時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (1134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$341.06 ₿0.0089	-2.71	$3.02B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$101.21M ₿1.02K	$7.16B ₿187.78K	$3.02B ₿58.76K
46	Internet Computer ICP	$5.02 ₿0.00022	0.43	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$49.65M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
47	Near NEAR	$2.12 ₿0.000099	-1.63	$2.6B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$129.54M ₿8.91K	$2.66B ₿117.88K	$2.6B ₿105.66K
62	フェッチAI FET	$0.6684 ₿0.000036	-1.75	$1.74B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$117.53M ₿3.18K	$1.81B ₿41.85K	$1.74B ₿37.87K
66	Render Token RENDER	$3.09 ₿0.00013	-2.88	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.08 ₿0.00013	$75.52M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
85	Sei SEI	$0.2026 ₿0.0000096	8.24	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$290.96M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.63 ₿0.0000025	-2.30	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.63 ₿0.0000023	$150.27M ₿22.06	$1.63B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08255 ₿0.0000046	-0.53	$814.31M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$24.97M ₿1.35K	$890.59M ₿50.71K	$814.31M ₿44.46K
112	Story IP	$2.73	6.57	$792.63M	$3.18	$2.49	$88.98M	$2.75B	$792.63M
161	DeXe DEXE	$8.38 ₿0.00022	-1.17	$477.86M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.61M ₿211.75	$807.58M ₿21.76K	$477.86M ₿12.87K
165	Beldex BDX	$0.06184 ₿0.00000057	1.59	$441.68M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$614.02M ₿5.75K	$441.68M ₿3.73K
184	Grass GRASS	$1.33	-3.17	$381.53M	$1.39	$1.3	$36.58M	$1.32B	$381.53M
187	AIOZ Network AIOZ	$0.3177 ₿0.000011	1.75	$375.54M ₿12.29K	$0.3327 ₿0.000012	$0.3123 ₿0.000011	$11.25M ₿99.58	$376.3M ₿12.3K	$375.54M ₿12.29K
199	KAITO KAITO	$1.43	3.21	$346.51M	$1.51	$1.38	$55.04M	$1.44B	$346.51M
200	Arweave AR	$5.3 ₿0.00044	-0.01	$346.27M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$32.81M ₿462.18	$346.27M ₿28.72K	$346.27M ₿28.72K
227	Akash Network AKT	$1.09 ₿0.000058	-2.11	$297.59M ₿13.59K	$1.14 ₿0.000060	$1.1 ₿0.000058	$6.06M ₿109.29	$299.61M ₿13.7K	$297.59M ₿13.59K
245	Livepeer LPT	$6.14 ₿0.00022	-0.32	$255.62M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$28.85M ₿341.58	$255.62M ₿7.03K	$255.62M ₿7.03K
264	ゴーレム GLM	$0.2248 ₿0.0000076	1.51	$224.74M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$7.15M ₿224.55	$224.74M ₿7.62K	$224.74M ₿7.62K
279	Arkham ARKM	$0.448 ₿0.000027	0.16	$198.02M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$36.9M ₿954.55	$448.02M ₿26.83K	$198.02M ₿5.49K
295	Qubic QUBIC	$0.00000157 ₿0.000000000089	0.22	$189.24M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.48M ₿23.81	$233.63M	$189.24M ₿0
304	ai16z AI16Z	$0.1601	-2.16	$176.44M	$0.1686	$0.1579	$35.3M	$176.44M	$176.44M
311	OriginTrail TRAC	$0.3372 ₿0.000016	-1.39	$168.42M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.13M ₿71.98	$168.58M ₿8.19K	$168.42M ₿6.61K
324	Freysa AI FAI	$0.0192	0.85	$157.19M	$0.02143	$0.01902	$2.28M	$157.19M	$157.19M
332	Vana VANA	$4.87	-1.47	$150.07M	$5.04	$4.83	$8.51M	$584.69M	$150.07M
346	SKOR AI SKORAI	$0.1681	-1.56	$146.79M	$0.1708	$0.1678	$178.87K	$168.19M	$146.79M
369	Echelon Prime PRIME	$2.15 ₿0.00033	-1.24	$131.86M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3M ₿124.64	$239.15M ₿37.4K	$131.86M ₿12.61K
374	aixbt by Virtuals AIXBT	$0.1388	-3.96	$131.14M	$0.15	$0.1383	$50.98M	$138.89M	$131.14M
377	Zignaly ZIG	$0.09195 ₿0.0000014	-1.96	$129.78M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.31M ₿151.07	$179.98M ₿2.88K	$129.78M ₿2.08K
380	SQD SQD	$0.1803	-1.69	$129.01M	$0.1864	$0.179	$21.11M	$241.21M	$129.01M
400	Lagrange LA	$0.6067	4.31	$117.27M	$0.6215	$0.561	$36.51M	$607.63M	$117.27M
408	io.net IO	$0.6917	-1.65	$114.77M	$0.7269	$0.6804	$36.59M	$553.82M	$114.77M
410	0x0.ai: AI Smart Contract 0X0	$0.1268 ₿0.0000050	-5.79	$112.89M ₿4.48K	$0.1348 ₿0.0000053	$0.1258 ₿0.0000050	$306.87K ₿18.94	$112.89M ₿4.48K	$112.89M ₿4.48K
433	STP Network AWE	$0.0538 ₿0.00000097	5.38	$105.16M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$11.27M ₿90.69	$105.16M ₿1.9K	$105.16M ₿1.9K
442	Alchemist AI ALCH	$0.1198	-4.87	$101.85M	$0.1273	$0.1191	$14.43M	$119.82M	$101.85M
459	Cookie DAO COOKIE	$0.1768	-3.35	$96.93M	$0.1875	$0.1757	$20.5M	$176.99M	$96.93M
469	PAAL AI PAAL	$0.1045 ₿0.0000081	-1.83	$93.67M ₿5.33K	$0.1094 ₿0.0000089	$0.104 ₿0.0000081	$5.88M ₿80.85	$104.37M ₿8.18K	$93.67M ₿5.33K
479	シンギュラリティネット AGIX	$0.2943 ₿0.000014	-0.92	$89.55M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.14K ₿2.42K	$135.49M ₿20.84K	$89.55M ₿19.06K
483	Biconomy BICO	$0.09207 ₿0.000010	1.25	$88.39M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$3.82M ₿667.14	$92.07M ₿11.01K	$88.39M ₿8.19K
486	Venice Token VVV	$2.8	-0.17	$87.5M	$2.92	$2.79	$5.5M	$201.94M	$87.5M
488	Chutes SN64	$68.88	-7.20	$87.77M	$74.23	$69.04	$4.82M	$87.77M	$87.77M
510	Delysium AGI	$0.04554 ₿0.0000048	0.05	$80.58M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.93M ₿152.15	$136.64M ₿14.52K	$80.58M ₿3.29K
513	Rei REI	$0.07572	-17.20	$76.39M	$0.09145	$0.07644	$1.2M	$76.39M	$76.39M
523	Phala Network PHA	$0.09768 ₿0.0000035	0.18	$78.08M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.08M ₿149.64	$97.63M ₿3.55K	$78.08M ₿2.27K
526	Everipedia IQ	$0.003524 ₿0.00000016	0.62	$77.46M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.09M ₿50.34	$77.46M ₿2.98K	$77.46M ₿2.98K
538	ZelCash FLUX	$0.1932 ₿0.000015	0.79	$74.76M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$5.07M ₿111.63	$74.78M ₿6.8K	$74.76M ₿5.33K
540	CARV CARV	$0.2533	-2.57	$74.45M	$0.2622	$0.2497	$7.34M	$253.73M	$74.45M
554	アークブロック ABT	$0.7313 ₿0.000040	2.57	$72.2M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$485.22K ₿141.83	$136.22M ₿7.6K	$72.2M ₿4.03K
557	ChainGPT CGPT	$0.08542 ₿0.0000045	-1.10	$71.51M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$12.92M ₿126.9	$85.24M ₿4.56K	$71.51M ₿1.99K
587	Solidus Ai Tech AITECH	$0.04249 ₿0.0000031	-3.87	$66.06M ₿1.67K	$0.04522 ₿0.0000034	$0.0425 ₿0.0000030	$14.69M ₿115.83	$84.72M ₿6.28K	$66.06M ₿1.67K
592	アイエグゼック RLC	$0.9002 ₿0.000048	0.19	$65.21M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.79M ₿170.45	$78.38M ₿4.2K	$65.21M ₿3.5K
598	Chromia CHR	$0.07575 ₿0.0000055	0.15	$64.01M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.84M ₿400.29	$64.01M ₿4.53K	$64.01M ₿4.53K
608	Marlin POND	$0.007534 ₿0.00000044	1.63	$61.74M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.57M ₿83.75	$75.36M ₿3.62K	$61.74M ₿3.62K
611	Numeraire NMR	$7.67 ₿0.00046	3.51	$61.47M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$7.16M ₿121.21	$81.91M ₿4.95K	$61.47M ₿2.9K
617	ao Computer AO	$14.15	0.69	$60.37M	$14.33	$14	$3.18M	$60.37M	$60.37M
619	Ocean Protocol OCEAN	$0.2981 ₿0.000015	-1.09	$60.22M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$194.6K ₿693.8	$280.76M ₿21.92K	$60.22M ₿9.44K
621	Pundi AI PUNDIAI	$7.11	1.56	$59.92M	$7.22	$6.98	$4.98M	$59.92M	$59.92M
629	GAME by Virtuals GAME	$0.05902	-0.51	$59.01M	$0.06681	$0.05778	$6.22M	$59.01M	$59.01M
641	Saga SAGA	$0.2197 ₿0.000085	-2.74	$56.8M ₿7.64K	$0.2302 ₿0.000099	$0.22 ₿0.000083	$16.67M ₿12.71K	$235.06M ₿84.87K	$56.8M ₿7.64K
654	VaderAI by Virtuals VADER	$0.05494	-8.20	$54.83M	$0.05997	$0.05407	$1.77M	$54.83M	$54.83M
658	Hey Anon ANON	$4.04	1.86	$54.43M	$4.28	$3.9	$2.42M	$85.08M	$54.43M
672	Humans.ai HEART	$0.006696 ₿0.00000039	-2.61	$52.22M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$425.75K ₿8.91	$52.22M ₿3.09K	$52.22M ₿2.21K
689	SECRET SCRT	$0.1604 ₿0.0000083	0.71	$49.95M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.5M ₿60.07	$52.51M ₿2.44K	$49.95M ₿2.27K
694	Forta FORT	$0.08376 ₿0.0000028	-17.27	$49.23M ₿987.97	$0.1043 ₿0.0000029	$0.08376 ₿0.0000028	$14.2M ₿11.38	$83.67M ₿2.9K	$49.23M ₿987.97
695	TARS AI TAI	$0.08386	1.01	$49.2M	$0.0893	$0.08226	$7.76M	$75.06M	$49.2M
702	Magic MAGIC	$0.1572 ₿0.000014	12.39	$48.31M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$117.48M ₿857.34	$54.65M ₿4.99K	$48.31M ₿3.86K
708	Autonolas OLAS	$0.2685 ₿0.000056	-1.15	$47.88M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$344.3K ₿48.92	$125.83M ₿30.31K	$47.88M ₿2.46K
713	Nosana NOS	$0.567 ₿0.000042	-4.78	$47.29M ₿3.53K	$0.5989 ₿0.000044	$0.5557 ₿0.000041	$935.6K ₿23.57	$56.71M ₿4.24K	$47.29M ₿3.53K
726	Alethea Artificial Liquid Intelligence Token ALI	$0.005 ₿0.00000034	-5.74	$45.6M ₿1.19K	$0.005491 ₿0.00000035	$0.005011 ₿0.00000033	$1.51M ₿31.77	$49.36M ₿3.39K	$45.6M ₿1.19K
731	Oraichain Token ORAI	$2.39 ₿0.00020	0.60	$45.22M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$609.77K ₿99.69	$45.79M ₿3.64K	$45.22M ₿3.27K
732	CorgiAI CORGIAI	$0.0001312 ₿0.000000031	-1.34	$45.16M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$77.85K ₿6.96	$48.96M ₿11.81K	$45.16M ₿10.89K
737	PinLink PIN	$0.5586	-1.08	$44.7M	$0.5975	$0.5477	$1.46M	$55.88M	$44.7M
787	GRIFFAIN GRIFFAIN	$0.03951	-3.67	$39.63M	$0.04225	$0.03907	$7.16M	$39.63M	$39.63M
807	MyShell SHELL	$0.1388	-1.65	$37.61M	$0.1447	$0.138	$9.82M	$139.29M	$37.61M
808	τemplar SN3	$29.69	-4.31	$37.73M	$31.28	$29.3	$1.62M	$37.73M	$37.73M
831	RSS3 RSS3	$0.0441 ₿0.0000060	-1.27	$35.62M ₿3.95K	$0.04602 ₿0.0000065	$0.04413 ₿0.0000060	$3.28M ₿77.5	$45.44M ₿6.08K	$35.62M ₿3.95K
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.52	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
835	TokenFi TOKEN	$0.01365 ₿0.0000020	-0.64	$35.38M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.11M ₿481.76	$136.75M ₿20.14K	$35.38M ₿2.85K
845	Gradients SN56	$27.68	-0.45	$34.96M	$28.69	$26.71	$2.51M	$34.96M	$34.96M
860	Targon SN4	$26.8	-3.98	$34.07M	$28.27	$26.39	$549.82K	$34.07M	$34.07M
866	Celium SN51	$26.32	-5.19	$33.7M	$27.9	$26.31	$1.12M	$33.7M	$33.7M
885	Tutorial TUT	$0.03838	7.60	$32.1M	$0.03903	$0.03543	$17.68M	$32.1M	$32.1M
892	BankrCoin BNKR	$0.0003191	0.55	$31.92M	$0.0003366	$0.0003171	$2.36M	$31.92M	$31.92M
895	tokenbot CLANKER	$31.26	3.11	$31.2M	$33.01	$29.18	$5.99M	$31.2M	$31.2M
901	Wayfinder PROMPT	$0.1388	-0.61	$31.14M	$0.1445	$0.137	$47.97M	$139.09M	$31.14M
908	Assemble AI ASM	$0.02036 ₿0.00000052	-3.15	$30.62M ₿0	$0.02185 ₿0.00000061	$0.01921 ₿0.00000048	$547.49K ₿61.18	$30.62M ₿784.91	$30.62M ₿0
928	HashAI HASHAI	$0.0003281 ₿0.000000034	-5.30	$29.37M ₿0	$0.0003606 ₿0.000000035	$0.0003281 ₿0.000000030	$403.39K ₿36.98	$31.19M ₿3.3K	$29.37M ₿0
941	NetMind Token NMT	$0.5773 ₿0.00013	-2.28	$28.51M ₿0	$0.5916 ₿0.00016	$0.5766 ₿0.00013	$1.52M ₿22.34	$83.21M ₿15.38K	$28.51M ₿0
953	Cortex CX	$0.02284	1.73	$27.71M	$0.02378	$0.02234	$17.22K	$37.7M	$27.71M
958	AUKI AUKI	$0.01328	-6.49	$27.62M	$0.01452	$0.01328	$68.46K	$133.04M	$27.62M
964	CreatorBid BID	$0.1015	6.86	$27.23M	$0.1152	$0.0891	$9.87M	$101.43M	$27.23M
967	AI Rig Complex ARC	$0.02705	-2.61	$27.16M	$0.02866	$0.02693	$6.06M	$27.16M	$27.16M
970	Ava AI AVA	$0.02697	-7.76	$27.05M	$0.02935	$0.02683	$8.23M	$27.05M	$27.05M
971	NodeAI GPU	$0.2759 ₿0.000029	-6.79	$26.81M ₿2.7K	$0.2969 ₿0.000033	$0.2697 ₿0.000026	$4.79M ₿36.7	$27.48M ₿2.77K	$26.81M ₿2.7K
989	NATIX Network NATIX	$0.001225	1.33	$26.19M	$0.001243	$0.001198	$331.92K	$122.15M	$26.19M
995	GENIUS AI GNUS	$2.08	10.22	$25.83M	$2.14	$1.86	$12.24K	$31.6M	$25.83M
1000	TAOHash SN14	$20.52	-12.49	$25.88M	$23.47	$20.52	$3.28M	$25.88M	$25.88M
1022	Covalent X Token CXT	$0.0266	-2.06	$24.73M	$0.02773	$0.02654	$1.84M	$26.6M	$24.73M
1049	tao.bot TAOBOT	$0.2938 ₿0.00000070	-1.40	$23.59M ₿0	$0.3322 ₿0.0000010	$0.2947 ₿0.00000068	$112.84K ₿0.91	$29.47M ₿69.13	$23.59M ₿0
1052	OpenKaito SN5	$18.36	-12.66	$23.43M	$21.05	$18.04	$4.13M	$23.43M	$23.43M
1058	OpenServ SERV	$0.03373	8.83	$23.1M	$0.03461	$0.03077	$276.84K	$33.77M	$23.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}