国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $118.3 3.72 USD |
-1.33
|
$539.45B 16.94B USD | $26.64M 836.73K USD | $116.6 3.66 USD | $120.7 3.79 USD | $539.45B 16.94B USD | 35.20 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117.1 3.68 USD |
-0.76
|
$491.82B 15.45B USD | $21.65M 680.06K USD | $116 3.64 USD | $118.1 3.71 USD | $491.82B 15.45B USD | 5.39 | $21.72 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $305 9.58 USD |
-1.93
|
$419.42B 13.17B USD | $17.27M 542.35K USD | $305 9.58 USD | $309.5 9.72 USD | $419.42B 13.17B USD | 3.71 | $82.14 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $160.4 5.04 USD |
-1.96
|
$406.62B 12.77B USD | $14.7M 461.49K USD | $160.4 5.04 USD | $164.2 5.16 USD | $406.62B 12.77B USD | 314.50 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,041 32.69 USD |
-1.7
|
$365.3B 11.47B USD | $1.25M 39.11K USD | $1,027 32.25 USD | $1,056 33.16 USD | $365.3B 11.47B USD | 9.39 | $110.77 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.7 1.91 USD |
-4.63
|
$355.87B 11.18B USD | $24.99M 784.71K USD | $60.7 1.91 USD | $65.2 2.05 USD | $355.87B 11.18B USD | 14.41 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.3 0.39 USD |
+0.33
|
$322.2B 10.12B USD | $322.19M 10.12M USD | $12.01 0.38 USD | $12.45 0.39 USD | $322.2B 10.12B USD | 6.75 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.85 1.66 USD |
+1.15
|
$274.82B 8.63B USD | $119.69M 3.76M USD | $51.4 1.61 USD | $53.45 1.68 USD | $274.82B 8.63B USD | 6.48 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $446 14.01 USD |
-2.67
|
$265.37B 8.33B USD | $6.18M 193.95K USD | $444.5 13.96 USD | $458.5 14.4 USD | $265.37B 8.33B USD | 14.31 | $31.16 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135 4.24 USD |
-2.17
|
$260.12B 8.17B USD | $14.18M 445.16K USD | $134.2 4.21 USD | $137.3 4.31 USD | $260.12B 8.17B USD | 14.19 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.48 0.74 USD |
-2
|
$232.83B 7.31B USD | $40.72M 1.28M USD | $23.24 0.73 USD | $24 0.75 USD | $232.83B 7.31B USD | 4.36 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.35 2.96 USD |
-1.51
|
$205.55B 6.46B USD | $21.17M 664.86K USD | $93.4 2.93 USD | $95.75 3.01 USD | $205.55B 6.46B USD | 18.53 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.16 0.76 USD |
+0.5
|
$204.08B 6.41B USD | $229.25M 7.2M USD | $23.72 0.74 USD | $24.48 0.77 USD | $204.08B 6.41B USD | 7.02 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.24 1.51 USD |
-1.75
|
$168.84B 5.3B USD | $23.1M 725.56K USD | $47.74 1.5 USD | $49.08 1.54 USD | $168.84B 5.3B USD | 19.93 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.75 2.5 USD |
-5.12
|
$164.91B 5.18B USD | $26.77M 840.6K USD | $79.5 2.5 USD | $80.9 2.54 USD | $164.91B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.72 0.12 USD |
-0.53
|
$162.99B 5.12B USD | $306.71M 9.63M USD | $3.7 0.12 USD | $3.79 0.12 USD | $162.99B 5.12B USD | 3.87 | $0.96 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.66 0.71 USD |
+0.62
|
$152.32B 4.78B USD | $138.02M 4.33M USD | $22.42 0.7 USD | $22.84 0.72 USD | $152.32B 4.78B USD | 11.33 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.96 0.66 USD |
-1.5
|
$150.59B 4.73B USD | $50.36M 1.58M USD | $20.76 0.65 USD | $21.32 0.67 USD | $150.59B 4.73B USD | 6.82 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.25 1.67 USD |
-0.37
|
$149B 4.68B USD | $4.9M 153.81K USD | $52.35 1.64 USD | $54.45 1.71 USD | $149B 4.68B USD | 10.06 | $5.29 0.17 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.86 0.94 USD |
-1.91
|
$145.17B 4.56B USD | $9.98M 313.48K USD | $29.62 0.93 USD | $30.44 0.96 USD | $145.17B 4.56B USD | 20.31 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $246.3 7.73 USD |
-4.44
|
$123.15B 3.87B USD | $10.79M 338.86K USD | $246.3 7.73 USD | $256.25 8.05 USD | $123.15B 3.87B USD | 6.22 | $39.54 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.46 1.18 USD |
-2.9
|
$114.75B 3.6B USD | $38.58M 1.21M USD | $37.44 1.18 USD | $38.24 1.2 USD | $114.75B 3.6B USD | 21.40 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $110.2 3.46 USD |
-2.99
|
$109.98B 3.45B USD | $12.58M 395.07K USD | $110.1 3.46 USD | $115 3.61 USD | $109.98B 3.45B USD | 21.90 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.28 1.14 USD |
-0.87
|
$105.21B 3.3B USD | $2.78M 87.23K USD | $36.26 1.14 USD | $36.8 1.16 USD | $105.21B 3.3B USD | 7.37 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.2 5.35 USD |
+1.86
|
$100.78B 3.16B USD | $6.68M 209.91K USD | $165.3 5.19 USD | $172.4 5.41 USD | $100.78B 3.16B USD | 7.68 | $22.16 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.12 0.63 USD |
+2.29
|
$94.44B 2.97B USD | $4.95M 155.59K USD | $19.67 0.62 USD | $20.84 0.65 USD | $94.44B 2.97B USD | 8.14 | $2.47 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.15 0.57 USD |
+0.39
|
$90.75B 2.85B USD | $14.24M 447.08K USD | $17.94 0.56 USD | $18.35 0.58 USD | $90.75B 2.85B USD | 51.85 | $0.35 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.94 0.88 USD |
-3.52
|
$89.48B 2.81B USD | $76.72M 2.41M USD | $27.74 0.87 USD | $29.62 0.93 USD | $89.48B 2.81B USD | 147.05 | $0.19 0.005 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178.9 5.62 USD |
-0.22
|
$89.45B 2.81B USD | $5.48M 172.14K USD | $176.4 5.54 USD | $181.2 5.69 USD | $89.45B 2.81B USD | 17.13 | $10.44 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $260.5 8.18 USD |
-0.95
|
$87.01B 2.73B USD | $3.28M 102.97K USD | $260.5 8.18 USD | $272 8.54 USD | $87.01B 2.73B USD | 97.20 | $2.68 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236.9 7.44 USD |
-2.11
|
$86.06B 2.7B USD | $5.13M 161.05K USD | $230 7.22 USD | $243.8 7.66 USD | $86.06B 2.7B USD | 11.60 | $20.42 0.64 USD | |
| Migros Ticaret A.S. MGROS.IS | $482.5 15.15 USD |
-2.57
|
$85.93B 2.7B USD | $1.33M 41.76K USD | $481.25 15.11 USD | $495 15.55 USD | $85.93B 2.7B USD | 13.36 | $36.1 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.2 4.15 USD |
-3.57
|
$80.23B 2.52B USD | $2.68M 84.12K USD | $131.8 4.14 USD | $137.1 4.31 USD | $80.23B 2.52B USD | 47.55 | $2.78 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $775.5 24.35 USD |
-5.02
|
$77.6B 2.44B USD | $354.6K 11.14K USD | $764 23.99 USD | $795 24.97 USD | $77.6B 2.44B USD | 7.21 | $107.53 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292.5 9.19 USD |
-0.93
|
$71.23B 2.24B USD | $632.72K 19.87K USD | $289.25 9.08 USD | $296.75 9.32 USD | $71.23B 2.24B USD | 13.79 | $21.2 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.1 1.79 USD |
-0.17
|
$67.44B 2.12B USD | $3.89M 122.22K USD | $56.15 1.76 USD | $57.85 1.82 USD | $67.44B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $326 10.24 USD |
+2.84
|
$62.27B 1.96B USD | $424.19K 13.32K USD | $312.25 9.81 USD | $327.5 10.28 USD | $62.27B 1.96B USD | 12.74 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.6 1.93 USD |
+1.48
|
$61.6B 1.93B USD | $3.09M 97.05K USD | $58.8 1.85 USD | $62.15 1.95 USD | $61.6B 1.93B USD | 7.15 | $8.61 0.27 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $480.5 15.09 USD |
-2.68
|
$57.66B 1.81B USD | $189.07K 5.94K USD | $477 14.98 USD | $491.5 15.44 USD | $57.66B 1.81B USD | 0 | -$25.87 -0.8 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.14 1.2 USD |
-5.27
|
$57.21B 1.8B USD | $15.01M 471.49K USD | $37.72 1.18 USD | $40.26 1.26 USD | $57.21B 1.8B USD | 10.39 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.5 12.2 USD |
+4.65
|
$55.08B 1.73B USD | $857.87K 26.94K USD | $372 11.68 USD | $398.5 12.51 USD | $55.08B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.5 0.64 USD |
-1.44
|
$53.3B 1.67B USD | $2.96M 92.98K USD | $20.44 0.64 USD | $20.82 0.65 USD | $53.3B 1.67B USD | 30.14 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $135 4.24 USD |
-10
|
$49.81B 1.56B USD | $24.02M 754.34K USD | $135 4.24 USD | $165 5.18 USD | $49.81B 1.56B USD | 122.72 | $1.1 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.5 2.97 USD |
+1.61
|
$47.25B 1.48B USD | $3.25M 101.91K USD | $93 2.92 USD | $95.3 2.99 USD | $47.25B 1.48B USD | 4.09 | $23.08 0.72 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.78 0.4 USD |
-1.16
|
$46.79B 1.47B USD | $159.41M 5.01M USD | $12.61 0.4 USD | $12.97 0.41 USD | $46.79B 1.47B USD | 36.51 | $0.35 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $104.4 3.28 USD |
+3.67
|
$45.36B 1.42B USD | $20.87M 655.37K USD | $99 3.11 USD | $107.2 3.37 USD | $45.36B 1.42B USD | 25.46 | $4.1 0.13 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.32 1.49 USD |
-8.12
|
$44.75B 1.41B USD | $27.48M 862.95K USD | $46.96 1.47 USD | $50.7 1.59 USD | $44.75B 1.41B USD | 16.66 | $2.84 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $222.7 6.99 USD |
-2.79
|
$44.21B 1.39B USD | $2.04M 63.95K USD | $220.5 6.92 USD | $227.5 7.14 USD | $44.21B 1.39B USD | 2.68 | $83 2.61 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $144.6 4.54 USD |
+6.48
|
$43.38B 1.36B USD | $543.97K 17.08K USD | $134.7 4.23 USD | $145.4 4.57 USD | $43.38B 1.36B USD | 58.07 | $2.49 0.08 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115.3 3.62 USD |
-4.39
|
$42.58B 1.34B USD | $12.27M 385.33K USD | $115.3 3.62 USD | $120.2 3.77 USD | $42.58B 1.34B USD | 5.75 | $20.04 0.63 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.72 0.53 USD |
-2.05
|
$42.38B 1.33B USD | $28.31M 889.13K USD | $16.65 0.52 USD | $17.15 0.54 USD | $42.38B 1.33B USD | 2.52 | $6.63 0.21 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.87 0.34 USD |
-2.69
|
$42.23B 1.33B USD | $17.45M 548K USD | $10.85 0.34 USD | $11.19 0.35 USD | $42.23B 1.33B USD | 37.48 | $0.29 0.009 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.4 1.08 USD |
-2.16
|
$42.19B 1.32B USD | $4.02M 126.39K USD | $34.36 1.08 USD | $35.44 1.11 USD | $42.19B 1.32B USD | 20.97 | $1.64 0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.13 0.51 USD |
+1.38
|
$41.56B 1.31B USD | $42.65M 1.34M USD | $15.75 0.49 USD | $16.36 0.51 USD | $41.56B 1.31B USD | 9.77 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $248 7.79 USD |
-1.78
|
$40.44B 1.27B USD | $666.84K 20.94K USD | $248 7.79 USD | $256.5 8.06 USD | $40.44B 1.27B USD | 17.72 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.29 0.23 USD |
-0.82
|
$40.18B 1.26B USD | $197.45K 6.2K USD | $7.29 0.23 USD | $7.35 0.23 USD | $40.18B 1.26B USD | 8.89 | $0.82 0.03 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.75 2 USD |
-1.77
|
$39.59B 1.24B USD | $1.77M 55.48K USD | $63.15 1.98 USD | $64.9 2.04 USD | $39.59B 1.24B USD | 19.20 | $3.32 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.2 2.83 USD |
+2.68
|
$38.79B 1.22B USD | $1.81M 56.9K USD | $88.5 2.78 USD | $92.05 2.89 USD | $38.79B 1.22B USD | 9.01 | $10.01 0.31 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.13
|
$38.3B 1.2B USD | $225.28K 7.07K USD | $254.5 7.99 USD | $263.25 8.27 USD | $38.3B 1.2B USD | 20.88 | $12.21 0.38 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.32 0.92 USD |
+4.71
|
$34.6B 1.09B USD | $5.72M 179.53K USD | $28 0.88 USD | $29.76 0.93 USD | $34.6B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.21 0.54 USD |
-0.75
|
$34.42B 1.08B USD | $5.74M 180.13K USD | $16.86 0.53 USD | $17.64 0.55 USD | $34.42B 1.08B USD | 24.58 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.4 0.92 USD |
+0.27
|
$34.1B 1.07B USD | $37.51M 1.18M USD | $29.12 0.91 USD | $29.88 0.94 USD | $34.1B 1.07B USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $154 4.84 USD |
-8.77
|
$33.85B 1.06B USD | $601.48K 18.89K USD | $150.4 4.72 USD | $161.2 5.06 USD | $33.85B 1.06B USD | 15.94 | $9.66 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.24 0.76 USD |
-0.98
|
$33.67B 1.06B USD | $1.27M 40K USD | $24.24 0.76 USD | $25.04 0.79 USD | $33.67B 1.06B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.54 1.05 USD |
-1.76
|
$33.41B 1.05B USD | $4.74M 149K USD | $33.54 1.05 USD | $34.98 1.1 USD | $33.41B 1.05B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.55 2.62 USD |
-3.69
|
$32.42B 1.02B USD | $6.45M 202.58K USD | $83 2.61 USD | $88 2.76 USD | $32.42B 1.02B USD | 0 | -$0.25 -0.007 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.5 5.17 USD |
-0.36
|
$31.49B 989.02M USD | $293.86K 9.23K USD | $162.5 5.1 USD | $166.3 5.22 USD | $31.49B 989.02M USD | 8225.00 | $0.02 0.0006 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $92.75 2.91 USD |
-1.49
|
$30.89B 969.95M USD | $2.17M 68.2K USD | $90 2.83 USD | $94.5 2.97 USD | $30.89B 969.95M USD | 23.48 | $3.95 0.12 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.97 0.34 USD |
-0.27
|
$30.72B 964.62M USD | $14.96M 469.74K USD | $10.83 0.34 USD | $11.08 0.35 USD | $30.72B 964.62M USD | 3.00 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.6 1.4 USD |
+1.64
|
$30.56B 959.8M USD | $1.69M 53.21K USD | $43.5 1.37 USD | $44.8 1.41 USD | $30.56B 959.8M USD | 29.93 | $1.49 0.05 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.88 0.47 USD |
-2.75
|
$29.76B 934.6M USD | $4.91M 154.35K USD | $14.88 0.47 USD | $15.45 0.49 USD | $29.76B 934.6M USD | 3.22 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.3 0.1 USD |
0
|
$27.82B 873.64M USD | $65.23M 2.05M USD | $3.27 0.1 USD | $3.34 0.1 USD | $27.82B 873.64M USD | 0 | -$0.79 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $255 8.01 USD |
+4.55
|
$27.54B 864.88M USD | $929.91K 29.2K USD | $244 7.66 USD | $257.25 8.08 USD | $27.54B 864.88M USD | 59.44 | $4.29 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $69 2.17 USD |
-0.36
|
$27.41B 860.82M USD | $6.38M 200.25K USD | $68.75 2.16 USD | $69.9 2.2 USD | $27.41B 860.82M USD | 10.05 | $6.86 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.7 2.66 USD |
-2.36
|
$25.84B 811.6M USD | $227.28K 7.14K USD | $84.65 2.66 USD | $87 2.73 USD | $25.84B 811.6M USD | 18.33 | $4.62 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $51.3 1.61 USD |
-2.47
|
$25.65B 805.52M USD | $465.69K 14.62K USD | $49.9 1.57 USD | $52.55 1.65 USD | $25.65B 805.52M USD | 22.90 | $2.24 0.07 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $251.25 7.89 USD |
+2.55
|
$25.13B 789.23M USD | $347.33K 10.91K USD | $241.5 7.58 USD | $251.25 7.89 USD | $25.13B 789.23M USD | 6.98 | $35.99 1.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
-0.23
|
$24.33B 764.03M USD | $16.98M 533.33K USD | $4.33 0.14 USD | $4.44 0.14 USD | $24.33B 764.03M USD | 8.72 | $0.5 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.61 0.4 USD |
+0.56
|
$24.15B 758.36M USD | $24.31M 763.51K USD | $12.42 0.39 USD | $13.3 0.42 USD | $24.15B 758.36M USD | 315.25 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $126.7 3.98 USD |
-0.94
|
$22.81B 716.21M USD | $287.61K 9.03K USD | $125.6 3.94 USD | $128.3 4.03 USD | $22.81B 716.21M USD | 7.94 | $15.95 0.5 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $45.78 1.44 USD |
-0.3
|
$22.62B 710.22M USD | $24.75M 777.21K USD | $45.28 1.42 USD | $48.02 1.51 USD | $22.62B 710.22M USD | 9.90 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.44 1.14 USD |
-0.49
|
$21.62B 678.95M USD | $5.75M 180.7K USD | $36.2 1.14 USD | $37.02 1.16 USD | $21.62B 678.95M USD | 364.39 | $0.1 0.003 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.06 0.41 USD |
-0.61
|
$20.9B 656.23M USD | $10.81M 339.48K USD | $12.97 0.41 USD | $13.27 0.42 USD | $20.9B 656.23M USD | 13.60 | $0.96 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.02 1.41 USD |
+1.53
|
$20.71B 650.36M USD | $9.17M 288.01K USD | $43.64 1.37 USD | $46.28 1.45 USD | $20.71B 650.36M USD | 30.21 | $1.49 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.7 0.4 USD |
-2.16
|
$20.32B 638.14M USD | $4.84M 152.1K USD | $12.69 0.4 USD | $13.04 0.41 USD | $20.32B 638.14M USD | 0 | -$0.07 -0.002 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.88 1.03 USD |
+1.99
|
$19.92B 625.62M USD | $6.55M 205.79K USD | $32 1 USD | $34.66 1.09 USD | $19.92B 625.62M USD | 45.04 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $30.64 0.96 USD |
+4.36
|
$19.92B 625.45M USD | $76.09M 2.39M USD | $28.76 0.9 USD | $32.28 1.01 USD | $19.92B 625.45M USD | 72.95 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.9 2.57 USD |
+5.41
|
$19.2B 602.85M USD | $540.32K 16.97K USD | $76.8 2.41 USD | $82.55 2.59 USD | $19.2B 602.85M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.8 5.68 USD |
+0.17
|
$18.98B 596.18M USD | $336.18K 10.56K USD | $179.5 5.64 USD | $184 5.78 USD | $18.98B 596.18M USD | 42.84 | $4.22 0.13 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.04 0.85 USD |
-0.22
|
$18.93B 594.42M USD | $554.97K 17.43K USD | $26.94 0.85 USD | $27.44 0.86 USD | $18.93B 594.42M USD | 16.00 | $1.69 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $51.35 1.61 USD |
-0.58
|
$18.9B 593.44M USD | $2.59M 81.44K USD | $51.35 1.61 USD | $53.4 1.68 USD | $18.9B 593.44M USD | 95.09 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $51.9 1.63 USD |
+0.29
|
$18.42B 578.61M USD | $8.41M 264.05K USD | $51 1.6 USD | $54.1 1.7 USD | $18.42B 578.61M USD | 23.59 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $37.82 1.19 USD |
-0.58
|
$17.67B 554.86M USD | $1.68M 52.63K USD | $37.66 1.18 USD | $38.56 1.21 USD | $17.67B 554.86M USD | 7.99 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.53 0.11 USD |
+0.57
|
$17.65B 554.29M USD | $44.29M 1.39M USD | $3.5 0.11 USD | $3.58 0.11 USD | $17.65B 554.29M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.59 0.36 USD |
+0.87
|
$16.84B 528.73M USD | $3M 94.08K USD | $11.38 0.36 USD | $11.74 0.37 USD | $16.84B 528.73M USD | 9.73 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.9 0.22 USD |
-0.58
|
$16.66B 523.31M USD | $1.04M 32.57K USD | $6.8 0.21 USD | $6.93 0.22 USD | $16.66B 523.31M USD | 4.15 | $1.66 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.08 0.72 USD |
+0.44
|
$16.16B 507.37M USD | $2.64M 82.89K USD | $22.86 0.72 USD | $23.68 0.74 USD | $16.16B 507.37M USD | 164.85 | $0.14 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.76 1.5 USD |
-2.37
|
$16.02B 503.14M USD | $4.77M 149.82K USD | $47.76 1.5 USD | $49.6 1.56 USD | $16.02B 503.14M USD | 0 | -$32.85 -1.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.25 1.92 USD |
-3.24
|
$15.91B 499.7M USD | $6.69M 210.11K USD | $60.65 1.9 USD | $64.55 2.03 USD | $15.91B 499.7M USD | 0 | -$0.39 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.17 0.19 USD |
+1.15
|
$15.43B 484.41M USD | $14.89M 467.52K USD | $5.99 0.19 USD | $6.24 0.2 USD | $15.43B 484.41M USD | 2.99 | $2.06 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||