時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	チェーンリンク LINK	$13.32 ₿0.00025	2.33	$9.29B ₿147.73K	$13.54 ₿0.00025	$12.77 ₿0.00024	$608.94M ₿5.73K	$13.33B ₿251.62K	$9.29B ₿147.73K
48	Bittensor TAO	$306.05 ₿0.0089	-1.91	$2.94B ₿58.76K	$322.11 ₿0.0093	$303.26 ₿0.0080	$198.07M ₿1.02K	$6.43B ₿187.78K	$2.94B ₿58.76K
52	Near NEAR	$1.92 ₿0.000099	1.17	$2.46B ₿105.66K	$1.96 ₿0.00010	$1.84 ₿0.000099	$167.12M ₿8.91K	$2.46B ₿117.88K	$2.46B ₿105.66K
55	Internet Computer ICP	$4.14 ₿0.00022	-2.35	$2.24B ₿104.51K	$4.3 ₿0.00024	$4.1 ₿0.00022	$136.89M ₿4.01K	$2.24B ₿116.95K	$2.24B ₿104.51K
106	Render Token RENDER	$1.8 ₿0.00013	-0.11	$930.81M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$54.25M ₿2.07K	$957.31M ₿70.21K	$930.81M ₿50.39K
109	Sei SEI	$0.1393 ₿0.0000096	1.89	$887.9M ₿25.74K	$0.1419 ₿0.000010	$0.1328 ₿0.0000095	$80.96M ₿1.62K	$1.39B ₿96.24K	$887.9M ₿25.74K
110	Story IP	$2.58	-10.83	$855.45M	$2.9	$2.57	$79.17M	$2.63B	$855.45M
125	フェッチAI FET	$0.2641 ₿0.000036	-4.42	$687.7M ₿37.87K	$0.2783 ₿0.000037	$0.253 ₿0.000036	$144.18M ₿3.18K	$716.62M ₿41.85K	$687.7M ₿37.87K
130	Virtuals Protocol VIRTUAL	$0.9749 ₿0.0000025	7.67	$639.46M ₿2.47K	$1.02 ₿0.0000026	$0.8801 ₿0.0000023	$165.84M ₿22.06	$974.66M ₿2.47K	$639.46M ₿2.47K
138	Beldex BDX	$0.08076 ₿0.00000057	-1.00	$603.52M ₿3.73K	$0.08216 ₿0.00000057	$0.07941 ₿0.00000056	$12.24M ₿23.95	$802.14M ₿5.75K	$603.52M ₿3.73K
146	The Graph GRT	$0.05167 ₿0.0000046	1.64	$548.3M ₿44.46K	$0.05228 ₿0.0000049	$0.04991 ₿0.0000046	$22.69M ₿1.35K	$558.12M ₿50.71K	$548.3M ₿44.46K
197	シータネットワーク THETA	$0.3659 ₿0.000039	-0.29	$366.29M ₿39.59K	$0.3743 ₿0.000042	$0.3532 ₿0.000039	$16.33M ₿2.97K	$366.29M ₿39.59K	$366.29M ₿39.59K
230	Arweave AR	$4.21 ₿0.00044	3.88	$276.23M ₿28.72K	$4.25 ₿0.00046	$3.98 ₿0.00043	$36.67M ₿462.18	$276.23M ₿28.72K	$276.23M ₿28.72K
238	OriginTrail TRAC	$0.5893 ₿0.000016	4.89	$264.34M ₿6.61K	$0.5927 ₿0.000016	$0.5372 ₿0.000015	$8.03M ₿71.98	$295.5M ₿8.19K	$264.34M ₿6.61K
241	0G 0G	$1.19	-2.80	$253.11M	$1.22	$1.16	$27.16M	$1.19B	$253.11M
246	Aethir ATH	$0.01657	1.18	$248.87M	$0.01676	$0.01583	$18.08M	$696.86M	$248.87M
263	ゴーレム GLM	$0.2263 ₿0.0000076	4.77	$226.44M ₿7.62K	$0.2359 ₿0.0000080	$0.212 ₿0.0000076	$14.6M ₿224.55	$226.44M ₿7.62K	$226.44M ₿7.62K
268	DeXe DEXE	$4.6 ₿0.00022	-1.75	$214.84M ₿12.87K	$4.69 ₿0.00023	$4.54 ₿0.00022	$3.16M ₿211.75	$444.21M ₿21.76K	$214.84M ₿12.87K
280	Sahara AI SAHARA	$0.08073	-0.57	$198.64M	$0.08196	$0.07957	$17.37M	$807.05M	$198.64M
285	Livepeer LPT	$4.13 ₿0.00022	1.28	$194.14M ₿7.03K	$4.17 ₿0.00024	$3.98 ₿0.00022	$16.54M ₿341.58	$194.14M ₿7.03K	$194.14M ₿7.03K
287	Kite KITE	$0.1074	1.50	$193.18M	$0.1105	$0.1012	$73.15M	$1.07B	$193.18M
302	KAITO KAITO	$0.7388	2.18	$177.79M	$0.7734	$0.6933	$38.68M	$736.52M	$177.79M
304	WeFi WFI	$2.36	4.22	$176.38M	$2.42	$2.23	$8.9M	$2.36B	$176.38M
330	Grass GRASS	$0.34	-8.69	$151.58M	$0.3723	$0.3335	$47.37M	$340.03M	$151.58M
336	Akash Network AKT	$0.5253 ₿0.000058	3.36	$148.41M ₿13.59K	$0.5313 ₿0.000060	$0.496 ₿0.000058	$11.01M ₿109.29	$148.71M ₿13.7K	$148.41M ₿13.59K
337	AIOZ Network AIOZ	$0.1228 ₿0.000011	3.21	$148.21M ₿12.29K	$0.1253 ₿0.000012	$0.1166 ₿0.000011	$12.48M ₿99.58	$149.79M ₿12.3K	$148.21M ₿12.29K
339	Theta Fuel TFUEL	$0.02069 ₿0.0000015	-0.24	$147.89M ₿9.97K	$0.02096 ₿0.0000017	$0.02029 ₿0.0000015	$1.24M ₿865.08	$147.9M ₿9.97K	$147.89M ₿9.97K
359	Arkham ARKM	$0.2482 ₿0.000027	0.58	$132.12M ₿5.49K	$0.2529 ₿0.000030	$0.2384 ₿0.000026	$27M ₿954.55	$248.16M ₿26.83K	$132.12M ₿5.49K
405	Unibase UB	$0.04476	6.69	$112.1M	$0.04564	$0.04068	$19.68M	$448.39M	$112.1M
419	Qubic QUBIC	$0.0000008353 ₿0.000000000089	3.11	$106.11M ₿0	$0.0000008393 ₿0.000000000092	$0.0000007789 ₿0.000000000087	$2.9M ₿23.81	$134.75M	$106.11M ₿0
423	ChainOpera AI COAI	$0.5256	-0.80	$103.47M	$0.555	$0.5016	$17.62M	$526.63M	$103.47M
435	STP Network AWE	$0.05119 ₿0.00000097	0.50	$99.23M ₿1.9K	$0.0518 ₿0.0000010	$0.04933 ₿0.00000097	$12.24M ₿90.69	$99.23M ₿1.9K	$99.23M ₿1.9K
446	Alchemist AI ALCH	$0.1128	-24.95	$96.85M	$0.153	$0.1115	$26.11M	$113.94M	$96.85M
449	Chutes SN64	$26.7	-3.48	$95.71M	$28.42	$26.51	$1.16M	$95.71M	$95.71M
464	Numeraire NMR	$11.32 ₿0.00046	-2.71	$90.63M ₿2.9K	$11.93 ₿0.00048	$11.3 ₿0.00045	$22.53M ₿121.21	$120.61M ₿4.95K	$90.63M ₿2.9K
477	アイオーテックス IOTX	$0.009077 ₿0.0000011	-1.62	$85.74M ₿10.65K	$0.009226 ₿0.0000011	$0.008844 ₿0.0000010	$6.59M ₿697.64	$85.74M ₿10.71K	$85.74M ₿10.65K
479	Vana VANA	$2.77	1.66	$85.2M	$2.8	$2.68	$5.56M	$331.96M	$85.2M
500	Lagrange LA	$0.4167	6.15	$80.06M	$0.442	$0.3779	$39.66M	$414.82M	$80.06M
512	Zignaly ZIG	$0.05483 ₿0.0000014	1.85	$77.26M ₿2.08K	$0.05637 ₿0.0000015	$0.05321 ₿0.0000014	$6.81M ₿151.07	$107.14M ₿2.88K	$77.26M ₿2.08K
542	Recall RECALL	$0.1079	-3.72	$71.12M	$0.1127	$0.1064	$11.55M	$107.93M	$71.12M
560	Pieverse PIEVERSE	$0.3781	-19.54	$66.2M	$0.4913	$0.3775	$492.09M	$378.29M	$66.2M
567	Biconomy BICO	$0.06509 ₿0.000010	3.46	$65.03M ₿8.19K	$0.07118 ₿0.000011	$0.06235 ₿0.000010	$26.37M ₿667.14	$65.08M ₿11.01K	$65.03M ₿8.19K
575	TAGGER TAG	$0.0005796	15.43	$63.31M	$0.0005923	$0.0005021	$8.06M	$235.76M	$63.31M
580	ElizaOS ELIZAOS	$0.008327	1.82	$62.3M	$0.00855	$0.008131	$4.04M	$81.38M	$62.3M
587	pippin PIPPIN	$0.06038	-2.09	$60.3M	$0.06516	$0.05429	$34.98M	$60.3M	$60.3M
606	SQD SQD	$0.06361	18.03	$56.92M	$0.06369	$0.05191	$16.81M	$84.77M	$56.92M
607	Celium SN51	$18.14	-3.08	$56.82M	$19.21	$17.99	$580.44K	$56.82M	$56.82M
612	Swarm Network TRUTH	$0.02687	8.43	$56.1M	$0.02728	$0.02451	$2.46M	$269.01M	$56.1M
615	io.net IO	$0.2342	-0.86	$55.48M	$0.2409	$0.225	$12.11M	$187.39M	$55.48M
635	OpenLedger OPEN	$0.2471	1.70	$53.44M	$0.248	$0.2345	$8.88M	$247.98M	$53.44M
640	tokenbot CLANKER	$53.49	0.11	$52.75M	$54.66	$51.16	$15.93M	$52.75M	$52.75M
643	アイエグゼック RLC	$0.7171 ₿0.000048	-2.11	$51.9M ₿3.5K	$0.738 ₿0.000051	$0.7087 ₿0.000048	$5.45M ₿170.45	$62.38M ₿4.2K	$51.9M ₿3.5K
654	Chromia CHR	$0.06 ₿0.0000055	2.22	$50.95M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$4.17M ₿400.29	$50.95M ₿4.53K	$50.95M ₿4.53K
663	SECRET SCRT	$0.1531 ₿0.0000083	4.31	$49.78M ₿2.27K	$0.1572 ₿0.0000088	$0.1428 ₿0.0000083	$2.82M ₿60.07	$52.06M ₿2.44K	$49.78M ₿2.27K
671	Ridges AI SN62	$13.77	0.05	$48.43M	$14.42	$13.53	$4.52M	$48.43M	$48.43M
682	ZelCash FLUX	$0.1189 ₿0.000015	-0.60	$47.59M ₿5.33K	$0.1222 ₿0.000016	$0.1163 ₿0.000015	$3.77M ₿111.63	$47.79M ₿6.8K	$47.59M ₿5.33K
685	OKZOO AIOT	$0.4191	5.36	$47.17M	$0.4368	$0.3976	$2.32M	$419.19M	$47.17M
696	CYBER CYBER	$0.8384 ₿0.00019	7.41	$46.04M ₿2.15K	$0.898 ₿0.00020	$0.7609 ₿0.00019	$27.03M ₿406.88	$83.89M ₿19.5K	$46.04M ₿2.15K
697	DeAgentAI AIA	$0.4625	-4.98	$46.02M	$0.5091	$0.4583	$36.22M	$462.52M	$46.02M
705	aixbt AIXBT	$0.04575	2.17	$45.49M	$0.0467	$0.04293	$16.92M	$45.73M	$45.49M
708	Targon SN4	$13.27	-2.21	$45.12M	$13.91	$13.09	$186.21K	$45.12M	$45.12M
713	Venice Token VVV	$1.09	2.53	$44.45M	$1.1	$1.04	$1.65M	$83.81M	$44.45M
718	Everipedia IQ	$0.001846 ₿0.00000016	0.11	$43.96M ₿2.98K	$0.001869 ₿0.00000017	$0.0018 ₿0.00000016	$1.09M ₿50.34	$43.96M ₿2.98K	$43.96M ₿2.98K
722	Ocean Protocol OCEAN	$0.2168 ₿0.000015	2.28	$43.38M ₿9.44K	$0.2201 ₿0.000016	$0.2111 ₿0.000015	$169.31K ₿693.8	$58.07M ₿21.92K	$43.38M ₿9.44K
727	Zentry ZENT	$0.005522	-0.72	$43.01M	$0.00562	$0.005422	$8.31M	$53.61M	$43.01M
730	CARV CARV	$0.1416	1.41	$42.95M	$0.1444	$0.1343	$14.71M	$141.79M	$42.95M
750	Delysium AGI	$0.01932 ₿0.0000048	2.29	$41.65M ₿3.29K	$0.01957 ₿0.0000054	$0.01815 ₿0.0000048	$2.19M ₿152.15	$57.98M ₿14.52K	$41.65M ₿3.29K
761	Marlin POND	$0.004953 ₿0.00000044	1.52	$40.66M ₿3.62K	$0.004977 ₿0.00000045	$0.004788 ₿0.00000043	$3.46M ₿83.75	$49.57M ₿3.62K	$40.66M ₿3.62K
765	アークブロック ABT	$0.4092 ₿0.000040	23.30	$40.39M ₿4.03K	$0.4687 ₿0.000043	$0.3138 ₿0.000039	$2.03M ₿141.83	$76.21M ₿7.6K	$40.39M ₿4.03K
786	AI Rig Complex ARC	$0.03901	33.79	$38.88M	$0.03888	$0.0268	$36.14M	$38.88M	$38.88M
796	Echelon Prime PRIME	$0.6959 ₿0.00033	0.07	$38.28M ₿12.61K	$0.7124 ₿0.00033	$0.6911 ₿0.00032	$2.37M ₿124.64	$77.36M ₿37.4K	$38.28M ₿12.61K
797	Phala Network PHA	$0.04679 ₿0.0000035	-2.75	$38.23M ₿2.27K	$0.04811 ₿0.0000038	$0.04571 ₿0.0000035	$9.26M ₿149.64	$46.77M ₿3.55K	$38.23M ₿2.27K
803	ao Computer AO	$6.96	-0.85	$38.06M	$7.02	$6.85	$198.36K	$38.06M	$38.06M
815	Auki AUKI	$0.01162	3.94	$37.28M	$0.01182	$0.01106	$99.59K	$116.15M	$37.28M
816	Proprietary Trading Network SN8	$10.42	2.05	$37.15M	$10.51	$9.93	$1.78M	$37.15M	$37.15M
827	Mira MIRA	$0.1786	-7.23	$36.42M	$0.1948	$0.1747	$18.15M	$178.63M	$36.42M
837	Cookie DAO COOKIE	$0.05539	2.55	$35.2M	$0.05646	$0.05146	$8.96M	$55.38M	$35.2M
838	Destra Network DSYNC	$0.03525 ₿0.0000046	8.04	$35.19M ₿0	$0.03593 ₿0.	$0.03091 ₿0.	$1.22M ₿0	$35.19M ₿4.68K	$35.19M ₿0
846	dKargo DKA	$0.006975 ₿0.00000056	1.39	$34.53M ₿2.01K	$0.006933 ₿0.00000057	$0.006743 ₿0.00000052	$3.01M ₿96.01	$34.53M ₿2.7K	$34.53M ₿2.01K
862	Magic MAGIC	$0.1066 ₿0.000014	0.08	$33.79M ₿3.86K	$0.1087 ₿0.000014	$0.1044 ₿0.000013	$13.11M ₿857.34	$37.08M ₿4.99K	$33.79M ₿3.86K
864	Holoworld HOLO	$0.09721	2.30	$33.77M	$0.0972	$0.0928	$15.69M	$199.1M	$33.77M
867	Freysa AI FAI	$0.004112	1.31	$33.71M	$0.004639	$0.004008	$4.89M	$33.71M	$33.71M
872	Allora ALLO	$0.167	-5.06	$33.47M	$0.1764	$0.1593	$500.82M	$131.07M	$33.47M
873	ChainGPT CGPT	$0.0386 ₿0.0000045	-2.86	$33.38M ₿1.99K	$0.03981 ₿0.0000047	$0.03767 ₿0.0000044	$7.19M ₿126.9	$38.45M ₿4.56K	$33.38M ₿1.99K
880	FLOCK FLOCK	$0.136	2.03	$32.95M	$0.137	$0.1282	$4M	$135.79M	$32.95M
888	Sapien SAPIEN	$0.1288	-1.00	$32.2M	$0.1353	$0.1231	$10.62M	$128.8M	$32.2M
924	UnifAI Network UAI	$0.1246	-5.33	$29.88M	$0.1317	$0.122	$5.21M	$125.03M	$29.88M
935	Victoria VR VR	$0.003604 ₿0.00000040	1.89	$29.35M ₿2.57K	$0.003623 ₿0.00000042	$0.003487 ₿0.00000039	$1.09M ₿20.88	$60.55M ₿6.77K	$29.35M ₿2.57K
944	Amiko AMIKO	$0.03766	0.37	$29.1M	$0.04082	$0.03546	$669.84K	$37.57M	$29.1M
949	Velvet VELVET	$0.1872	0.94	$28.56M	$0.1872	$0.1794	$4.93M	$187.21M	$28.56M
971	Saga SAGA	$0.08641 ₿0.000085	-1.72	$27.6M ₿7.64K	$0.08829 ₿0.000099	$0.08405 ₿0.000083	$10.58M ₿12.71K	$93.61M ₿84.87K	$27.6M ₿7.64K
977	affine SN120	$18.08	-2.82	$27.46M	$19.15	$17.91	$232.53K	$27.46M	$27.46M
987	Gradients SN56	$7.89	-2.41	$26.8M	$8.35	$7.82	$106.46K	$26.8M	$26.8M
988	Autonolas OLAS	$0.1163 ₿0.000056	2.07	$26.72M ₿2.46K	$0.1172 ₿0.000057	$0.1127 ₿0.000052	$223K ₿48.92	$54.94M ₿30.31K	$26.72M ₿2.46K
990	Nillion NIL	$0.09458	-0.59	$26.67M	$0.0968	$0.09116	$16.8M	$94.58M	$26.67M
1001	BankrCoin BNKR	$0.0002616	1.00	$26.13M	$0.0002766	$0.0002526	$1.95M	$26.13M	$26.13M
1006	Newton Protocol NEWT	$0.1206	2.99	$25.93M	$0.1247	$0.1168	$16.85M	$120.62M	$25.93M
1011	τemplar SN3	$7.57	-2.28	$25.89M	$7.98	$7.49	$53.85K	$25.89M	$25.89M
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.002827 ₿0.00000034	-0.29	$25.81M ₿1.19K	$0.002903 ₿0.00000035	$0.002811 ₿0.00000033	$161.19K ₿31.77	$27.94M ₿3.39K	$25.81M ₿1.19K
1017	Nosana NOS	$0.3092 ₿0.000042	21.13	$25.79M ₿3.53K	$0.3165 ₿0.000044	$0.2496 ₿0.000041	$710.71K ₿23.57	$30.93M ₿4.24K	$25.79M ₿3.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}