国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.19 43.15 USD |
+0.02
|
A$331.21B 219.21B USD | A$5.88M 3.89M USD | A$64.88 42.94 USD | A$65.50 43.35 USD | A$331.21B 219.21B USD | 22.79 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$188.72 124.91 USD |
-0.31
|
A$306.90B 203.12B USD | A$993.40K 657.49K USD | A$187.50 124.1 USD | A$190.31 125.96 USD | A$306.90B 203.12B USD | 21.86 | A$8.63 5.71 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.88 107.14 USD |
+0.06
|
A$270.68B 179.15B USD | A$1.41M 932.42K USD | A$158.21 104.71 USD | A$162.22 107.37 USD | A$270.68B 179.15B USD | 26.06 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.75 23.66 USD |
+1.22
|
A$122.08B 80.8B USD | A$4.66M 3.09M USD | A$34.63 22.92 USD | A$35.75 23.66 USD | A$122.08B 80.8B USD | 17.61 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.89 25.08 USD |
+1.15
|
A$115.99B 76.77B USD | A$5.59M 3.7M USD | A$36.77 24.34 USD | A$37.89 25.08 USD | A$115.99B 76.77B USD | 18.94 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.81 23.04 USD |
+0.87
|
A$104.81B 69.37B USD | A$3.18M 2.1M USD | A$33.98 22.49 USD | A$34.81 23.04 USD | A$104.81B 69.37B USD | 17.67 | A$1.97 1.3 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$85.26 56.43 USD |
-1.12
|
A$96.79B 64.06B USD | A$1.75M 1.16M USD | A$84.06 55.64 USD | A$85.75 56.75 USD | A$96.79B 64.06B USD | 31.57 | A$2.70 1.79 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.06 164.84 USD |
+0.73
|
A$94.93B 62.83B USD | A$425.73K 281.77K USD | A$243.24 160.99 USD | A$249.43 165.09 USD | A$94.93B 62.83B USD | 25.64 | A$9.71 6.43 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.26 21.35 USD |
+0.62
|
A$65.97B 43.66B USD | A$5.82M 3.85M USD | A$31.46 20.82 USD | A$32.40 21.44 USD | A$65.97B 43.66B USD | 38.40 | A$0.84 0.56 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$20.54 13.59 USD |
-1.34
|
A$63.24B 41.86B USD | A$4.59M 3.04M USD | A$20.54 13.59 USD | A$20.90 13.83 USD | A$63.24B 41.86B USD | 11.94 | A$1.72 1.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.04 19.88 USD |
+1.97
|
A$57.11B 37.8B USD | A$5.64M 3.73M USD | A$29.33 19.41 USD | A$30.08 19.91 USD | A$57.11B 37.8B USD | 14.87 | A$2.02 1.34 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.39 USD |
+0.39
|
A$57.03B 37.75B USD | A$16.29M 10.78M USD | A$5.04 3.34 USD | A$5.13 3.39 USD | A$57.03B 37.75B USD | 25.59 | A$0.20 0.13 USD | ||
CSL Limited
CSL.AX
AU
|
A$106.25 70.32 USD |
+0.68
|
A$50.88B 33.68B USD | A$1.61M 1.07M USD | A$104.74 69.32 USD | A$106.70 70.62 USD | A$50.88B 33.68B USD | 12.12 | A$8.76 5.8 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.07 9.97 USD |
-1.82
|
A$47.02B 31.12B USD | A$5.51M 3.65M USD | A$14.73 9.75 USD | A$15.08 9.98 USD | A$47.02B 31.12B USD | 100.46 | A$0.15 0.1 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.26 25.32 USD |
+0.08
|
A$46.74B 30.93B USD | A$1.48M 982.6K USD | A$37.88 25.07 USD | A$38.29 25.34 USD | A$46.74B 30.93B USD | 78.08 | A$0.49 0.32 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.39 18.13 USD |
-1.3
|
A$39.73B 26.3B USD | A$2.63M 1.74M USD | A$27.03 17.89 USD | A$27.45 18.17 USD | A$39.73B 26.3B USD | 18.63 | A$1.47 0.97 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.47 15.53 USD |
+0.09
|
A$35.06B 23.21B USD | A$3.35M 2.22M USD | A$23.42 15.5 USD | A$23.73 15.71 USD | A$35.06B 23.21B USD | 11.67 | A$2.01 1.33 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.86 USD |
+0.36
|
A$32.44B 21.47B USD | A$18.39M 12.17M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$32.44B 21.47B USD | 56.19 | A$0.05 0.03 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$52.24 34.58 USD |
-1.6
|
A$31.50B 20.85B USD | A$846.51K 560.27K USD | A$51.83 34.3 USD | A$53.77 35.59 USD | A$31.50B 20.85B USD | 22.04 | A$2.37 1.57 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.43 15.51 USD |
-0.34
|
A$31.47B 20.83B USD | A$1.97M 1.3M USD | A$23.05 15.26 USD | A$23.47 15.53 USD | A$31.47B 20.83B USD | 30.82 | A$0.76 0.5 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.30 14.1 USD |
+2.45
|
A$30.40B 20.12B USD | A$5.95M 3.94M USD | A$20.85 13.8 USD | A$21.46 14.2 USD | A$30.40B 20.12B USD | 18.20 | A$1.17 0.77 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$58.32 38.6 USD |
+0.05
|
A$26.96B 17.85B USD | A$473.50K 313.39K USD | A$58.00 38.39 USD | A$58.57 38.76 USD | A$26.96B 17.85B USD | 32.94 | A$1.77 1.17 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.08 8.66 USD |
+1.16
|
A$26.57B 17.58B USD | A$8.18M 5.42M USD | A$12.83 8.49 USD | A$13.25 8.77 USD | A$26.57B 17.58B USD | 19.81 | A$0.66 0.44 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$18.71 12.38 USD |
-1.06
|
A$25.08B 16.6B USD | A$4.70M 3.11M USD | A$18.46 12.22 USD | A$18.95 12.54 USD | A$25.08B 16.6B USD | 19.69 | A$0.95 0.63 USD | ||
Santos Limited
STO.AX
AU
|
A$7.45 4.93 USD |
+0.81
|
A$24.20B 16.01B USD | A$17.15M 11.35M USD | A$7.37 4.88 USD | A$7.53 4.98 USD | A$24.20B 16.01B USD | 20.69 | A$0.36 0.24 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.33 27.35 USD |
-0.98
|
A$22.50B 14.89B USD | A$90.74K 60.06K USD | A$41.09 27.2 USD | A$41.44 27.43 USD | A$22.50B 14.89B USD | 36.90 | A$1.12 0.74 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.19 23.95 USD |
+0.53
|
A$20.93B 13.85B USD | A$1.53M 1.01M USD | A$35.70 23.63 USD | A$36.55 24.19 USD | A$20.93B 13.85B USD | 24.95 | A$1.45 0.96 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.31 23.37 USD |
+0.94
|
A$20.49B 13.56B USD | A$2.76M 1.83M USD | A$34.94 23.13 USD | A$36.11 23.9 USD | A$20.49B 13.56B USD | 130.77 | A$0.27 0.18 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.55 USD |
-0.77
|
A$20.16B 13.34B USD | A$11.74M 7.77M USD | A$3.77 2.5 USD | A$3.87 2.56 USD | A$20.16B 13.34B USD | 11.35 | A$0.34 0.23 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.19 4.1 USD |
-4.48
|
A$19.94B 13.2B USD | A$50.49M 33.42M USD | A$6.13 4.06 USD | A$6.40 4.24 USD | A$19.94B 13.2B USD | 0 | -A$0.03 -0.01 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.35 12.15 USD |
-0.16
|
A$19.87B 13.15B USD | A$2.67M 1.77M USD | A$18.24 12.07 USD | A$18.47 12.22 USD | A$19.87B 13.15B USD | 22.10 | A$0.83 0.55 USD | ||
South32 Limited
S32.AX
AU
|
A$4.27 2.83 USD |
-4.47
|
A$19.14B 12.66B USD | A$17.38M 11.5M USD | A$4.26 2.82 USD | A$4.40 2.91 USD | A$19.14B 12.66B USD | 35.58 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.86 95.21 USD |
+0.08
|
A$18.86B 12.48B USD | A$199.40K 131.97K USD | A$140.22 92.81 USD | A$143.86 95.21 USD | A$18.86B 12.48B USD | 33.14 | A$4.34 2.87 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.94 7.24 USD |
+1.96
|
A$18.85B 12.47B USD | A$4.43M 2.93M USD | A$10.55 6.98 USD | A$10.94 7.24 USD | A$18.85B 12.47B USD | 18.54 | A$0.59 0.39 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.76 21.02 USD |
+0.09
|
A$18.65B 12.35B USD | A$740.62K 490.19K USD | A$31.38 20.77 USD | A$31.91 21.12 USD | A$18.65B 12.35B USD | 48.12 | A$0.66 0.44 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.86 5.2 USD |
+0.38
|
A$18.38B 12.16B USD | A$3.34M 2.21M USD | A$7.70 5.1 USD | A$7.87 5.21 USD | A$18.38B 12.16B USD | 17.08 | A$0.46 0.3 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.98 11.9 USD |
+0.56
|
A$18.10B 11.98B USD | A$2.58M 1.71M USD | A$17.82 11.79 USD | A$18.38 12.16 USD | A$18.10B 11.98B USD | 224.75 | A$0.08 0.05 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$164.11 108.62 USD |
-0.27
|
A$17.14B 11.35B USD | A$199.51K 132.05K USD | A$162.10 107.29 USD | A$165.12 109.29 USD | A$17.14B 11.35B USD | 73.26 | A$2.24 1.48 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.83 29.01 USD |
+0.53
|
A$16.65B 11.02B USD | A$324.77K 214.95K USD | A$43.17 28.57 USD | A$43.83 29.01 USD | A$16.65B 11.02B USD | 6.82 | A$6.42 4.25 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.96 6.59 USD |
+0.2
|
A$15.07B 9.98B USD | A$6.96M 4.6M USD | A$9.85 6.52 USD | A$10.10 6.68 USD | A$15.07B 9.98B USD | 9.39 | A$1.06 0.7 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.61 22.25 USD |
-1.03
|
A$14.72B 9.75B USD | A$707.36K 468.17K USD | A$33.00 21.84 USD | A$33.97 22.48 USD | A$14.72B 9.75B USD | 58.96 | A$0.57 0.38 USD | ||
|
APA Group
APA.AX
AU
|
A$10.74 7.11 USD |
-0.74
|
A$14.22B 9.41B USD | A$1.79M 1.19M USD | A$10.61 7.02 USD | A$10.81 7.15 USD | A$14.22B 9.41B USD | 89.50 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.79 46.85 USD |
-0.9
|
A$13.99B 9.26B USD | A$552.15K 365.44K USD | A$69.56 46.04 USD | A$71.95 47.62 USD | A$13.99B 9.26B USD | 35.21 | A$2.01 1.33 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.84 3.2 USD |
0
|
A$13.33B 8.82B USD | A$5.13M 3.39M USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.86 3.22 USD |
+0.83
|
A$13.13B 8.69B USD | A$43.46K 28.76K USD | A$4.69 3.1 USD | A$4.94 3.27 USD | A$13.13B 8.69B USD | 0 | -A$0.03 -0.01 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.09 47.71 USD |
-1.72
|
A$12.50B 8.27B USD | A$654.19K 432.98K USD | A$71.70 47.46 USD | A$73.49 48.64 USD | A$12.50B 8.27B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$36.79 24.35 USD |
-4.22
|
A$12.37B 8.18B USD | A$1.38M 913.55K USD | A$36.70 24.29 USD | A$38.00 25.15 USD | A$12.37B 8.18B USD | 53.31 | A$0.69 0.46 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.36 8.18 USD |
+0.49
|
A$12.35B 8.17B USD | A$197.62K 130.79K USD | A$12.22 8.09 USD | A$12.41 8.21 USD | A$12.35B 8.17B USD | 53.73 | A$0.23 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.72 USD |
+0.39
|
A$12.06B 7.99B USD | A$9.80M 6.49M USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$12.06B 7.99B USD | 8.96 | A$0.29 0.19 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.63 USD |
+0.87
|
A$11.85B 7.84B USD | A$489.96K 324.28K USD | A$6.89 4.56 USD | A$7.07 4.68 USD | A$11.85B 7.84B USD | 34.94 | A$0.20 0.13 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.18 15.34 USD |
-1.36
|
A$11.76B 7.79B USD | A$1.59M 1.06M USD | A$23.03 15.24 USD | A$23.62 15.63 USD | A$11.76B 7.79B USD | 36.79 | A$0.63 0.42 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.63 15.64 USD |
+0.72
|
A$11.17B 7.4B USD | A$1.39M 918.42K USD | A$23.09 15.28 USD | A$23.75 15.72 USD | A$11.17B 7.4B USD | 21.09 | A$1.12 0.74 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.21 15.36 USD |
-0.68
|
A$10.75B 7.12B USD | A$739.33K 489.33K USD | A$23.11 15.3 USD | A$23.38 15.47 USD | A$10.75B 7.12B USD | 45.50 | A$0.51 0.34 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.87 9.84 USD |
+0.41
|
A$10.75B 7.11B USD | A$2.04M 1.35M USD | A$14.49 9.59 USD | A$14.92 9.87 USD | A$10.75B 7.11B USD | 0 | -A$0.09 -0.05 USD | ||
Stockland
SGP.AX
AU
|
A$4.26 2.82 USD |
-2.52
|
A$10.36B 6.86B USD | A$14.13M 9.35M USD | A$4.26 2.82 USD | A$4.37 2.89 USD | A$10.36B 6.86B USD | 11.83 | A$0.36 0.24 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.76 20.36 USD |
-1.98
|
A$10.07B 6.66B USD | A$563.73K 373.11K USD | A$30.51 20.19 USD | A$31.22 20.66 USD | A$10.07B 6.66B USD | 71.53 | A$0.43 0.28 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.57 17.59 USD |
+0.23
|
A$10.07B 6.66B USD | A$923.24K 611.05K USD | A$26.10 17.27 USD | A$26.57 17.59 USD | A$10.07B 6.66B USD | 34.06 | A$0.78 0.52 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$50.96 33.73 USD |
+0.99
|
A$9.96B 6.59B USD | A$965.68K 639.14K USD | A$49.78 32.95 USD | A$51.10 33.82 USD | A$9.96B 6.59B USD | 18.94 | A$2.69 1.78 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.10 3.38 USD |
-1.54
|
A$9.77B 6.47B USD | A$6.12M 4.05M USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$9.77B 6.47B USD | 10.00 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.88 13.82 USD |
+0.05
|
A$9.75B 6.45B USD | A$1.30M 858.91K USD | A$20.59 13.63 USD | A$21.11 13.97 USD | A$9.75B 6.45B USD | 49.71 | A$0.42 0.28 USD | ||
Reece Limited
REH.AX
AU
|
A$15.82 10.47 USD |
+0.7
|
A$9.73B 6.44B USD | A$382.54K 253.19K USD | A$15.28 10.11 USD | A$15.82 10.47 USD | A$9.73B 6.44B USD | 35.95 | A$0.44 0.29 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.66 13.01 USD |
-1.4
|
A$9.72B 6.43B USD | A$1.60M 1.06M USD | A$19.32 12.78 USD | A$19.73 13.06 USD | A$9.72B 6.43B USD | 17.71 | A$1.11 0.73 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.64 9.69 USD |
+2.38
|
A$9.69B 6.41B USD | A$962.92K 637.32K USD | A$14.41 9.54 USD | A$14.88 9.85 USD | A$9.69B 6.41B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.83 25.7 USD |
-0.54
|
A$8.96B 5.93B USD | A$386.99K 256.13K USD | A$38.50 25.48 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.81 | A$1.26 0.83 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.05 3.34 USD |
+0.2
|
A$8.94B 5.92B USD | A$6.39M 4.23M USD | A$5.04 3.34 USD | A$5.07 3.36 USD | A$8.94B 5.92B USD | 42.08 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.25 51.79 USD |
-0.34
|
A$8.56B 5.66B USD | A$309.84K 205.07K USD | A$77.04 50.99 USD | A$78.51 51.96 USD | A$8.56B 5.66B USD | 17.78 | A$4.40 2.91 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.92 22.45 USD |
+0.36
|
A$8.08B 5.35B USD | A$1.13M 746.17K USD | A$33.52 22.19 USD | A$34.35 22.73 USD | A$8.08B 5.35B USD | 99.76 | A$0.34 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.08 4.02 USD |
+0.16
|
A$8.03B 5.31B USD | A$5.20M 3.44M USD | A$6.04 4 USD | A$6.19 4.1 USD | A$8.03B 5.31B USD | 18.42 | A$0.33 0.22 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.40 4.24 USD |
-1.23
|
A$7.96B 5.27B USD | A$1.13M 745.99K USD | A$6.38 4.22 USD | A$6.48 4.29 USD | A$7.96B 5.27B USD | 29.09 | A$0.22 0.15 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.58 3.69 USD |
-0.71
|
A$7.91B 5.23B USD | A$11.67K 7.73K USD | A$5.58 3.69 USD | A$5.69 3.77 USD | A$7.91B 5.23B USD | 111.59 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.92 5.24 USD |
+1.6
|
A$7.87B 5.21B USD | A$1.01K 668.48 USD | A$7.83 5.18 USD | A$7.92 5.24 USD | A$7.87B 5.21B USD | 21.39 | A$0.37 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.97 28.44 USD |
-0.26
|
A$7.82B 5.17B USD | A$205.97K 136.33K USD | A$42.20 27.93 USD | A$43.22 28.61 USD | A$7.82B 5.17B USD | 60.52 | A$0.71 0.47 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
0
|
A$7.41B 4.91B USD | A$3.24M 2.14M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.91B USD | 28.38 | A$0.18 0.12 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.39 3.57 USD |
+1.51
|
A$7.26B 4.8B USD | A$3.62M 2.4M USD | A$5.26 3.48 USD | A$5.41 3.58 USD | A$7.26B 4.8B USD | 14.56 | A$0.37 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.44 USD |
+1.1
|
A$7.22B 4.78B USD | A$3.06M 2.03M USD | A$3.58 2.37 USD | A$3.68 2.44 USD | A$7.22B 4.78B USD | 122.66 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.29 2.84 USD |
+0.23
|
A$7.22B 4.78B USD | A$5.80M 3.84M USD | A$4.22 2.79 USD | A$4.30 2.85 USD | A$7.22B 4.78B USD | 23.83 | A$0.18 0.12 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.40 16.81 USD |
-0.9
|
A$7.21B 4.77B USD | A$12.62K 8.35K USD | A$25.28 16.73 USD | A$25.64 16.97 USD | A$7.21B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.55 5.66 USD |
+1.18
|
A$7.04B 4.66B USD | A$3.34M 2.21M USD | A$8.36 5.53 USD | A$8.63 5.71 USD | A$7.04B 4.66B USD | 10.82 | A$0.79 0.52 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$106.86 70.73 USD |
+2.31
|
A$6.99B 4.63B USD | A$574.80K 380.44K USD | A$103.84 68.73 USD | A$108.27 71.66 USD | A$6.99B 4.63B USD | 20.27 | A$5.27 3.49 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.16 USD |
-2.23
|
A$6.92B 4.58B USD | A$13.09M 8.66M USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$6.92B 4.58B USD | 17.55 | A$0.10 0.07 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.74 6.45 USD |
+1.56
|
A$6.72B 4.45B USD | A$874.94K 579.08K USD | A$9.33 6.18 USD | A$9.76 6.46 USD | A$6.72B 4.45B USD | 15.70 | A$0.62 0.41 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 3.87 USD |
+1.21
|
A$6.67B 4.42B USD | A$4.18M 2.77M USD | A$5.62 3.72 USD | A$5.91 3.91 USD | A$6.67B 4.42B USD | 16.68 | A$0.35 0.23 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.77 5.8 USD |
-2.56
|
A$6.64B 4.4B USD | A$2.13M 1.41M USD | A$8.66 5.73 USD | A$8.98 5.94 USD | A$6.64B 4.4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.72 5.77 USD |
-0.23
|
A$6.57B 4.35B USD | A$560.53K 370.99K USD | A$8.67 5.74 USD | A$8.76 5.8 USD | A$6.57B 4.35B USD | 24.91 | A$0.35 0.23 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.91 8.54 USD |
-1.15
|
A$6.54B 4.33B USD | A$893.32K 591.25K USD | A$12.87 8.51 USD | A$13.04 8.63 USD | A$6.54B 4.33B USD | 19.56 | A$0.66 0.44 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.36 USD |
-8.48
|
A$6.52B 4.31B USD | A$24.49M 16.21M USD | A$2.04 1.35 USD | A$2.25 1.49 USD | A$6.52B 4.31B USD | 0 | -A$0.14 -0.09 USD | ||
DEXUS
DXS.AX
AU
|
A$5.87 3.89 USD |
-1.68
|
A$6.30B 4.17B USD | A$4.76M 3.15M USD | A$5.87 3.89 USD | A$5.98 3.95 USD | A$6.30B 4.17B USD | 12.76 | A$0.46 0.3 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$22.27 14.74 USD |
-2.28
|
A$6.29B 4.16B USD | A$249.35K 165.03K USD | A$21.64 14.32 USD | A$22.52 14.91 USD | A$6.29B 4.16B USD | 25.59 | A$0.87 0.58 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.40 8.87 USD |
+0.3
|
A$6.12B 4.05B USD | A$1.44M 951.74K USD | A$13.14 8.7 USD | A$13.50 8.94 USD | A$6.12B 4.05B USD | 24.81 | A$0.54 0.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.20 2.12 USD |
+0.31
|
A$6.07B 4.02B USD | A$8.79M 5.82M USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$6.07B 4.02B USD | 12.80 | A$0.25 0.17 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.70 7.08 USD |
+1.52
|
A$6.03B 3.99B USD | A$1.05M 692K USD | A$10.39 6.88 USD | A$10.70 7.08 USD | A$6.03B 3.99B USD | 0 | -A$0.15 -0.09 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.81 3.18 USD |
-0.21
|
A$5.99B 3.97B USD | A$1.19M 785.24K USD | A$4.76 3.15 USD | A$4.84 3.2 USD | A$5.99B 3.97B USD | 10.68 | A$0.45 0.3 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.68 5.74 USD |
0
|
A$5.84B 3.86B USD | A$1.17M 777.1K USD | A$8.60 5.69 USD | A$8.71 5.76 USD | A$5.84B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.23 2.14 USD |
0
|
A$5.80B 3.84B USD | A$3.91M 2.59M USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$5.80B 3.84B USD | 15.38 | A$0.21 0.14 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.44 USD |
+1.37
|
A$5.77B 3.82B USD | A$4.77M 3.16M USD | A$5.11 3.38 USD | A$5.22 3.45 USD | A$5.77B 3.82B USD | 16.21 | A$0.32 0.21 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.44 19.49 USD |
-1.24
|
A$5.69B 3.77B USD | A$492.50K 325.96K USD | A$29.28 19.38 USD | A$29.82 19.74 USD | A$5.69B 3.77B USD | 0 | -A$0.30 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.05 15.26 USD |
+4.39
|
A$5.60B 3.71B USD | A$757.34K 501.25K USD | A$22.48 14.88 USD | A$23.08 15.28 USD | A$5.60B 3.71B USD | 27.77 | A$0.83 0.55 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.03 14.58 USD |
-1.12
|
A$5.41B 3.58B USD | A$864.70K 572.31K USD | A$21.31 14.1 USD | A$22.13 14.65 USD | A$5.41B 3.58B USD | 95.78 | A$0.23 0.15 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.58 4.36 USD |
-1.05
|
A$5.40B 3.58B USD | A$1.66M 1.1M USD | A$6.52 4.32 USD | A$6.66 4.41 USD | A$5.40B 3.58B USD | 20.56 | A$0.32 0.21 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.14 5.39 USD |
-1.09
|
A$5.39B 3.56B USD | A$757.00K 501.03K USD | A$8.05 5.33 USD | A$8.18 5.41 USD | A$5.39B 3.56B USD | 33.91 | A$0.24 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||