時価総額によるトップ人工知能コイン

人工知能カテゴリートークンのパフォーマンスメトリックを発見する

人工知能 (562)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Near NEAR	$5.24 ₿0.000099	1.05	$6.16B ₿105.66K	$5.33 ₿0.00010	$5.09 ₿0.000099	$286.45M ₿8.91K	$6.45B ₿117.88K	$6.16B ₿105.66K
37	Internet Computer ICP	$9.37 ₿0.00022	-6.01	$4.49B ₿104.51K	$10.15 ₿0.00024	$9.3 ₿0.00022	$210.33M ₿4.01K	$4.95B ₿116.95K	$4.49B ₿104.51K
46	Render Token RENDER	$7.22 ₿0.00013	3.49	$3.73B ₿50.39K	$7.33 ₿0.00013	$6.97 ₿0.00013	$199.23M ₿2.07K	$3.84B ₿70.21K	$3.73B ₿50.39K
50	フェッチAI FET	$1.31 ₿0.000036	5.80	$3.41B ₿37.87K	$1.33 ₿0.000037	$1.23 ₿0.000036	$340.23M ₿3.18K	$3.55B ₿41.85K	$3.41B ₿37.87K
52	Bittensor TAO	$411.6 ₿0.0089	1.36	$3.38B ₿58.76K	$432.76 ₿0.0093	$405.4 ₿0.0080	$184.1M ₿1.02K	$8.65B ₿187.78K	$3.38B ₿58.76K
56	Virtuals Protocol VIRTUAL	$3.1 ₿0.0000025	18.66	$3.1B ₿2.47K	$3.12 ₿0.0000026	$2.62 ₿0.0000023	$414.14M ₿22.06	$3.1B ₿2.47K	$3.1B ₿2.47K
74	The Graph GRT	$0.2002 ₿0.0000046	-2.80	$1.91B ₿44.46K	$0.2125 ₿0.0000049	$0.1983 ₿0.0000046	$99.01M ₿1.35K	$2.16B ₿50.71K	$1.91B ₿44.46K
105	ai16z AI16Z	$1.12	11.35	$1.22B	$1.25	$1.01	$461.09M	$1.22B	$1.22B
119	Arweave AR	$15.52 ₿0.00044	4.69	$1.01B ₿28.72K	$15.71 ₿0.00046	$14.77 ₿0.00043	$36.89M ₿462.18	$1.01B ₿28.72K	$1.01B ₿28.72K
121	AIOZ Network AIOZ	$0.857 ₿0.000011	-1.32	$982.86M ₿12.29K	$0.9007 ₿0.000012	$0.8442 ₿0.000011	$14.11M ₿99.58	$986.82M ₿12.3K	$982.86M ₿12.29K
147	Akash Network AKT	$2.89 ₿0.000058	0.15	$715.71M ₿13.59K	$3 ₿0.000060	$2.87 ₿0.000058	$9M ₿109.29	$718.16M ₿13.7K	$715.71M ₿13.59K
161	Echelon Prime PRIME	$12.08 ₿0.00033	-7.06	$639.95M ₿12.61K	$13.03 ₿0.00033	$12 ₿0.00032	$11.91M ₿124.64	$1.34B ₿37.4K	$639.95M ₿12.61K
172	AI Rig Complex ARC	$0.5839	18.86	$588.13M	$0.6231	$0.4913	$204.11M	$588.13M	$588.13M
179	GRIFFAIN GRIFFAIN	$0.5583	10.11	$551.42M	$0.6248	$0.5054	$102.07M	$551.42M	$551.42M
180	Beldex BDX	$0.07927 ₿0.00000057	0.45	$547.34M ₿3.73K	$0.07973 ₿0.00000057	$0.07853 ₿0.00000056	$4.84M ₿23.95	$786.3M ₿5.75K	$547.34M ₿3.73K
189	Grass GRASS	$2.14	17.00	$521.97M	$2.14	$1.82	$84.74M	$2.14B	$521.97M
196	Freysa AI FAI	$0.05923	14.30	$488.1M	$0.06421	$0.05153	$9.27M	$488.1M	$488.1M
198	Livepeer LPT	$12.8 ₿0.00022	3.18	$478.85M ₿7.03K	$12.8 ₿0.00024	$12.27 ₿0.00022	$58.88M ₿341.58	$478.85M ₿7.03K	$478.85M ₿7.03K
215	Arkham ARKM	$1.26 ₿0.000027	8.86	$442.28M ₿5.49K	$1.26 ₿0.000030	$1.15 ₿0.000026	$132.3M ₿954.55	$1.26B ₿26.83K	$442.28M ₿5.49K
226	io.net IO	$3.07	5.18	$414.47M	$3.14	$2.9	$139.62M	$2.45B	$414.47M
249	ゴーレム GLM	$0.3511 ₿0.0000076	-0.79	$350.47M ₿7.62K	$0.3614 ₿0.0000080	$0.3471 ₿0.0000076	$15.09M ₿224.55	$350.47M ₿7.62K	$350.47M ₿7.62K
255	OriginTrail TRAC	$0.6829 ₿0.000016	4.00	$341.07M ₿6.61K	$0.7378 ₿0.000016	$0.6566 ₿0.000015	$3.06M ₿71.98	$341.07M ₿8.19K	$341.07M ₿6.61K
258	Vana VANA	$10.8	6.16	$332.11M	$11	$9.8	$49.16M	$1.29B	$332.11M
281	PAAL AI PAAL	$0.3305 ₿0.0000081	2.21	$289.37M ₿5.33K	$0.3548 ₿0.0000089	$0.3217 ₿0.0000081	$7.84M ₿80.85	$329.19M ₿8.18K	$289.37M ₿5.33K
288	Qubic QUBIC	$0.000002479 ₿0.000000000089	-0.07	$280.54M ₿0	$0.000002609 ₿0.000000000092	$0.00000243 ₿0.000000000087	$5.14M ₿23.81	$323.24M	$280.54M ₿0
319	Biconomy BICO	$0.2604 ₿0.000010	1.57	$240.21M ₿8.19K	$0.2662 ₿0.000011	$0.2561 ₿0.000010	$14.03M ₿667.14	$260.29M ₿11.01K	$240.21M ₿8.19K
321	Humans.ai HEART	$0.03659 ₿0.00000039	-2.70	$237.82M ₿2.21K	$0.03959 ₿0.00000043	$0.0364 ₿0.00000038	$1.02M ₿8.91	$285.36M ₿3.09K	$237.82M ₿2.21K
323	シンギュラリティネット AGIX	$0.56 ₿0.000014	6.10	$234.32M ₿19.06K	$0.5784 ₿0.000015	$0.5278 ₿0.000014	$279.17K ₿2.42K	$319.06M ₿20.84K	$234.32M ₿19.06K
332	ChainGPT CGPT	$0.2817 ₿0.0000045	10.19	$224.12M ₿1.99K	$0.2953 ₿0.0000047	$0.2536 ₿0.0000044	$76.22M ₿126.9	$281.22M ₿4.56K	$224.12M ₿1.99K
340	Nosana NOS	$2.62 ₿0.000042	-2.07	$218.24M ₿3.53K	$2.75 ₿0.000044	$2.58 ₿0.000041	$3.09M ₿23.57	$261.67M ₿4.24K	$218.24M ₿3.53K
346	CorgiAI CORGIAI	$0.0006278 ₿0.000000031	4.30	$215.46M ₿10.89K	$0.0006487 ₿0.000000033	$0.000602 ₿0.000000031	$276.08K ₿6.96	$233.63M ₿11.81K	$215.46M ₿10.89K
356	Phala Network PHA	$0.2645 ₿0.0000035	6.07	$204.97M ₿2.27K	$0.2716 ₿0.0000038	$0.2481 ₿0.0000035	$80.74M ₿149.64	$264.18M ₿3.55K	$204.97M ₿2.27K
367	Delysium AGI	$0.1387 ₿0.0000048	14.86	$197.63M ₿3.29K	$0.1448 ₿0.0000054	$0.1203 ₿0.0000048	$7.75M ₿152.15	$416.33M ₿14.52K	$197.63M ₿3.29K
369	ZelCash FLUX	$0.5195 ₿0.000015	2.08	$196.42M ₿5.33K	$0.5367 ₿0.000016	$0.5079 ₿0.000015	$18.35M ₿111.63	$196.43M ₿6.8K	$196.42M ₿5.33K
379	0x0.ai: AI Smart Contract 0X0	$0.2123 ₿0.0000050	21.83	$189.15M ₿4.48K	$0.2189 ₿0.0000053	$0.1723 ₿0.0000050	$1.94M ₿18.94	$189.15M ₿4.48K	$189.15M ₿4.48K
388	Swarms SWARMS	$0.182	20.55	$182.37M	$0.2363	$0.1494	$185.88M	$182.37M	$182.37M
390	TARS AI TAI	$0.3071	0.91	$180.41M	$0.3266	$0.2974	$8.45M	$275.22M	$180.41M
394	Hive AI BUZZ	$0.1779	71.61	$177.98M	$0.1855	$0.1015	$181.24M	$177.98M	$177.98M
402	Zignaly ZIG	$0.122 ₿0.0000014	2.73	$172.17M ₿2.08K	$0.122 ₿0.0000015	$0.1126 ₿0.0000014	$1.63M ₿151.07	$238.63M ₿2.88K	$172.17M ₿2.08K
407	LIMITUS LMT	$0.2048	40.09	$168.72M	$0.2262	$0.1462	$9.23M	$168.72M	$168.72M
423	Chromia CHR	$0.1923 ₿0.0000055	1.35	$161.04M ₿4.53K	$0.1974 ₿0.0000060	$0.1884 ₿0.0000055	$13.58M ₿400.29	$161.04M ₿4.53K	$161.04M ₿4.53K
444	PinLink PIN	$1.83	0.66	$146.3M	$2.01	$1.77	$5.11M	$182.87M	$146.3M
453	Everipedia IQ	$0.007113 ₿0.00000016	1.66	$143.45M ₿2.98K	$0.007379 ₿0.00000017	$0.006975 ₿0.00000016	$10.93M ₿50.34	$143.45M ₿2.98K	$143.45M ₿2.98K
457	Marlin POND	$0.01762 ₿0.00000044	6.97	$141.79M ₿3.62K	$0.01759 ₿0.00000045	$0.01635 ₿0.00000043	$12.91M ₿83.75	$175.32M ₿3.62K	$141.79M ₿3.62K
459	Oraichain Token ORAI	$8.38 ₿0.00020	12.87	$141.71M ₿3.27K	$8.55 ₿0.00020	$7.4 ₿0.00020	$5.6M ₿99.69	$155.83M ₿3.64K	$141.71M ₿3.27K
462	Cookie DAO COOKIE	$0.4337	21.85	$140.07M	$0.4556	$0.3559	$79.62M	$433.68M	$140.07M
464	NetMind Token NMT	$3.21 ₿0.00013	4.87	$139.51M ₿0	$3.27 ₿0.00016	$3.05 ₿0.00013	$2.44M ₿22.34	$461.23M ₿15.38K	$139.51M ₿0
467	アイエグゼック RLC	$1.91 ₿0.000048	1.18	$137.72M ₿3.5K	$1.96 ₿0.000051	$1.88 ₿0.000048	$11.5M ₿170.45	$165.53M ₿4.2K	$137.72M ₿3.5K
483	アークブロック ABT	$1.29 ₿0.000040	21.53	$127.28M ₿4.03K	$1.47 ₿0.000043	$1.04 ₿0.000039	$3.52M ₿141.83	$240.16M ₿7.6K	$127.28M ₿4.03K
495	CARV CARV	$0.69	3.21	$122.77M	$0.7488	$0.6672	$7M	$690.38M	$122.77M
498	Alethea Artificial Liquid Intelligence Token ALI	$0.01494 ₿0.00000034	-1.81	$122.27M ₿1.19K	$0.01531 ₿0.00000035	$0.01369 ₿0.00000033	$2.03M ₿31.77	$147.36M ₿3.39K	$122.27M ₿1.19K
501	Ocean Protocol OCEAN	$0.5648 ₿0.000015	5.92	$120.5M ₿9.44K	$0.5753 ₿0.000016	$0.5332 ₿0.000015	$877.75K ₿693.8	$539.85M ₿21.92K	$120.5M ₿9.44K
502	Altura ALU	$0.1215 ₿0.00000085	-5.61	$120.46M ₿618.74	$0.1331 ₿0.00000086	$0.1209 ₿0.00000084	$29.36M ₿148.65	$120.46M ₿851.05	$120.46M ₿618.74
517	BasedAI BASEDAI	$3.2 ₿0.00015	-8.25	$113.21M ₿0	$3.57 ₿0.00015	$2.88 ₿0.00014	$3.18M ₿56.24	$113.21M ₿5.36K	$113.21M ₿0
531	MAX MAX	$0.1054	71.24	$105.19M	$0.1193	$0.06157	$14.77M	$105.19M	$105.19M
535	Numeraire NMR	$13.27 ₿0.00046	2.66	$104.06M ₿2.9K	$13.44 ₿0.00048	$12.93 ₿0.00045	$11.19M ₿121.21	$141.49M ₿4.95K	$104.06M ₿2.9K
539	NodeAI GPU	$1.06 ₿0.000029	-5.67	$103.66M ₿2.7K	$1.15 ₿0.000033	$1.07 ₿0.000026	$1.65M ₿36.7	$106.26M ₿2.77K	$103.66M ₿2.7K
544	Mode MODE	$0.04096	0.63	$102.36M	$0.04124	$0.04002	$2.99M	$409.44M	$102.36M
558	HashAI HASHAI	$0.001109 ₿0.000000034	9.12	$98.95M ₿0	$0.001144 ₿0.000000035	$0.001007 ₿0.000000030	$1.29M ₿36.98	$105.08M ₿3.3K	$98.95M ₿0
569	Spectral SPEC	$6.86	0.73	$96.72M	$7.11	$6.76	$5.06M	$685.73M	$96.72M
583	Alchemist AI ALCH	$0.1088	42.07	$91.74M	$0.1146	$0.07663	$98.98M	$107.93M	$91.74M
621	VaderAI by Virtuals VADER	$0.08469	10.22	$84.3M	$0.09385	$0.07654	$2.32M	$84.3M	$84.3M
623	Empyreal EMP	$275.19 ₿0.00065	-9.07	$82.56M ₿195.42	$313.57 ₿0.00067	$269.43 ₿0.00065	$1.6M ₿0.51	$82.56M ₿195.42	$82.56M ₿195.42
628	NEURALAI NEURAL	$8.13 ₿0.000014	-9.26	$81.12M ₿0	$9.14 ₿0.000016	$7.72 ₿0.000010	$798.73K ₿9.18	$81.12M ₿153.26	$81.12M ₿0
629	Covalent X Token CXT	$0.09006	-4.10	$81.15M	$0.09563	$0.08986	$4.03M	$90.27M	$81.15M
635	Morphware XMW	$0.1024	19.89	$79.97M	$0.1045	$0.08546	$646.88K	$126.31M	$79.97M
638	Sleepless AI AI	$0.6104 ₿0.000020	4.67	$79.36M ₿2.68K	$0.6202 ₿0.000021	$0.5829 ₿0.000020	$51M ₿662.32	$610.47M ₿20.64K	$79.36M ₿2.68K
644	Solidus Ai Tech AITECH	$0.07272 ₿0.0000031	5.27	$78.61M ₿1.67K	$0.07453 ₿0.0000034	$0.06812 ₿0.0000030	$4.85M ₿115.83	$144.8M ₿6.28K	$78.61M ₿1.67K
657	TokenFi TOKEN	$0.03953 ₿0.0000020	-2.72	$75.89M ₿2.85K	$0.04223 ₿0.0000021	$0.03926 ₿0.0000019	$6.49M ₿481.76	$395.3M ₿20.14K	$75.89M ₿2.85K
661	Rei REI	$0.07492	8.34	$74.85M	$0.08672	$0.06036	$5.37M	$74.85M	$74.85M
678	AUKI AUKI	$0.05593	23.01	$72.93M	$0.05674	$0.04466	$1.24M	$559.2M	$72.93M
689	Cudos CUDOS	$0.009703 ₿0.00000031	-10.13	$71.44M ₿2.14K	$0.01082 ₿0.00000032	$0.009624 ₿0.00000030	$3.58K ₿33.39	$90.25M ₿2.86K	$71.44M ₿2.14K
694	yesnoerror YNE	$0.07013	3.90	$70M	$0.08142	$0.06697	$14.01M	$70M	$70M
698	PaLM AI PALM	$0.8867 ₿0.000012	-6.53	$68.46M ₿972.22	$1.01 ₿0.000013	$0.8822 ₿0.000012	$385.52K ₿17.56	$68.46M ₿972.22	$68.46M ₿972.22
701	RSS3 RSS3	$0.097 ₿0.0000060	2.58	$68.38M ₿3.95K	$0.09923 ₿0.0000065	$0.09396 ₿0.0000060	$3.13M ₿77.5	$96.85M ₿6.08K	$68.38M ₿3.95K
702	Phoenix PHB	$1.33 ₿0.000031	1.91	$68.1M ₿1.56K	$1.36 ₿0.000034	$1.3 ₿0.000031	$13.67M ₿119.2	$68.1M ₿1.56K	$68.1M ₿1.56K
707	Reploy RAI	$6.8	29.70	$68.74M	$7.89	$5.21	$9.8M	$68.74M	$68.74M
714	MorpheusAI MOR	$18.95	-0.16	$65.61M	$22.08	$17.43	$972.86K	$796.08M	$65.61M
726	Luna by Virtuals LUNA	$0.06442	25.87	$63.91M	$0.06439	$0.05118	$3.05M	$63.91M	$63.91M
737	LimeWire LMWR	$0.194 ₿0.000019	-2.92	$62.05M ₿1.1K	$0.2083 ₿0.000020	$0.194 ₿0.000018	$2.13M ₿73.78	$122.86M ₿15.54K	$62.05M ₿1.1K
744	ORA Coin ORA	$1.67	6.51	$60.95M	$1.67	$1.56	$1.69M	$554.12M	$60.95M
756	Vertical AI VERTAI	$0.5847	-10.07	$59.29M	$0.658	$0.5927	$624.06K	$59.29M	$59.29M
772	SwarmNode.ai SNAI	$0.06327	35.47	$57.08M	$0.0727	$0.04665	$20.85M	$63.25M	$57.08M
779	コルテックス CTXC	$0.2472 ₿0.0000057	12.19	$56.11M ₿1.26K	$0.2533 ₿0.0000059	$0.2191 ₿0.0000056	$15.65M ₿93.21	$74.15M ₿1.72K	$56.11M ₿1.26K
797	Xterio XTER	$0.4901	5.09	$54.66M	$0.5268	$0.4492	$42.6M	$485.85M	$54.66M
818	Forta FORT	$0.1042 ₿0.0000028	-3.34	$51.45M ₿987.97	$0.112 ₿0.0000029	$0.1009 ₿0.0000028	$735.48K ₿11.38	$104.26M ₿2.9K	$51.45M ₿987.97
837	Dolos The Bully BULLY	$0.05105	15.81	$49.15M	$0.05772	$0.04389	$12.51M	$49.15M	$49.15M
852	Masa MASA	$0.1228	5.06	$47.56M	$0.1264	$0.1165	$3.87M	$192.85M	$47.56M
863	ParallelAI PAI	$0.4689	10.89	$46.84M	$0.5038	$0.421	$1.62M	$46.84M	$46.84M
870	Vapor VAPOR	$0.04595	64.64	$46.03M	$0.05437	$0.02791	$8.65M	$46.03M	$46.03M