7B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $5.24 3.46 USD |
-0.66
|
$10.03B 6.64B USD | $2.2M 1.46M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.03B 6.64B USD | 26.17 | $0.2 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.62 10.33 USD |
-5.31
|
$10.02B 6.63B USD | $1.65M 1.09M USD | $15.49 10.25 USD | $16.18 10.71 USD | $10.02B 6.63B USD | 0 | -$0.1 -0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-3.25
|
$9.59B 6.35B USD | $24.25M 16.05M USD | $2.85 1.89 USD | $2.99 1.98 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $26.59 17.6 USD |
-1.52
|
$9.5B 6.29B USD | $213.87K 141.55K USD | $26.36 17.45 USD | $27.17 17.98 USD | $9.5B 6.29B USD | 40.28 | $0.66 0.44 USD | |
| BlueScope Steel Limited BSL.AX | $21.63 14.31 USD |
-0.89
|
$9.48B 6.28B USD | $1.26M 833.6K USD | $21.11 13.97 USD | $21.7 14.36 USD | $9.48B 6.28B USD | 135.15 | $0.16 0.11 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
+0.41
|
$9.26B 6.13B USD | $351.2K 232.44K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.26B 6.13B USD | 32.00 | $0.23 0.15 USD | |
| Eagers Automotive Limited APE.AX | $32.52 21.52 USD |
-0.09
|
$9.18B 6.08B USD | $548.94K 363.32K USD | $32.33 21.4 USD | $34 22.5 USD | $9.18B 6.08B USD | 43.35 | $0.75 0.5 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.29 4.82 USD |
0
|
$9.08B 6.01B USD | $976.14K 646.06K USD | $7.22 4.78 USD | $7.38 4.88 USD | $9.08B 6.01B USD | 17.78 | $0.41 0.27 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
0
|
$8.92B 5.9B USD | $3.38M 2.24M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.92B 5.9B USD | 113.00 | $0.02 0.01 USD | |
| NexGen Energy Ltd. NXG.AX | $13.5 8.94 USD |
-3.78
|
$8.83B 5.85B USD | $473.94K 313.68K USD | $13.19 8.73 USD | $13.54 8.96 USD | $8.83B 5.85B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $44.46 29.42 USD |
-3.4
|
$8.79B 5.81B USD | $1.24M 822.96K USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.79B 5.81B USD | 0 | -$4.48 -2.9 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.86 USD |
+0.58
|
$7.65B 5.07B USD | $765.98K 506.97K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.65B 5.07B USD | 72.08 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.11 4.7 USD |
-0.77
|
$7.64B 5.06B USD | $4.81M 3.19M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.64B 5.06B USD | 50.75 | $0.14 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.93 20.47 USD |
+0.32
|
$7.59B 5.02B USD | $216.06K 143K USD | $30.41 20.13 USD | $31.24 20.68 USD | $7.59B 5.02B USD | 65.80 | $0.47 0.31 USD | |
| Yancoal Australia Ltd YAL.AX | $5.58 3.69 USD |
-0.89
|
$7.37B 4.88B USD | $1.14M 757.62K USD | $5.51 3.65 USD | $5.67 3.75 USD | $7.37B 4.88B USD | 7.64 | $0.73 0.48 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.79 8.46 USD |
+0.35
|
$7.21B 4.77B USD | $586.39K 388.11K USD | $12.74 8.43 USD | $12.92 8.55 USD | $7.21B 4.77B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited ALD.AX | $30.21 19.99 USD |
+0.27
|
$7.2B 4.76B USD | $379.11K 250.92K USD | $29.8 19.72 USD | $30.25 20.02 USD | $7.2B 4.76B USD | 0 | -$0.57 -0.3 USD | |
| Worley Limited WOR.AX | $13.84 9.16 USD |
-1.21
|
$7.15B 4.73B USD | $1M 665.1K USD | $13.68 9.05 USD | $14.13 9.35 USD | $7.15B 4.73B USD | 18.21 | $0.76 0.5 USD | |
| Ramsay Health Care Limited RHC.AX | $30.87 20.43 USD |
-1.66
|
$7.13B 4.72B USD | $317.44K 210.1K USD | $30.82 20.4 USD | $31.69 20.97 USD | $7.13B 4.72B USD | 308.69 | $0.1 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $15.41 10.2 USD |
-1.94
|
$7.1B 4.7B USD | $784.11K 518.97K USD | $15.03 9.95 USD | $15.47 10.24 USD | $7.1B 4.7B USD | 51.35 | $0.3 0.2 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.83
|
$7.07B 4.68B USD | $474.07K 313.76K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.07B 4.68B USD | 23.19 | $0.21 0.14 USD | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
+0.11
|
$6.96B 4.61B USD | $267.65K 177.15K USD | $9.1 6.02 USD | $9.19 6.08 USD | $6.96B 4.61B USD | 26.91 | $0.34 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | $9.57 6.33 USD |
-0.36
|
$6.94B 4.59B USD | $626.18K 414.44K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.94B 4.59B USD | 39.85 | $0.24 0.16 USD | |
| Reece Limited REH.AX | $11.15 7.38 USD |
-1.76
|
$6.89B 4.56B USD | $461.31K 305.32K USD | $10.96 7.25 USD | $11.39 7.54 USD | $6.89B 4.56B USD | 23.22 | $0.48 0.32 USD | |
| Endeavour Group Limited EDV.AX | $3.59 2.38 USD |
0
|
$6.45B 4.27B USD | $1.52M 1M USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.45B 4.27B USD | 14.95 | $0.24 0.16 USD | |
| Genesis Minerals Limited GMD.AX | $5.65 3.74 USD |
-1.66
|
$6.45B 4.27B USD | $3.54M 2.34M USD | $5.38 3.56 USD | $5.66 3.75 USD | $6.45B 4.27B USD | 28.22 | $0.2 0.13 USD | |
| Codan Limited CDA.AX | $34.79 23.03 USD |
-4.4
|
$6.33B 4.19B USD | $255.76K 169.28K USD | $34.46 22.81 USD | $36.29 24.02 USD | $6.33B 4.19B USD | 62.12 | $0.56 0.37 USD | |
| Perseus Mining Limited PRU.AX | $4.64 3.07 USD |
-1.38
|
$6.26B 4.15B USD | $5.39M 3.57M USD | $4.42 2.93 USD | $4.64 3.07 USD | $6.26B 4.15B USD | 11.58 | $0.4 0.26 USD | |
| Challenger Limited CGF.AX | $9.04 5.98 USD |
-1.36
|
$6.25B 4.14B USD | $1.53M 1.02M USD | $8.95 5.92 USD | $9.21 6.1 USD | $6.25B 4.14B USD | 33.46 | $0.27 0.18 USD | |
| Ramelius Resources Limited RMS.AX | $3.19 2.11 USD |
-1.85
|
$6.14B 4.06B USD | $7.35M 4.87M USD | $3.08 2.04 USD | $3.2 2.11 USD | $6.14B 4.06B USD | 7.97 | $0.4 0.26 USD | |
| AGL Energy Limited AGL.AX | $8.87 5.87 USD |
+0.97
|
$5.96B 3.95B USD | $979.22K 648.11K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.96B 3.95B USD | 0 | -$0.14 -0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.4 2.25 USD |
+0.15
|
$5.94B 3.93B USD | $1.7M 1.12M USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.94B 3.93B USD | 19.97 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.32 3.52 USD |
+0.47
|
$5.91B 3.91B USD | $5.6M 3.7M USD | $5.28 3.49 USD | $5.45 3.61 USD | $5.91B 3.91B USD | 17.14 | $0.31 0.21 USD | |
| Whitehaven Coal Limited WHC.AX | $7.11 4.7 USD |
-1.32
|
$5.9B 3.91B USD | $2.54M 1.68M USD | $6.99 4.63 USD | $7.19 4.76 USD | $5.9B 3.91B USD | 8.88 | $0.8 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.78B 3.82B USD | $6.64M 4.39M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.78B 3.82B USD | 36.85 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $12.78 8.46 USD |
-1.69
|
$5.52B 3.65B USD | $1.08M 715.42K USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.52B 3.65B USD | 34.54 | $0.37 0.24 USD | |
| Ansell Limited ANN.AX | $35.98 23.81 USD |
-0.06
|
$5.21B 3.45B USD | $103.18K 68.29K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.21B 3.45B USD | 34.26 | $1.05 0.69 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.55 10.29 USD |
-1.3
|
$5.2B 3.44B USD | $982.75K 650.44K USD | $15.39 10.19 USD | $15.99 10.58 USD | $5.2B 3.44B USD | 388.62 | $0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | $25.1 16.61 USD |
+0.52
|
$5.2B 3.44B USD | $42.71K 28.27K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.2B 3.44B USD | 24.60 | $1.02 0.68 USD | |
| Downer EDI Limited DOW.AX | $7.68 5.08 USD |
+0.52
|
$5.14B 3.4B USD | $459.43K 304.08K USD | $7.59 5.02 USD | $7.7 5.1 USD | $5.14B 3.4B USD | 38.39 | $0.2 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||