国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 209.10 6.57 USD |
-1.46
|
TRY 953.50B 29.94B USD | TRY 7.46M 234.27K USD | TRY 209.00 6.56 USD | TRY 212.60 6.68 USD | TRY 953.50B 29.94B USD | 50.75 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.10 4.4 USD |
-0.92
|
TRY 588.42B 18.48B USD | TRY 7.75M 243.48K USD | TRY 140.00 4.4 USD | TRY 141.70 4.45 USD | TRY 588.42B 18.48B USD | 5.42 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.55 2.53 USD |
-0.86
|
TRY 472.24B 14.83B USD | TRY 3.41M 107.22K USD | TRY 80.20 2.52 USD | TRY 82.05 2.58 USD | TRY 472.24B 14.83B USD | 12.68 | TRY 6.35 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.90 5.52 USD |
-1.24
|
TRY 445.91B 14B USD | TRY 9.78M 307K USD | TRY 175.30 5.51 USD | TRY 178.00 5.59 USD | TRY 445.91B 14B USD | 70.07 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.50 8.59 USD |
-0.27
|
TRY 375.84B 11.8B USD | TRY 11.41M 358.37K USD | TRY 273.25 8.58 USD | TRY 276.00 8.67 USD | TRY 375.84B 11.8B USD | 3.24 | TRY 84.30 2.65 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 192.90 6.06 USD |
-1.08
|
TRY 371.68B 11.67B USD | TRY 7.73M 242.91K USD | TRY 192.50 6.05 USD | TRY 195.10 6.13 USD | TRY 371.68B 11.67B USD | 16.84 | TRY 11.45 0.36 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.98 0.44 USD |
-0.5
|
TRY 371.01B 11.65B USD | TRY 151.14M 4.75M USD | TRY 13.94 0.44 USD | TRY 14.07 0.44 USD | TRY 371.01B 11.65B USD | 6.38 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 70.65 2.22 USD |
-0.49
|
TRY 367.38B 11.54B USD | TRY 18.96M 595.56K USD | TRY 70.45 2.21 USD | TRY 71.00 2.23 USD | TRY 367.38B 11.54B USD | 7.62 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 98.45 3.09 USD |
-0.86
|
TRY 345.47B 10.85B USD | TRY 4.75M 149.15K USD | TRY 97.95 3.08 USD | TRY 99.25 3.12 USD | TRY 345.47B 10.85B USD | 12.78 | TRY 7.70 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 566.50 17.79 USD |
-1.22
|
TRY 336.50B 10.57B USD | TRY 1.92M 60.44K USD | TRY 565.00 17.74 USD | TRY 574.50 18.04 USD | TRY 336.50B 10.57B USD | 29.75 | TRY 19.04 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.64 1.15 USD |
-0.97
|
TRY 309.50B 9.72B USD | TRY 32.45M 1.02M USD | TRY 36.50 1.15 USD | TRY 36.98 1.16 USD | TRY 309.50B 9.72B USD | 10.62 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.40 0.92 USD |
0
|
TRY 291.53B 9.16B USD | TRY 9.11M 286.12K USD | TRY 29.28 0.92 USD | TRY 29.72 0.93 USD | TRY 291.53B 9.16B USD | 4.46 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.94 1.13 USD |
-1.26
|
TRY 258.22B 8.11B USD | TRY 12.02M 377.37K USD | TRY 35.92 1.13 USD | TRY 36.58 1.15 USD | TRY 258.22B 8.11B USD | 9.50 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.90 3.2 USD |
-3.32
|
TRY 221.99B 6.97B USD | TRY 8.51M 267.26K USD | TRY 101.80 3.2 USD | TRY 105.20 3.3 USD | TRY 221.99B 6.97B USD | 15.99 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.55 1.78 USD |
-2.33
|
TRY 197.92B 6.22B USD | TRY 10.09M 316.78K USD | TRY 56.45 1.77 USD | TRY 57.90 1.82 USD | TRY 197.92B 6.22B USD | 11.49 | TRY 4.92 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.10 2.7 USD |
-1.32
|
TRY 178.04B 5.59B USD | TRY 7.91M 248.57K USD | TRY 86.00 2.7 USD | TRY 87.90 2.76 USD | TRY 178.04B 5.59B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 213.00 6.69 USD |
+4.62
|
TRY 176.67B 5.55B USD | TRY 353.15K 11.09K USD | TRY 207.30 6.51 USD | TRY 213.80 6.71 USD | TRY 176.67B 5.55B USD | 1065.00 | TRY 0.20 0.006 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.95 1.88 USD |
-0.75
|
TRY 167.74B 5.27B USD | TRY 1.76M 55.21K USD | TRY 59.55 1.87 USD | TRY 60.40 1.9 USD | TRY 167.74B 5.27B USD | 17.03 | TRY 3.52 0.11 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.86 0.78 USD |
0
|
TRY 167.11B 5.25B USD | TRY 66.21M 2.08M USD | TRY 24.74 0.78 USD | TRY 25.00 0.79 USD | TRY 167.11B 5.25B USD | 33.59 | TRY 0.74 0.02 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 179.49M 5.64M USD | TRY 2.88 0.09 USD | TRY 2.92 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.78 1.25 USD |
-1.44
|
TRY 121.85B 3.83B USD | TRY 10.73M 337.08K USD | TRY 39.72 1.25 USD | TRY 40.68 1.28 USD | TRY 121.85B 3.83B USD | 41.01 | TRY 0.97 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.20 7.64 USD |
-0.37
|
TRY 121.60B 3.82B USD | TRY 1.37M 43.04K USD | TRY 241.80 7.59 USD | TRY 244.30 7.67 USD | TRY 121.60B 3.82B USD | 100.49 | TRY 2.42 0.08 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.70 0.78 USD |
-0.88
|
TRY 120.08B 3.77B USD | TRY 3.27M 102.72K USD | TRY 24.68 0.78 USD | TRY 24.96 0.78 USD | TRY 120.08B 3.77B USD | 16.35 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.99 0.38 USD |
0
|
TRY 119.90B 3.77B USD | TRY 14.08M 442.29K USD | TRY 11.97 0.38 USD | TRY 12.06 0.38 USD | TRY 119.90B 3.77B USD | 49.95 | TRY 0.24 0.007 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 338.75 10.64 USD |
-0.51
|
TRY 113.14B 3.55B USD | TRY 382.92K 12.03K USD | TRY 337.50 10.6 USD | TRY 342.00 10.74 USD | TRY 113.14B 3.55B USD | 17.45 | TRY 19.41 0.61 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 111.50 3.5 USD |
0
|
TRY 111.28B 3.49B USD | TRY 6.40M 201.08K USD | TRY 111.30 3.5 USD | TRY 112.80 3.54 USD | TRY 111.28B 3.49B USD | 21.56 | TRY 5.17 0.16 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 304.75 9.57 USD |
-1.93
|
TRY 110.71B 3.48B USD | TRY 451.56K 14.18K USD | TRY 304.50 9.56 USD | TRY 310.25 9.74 USD | TRY 110.71B 3.48B USD | 30.44 | TRY 10.01 0.31 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.26 0.73 USD |
-0.6
|
TRY 109.17B 3.43B USD | TRY 708.93K 22.26K USD | TRY 23.26 0.73 USD | TRY 23.86 0.75 USD | TRY 109.17B 3.43B USD | 21.73 | TRY 1.07 0.03 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.91 0.34 USD |
+1.02
|
TRY 109.10B 3.43B USD | TRY 7.62K 239.4 USD | TRY 10.91 0.34 USD | TRY 10.91 0.34 USD | TRY 109.10B 3.43B USD | 13.30 | TRY 0.82 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 36.60 1.15 USD |
-0.38
|
TRY 107.97B 3.39B USD | TRY 1.30M 40.9K USD | TRY 36.32 1.14 USD | TRY 37.14 1.17 USD | TRY 107.97B 3.39B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.24 1.14 USD |
-0.44
|
TRY 105.10B 3.3B USD | TRY 486.95K 15.29K USD | TRY 36.20 1.14 USD | TRY 36.44 1.14 USD | TRY 105.10B 3.3B USD | 9.76 | TRY 3.71 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.70 2.79 USD |
+0.17
|
TRY 104.76B 3.29B USD | TRY 662.74K 20.81K USD | TRY 88.35 2.77 USD | TRY 89.60 2.81 USD | TRY 104.76B 3.29B USD | 90.51 | TRY 0.98 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.20 6.51 USD |
+0.1
|
TRY 103.60B 3.25B USD | TRY 6.81M 213.73K USD | TRY 207.10 6.5 USD | TRY 209.20 6.57 USD | TRY 103.60B 3.25B USD | 4.04 | TRY 51.23 1.61 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.53 0.52 USD |
-1.08
|
TRY 97.88B 3.07B USD | TRY 40.93M 1.29M USD | TRY 16.51 0.52 USD | TRY 17.09 0.54 USD | TRY 97.88B 3.07B USD | 14.89 | TRY 1.11 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.20 1.58 USD |
+0.4
|
TRY 97.86B 3.07B USD | TRY 1.30M 40.86K USD | TRY 49.74 1.56 USD | TRY 50.95 1.6 USD | TRY 97.86B 3.07B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 546.50 17.16 USD |
+0.18
|
TRY 97.33B 3.06B USD | TRY 641.78K 20.15K USD | TRY 540.00 16.96 USD | TRY 547.50 17.19 USD | TRY 97.33B 3.06B USD | 20.15 | TRY 27.11 0.85 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.64 0.65 USD |
-1.15
|
TRY 75.57B 2.37B USD | TRY 31.48M 988.53K USD | TRY 20.62 0.65 USD | TRY 20.90 0.66 USD | TRY 75.57B 2.37B USD | 10.97 | TRY 1.88 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
+0.41
|
TRY 74.75B 2.35B USD | TRY 899.07K 28.23K USD | TRY 60.65 1.9 USD | TRY 61.40 1.93 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.50 2.31 USD |
-1.08
|
TRY 73.50B 2.31B USD | TRY 235.39K 7.39K USD | TRY 73.45 2.31 USD | TRY 74.30 2.33 USD | TRY 73.50B 2.31B USD | 4.32 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.80 0.94 USD |
-1
|
TRY 72.57B 2.28B USD | TRY 1.57M 49.45K USD | TRY 29.80 0.94 USD | TRY 30.44 0.96 USD | TRY 72.57B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 496.75 15.6 USD |
-1.63
|
TRY 70.43B 2.21B USD | TRY 251.21K 7.89K USD | TRY 496.25 15.58 USD | TRY 508.00 15.95 USD | TRY 70.43B 2.21B USD | 70.76 | TRY 7.02 0.22 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.00 6.63 USD |
+0.24
|
TRY 70.26B 2.21B USD | TRY 491.97K 15.45K USD | TRY 209.50 6.58 USD | TRY 214.60 6.74 USD | TRY 70.26B 2.21B USD | 44.51 | TRY 4.74 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 354.50 11.13 USD |
-2.48
|
TRY 67.71B 2.13B USD | TRY 122.08K 3.83K USD | TRY 354.00 11.12 USD | TRY 363.50 11.42 USD | TRY 67.71B 2.13B USD | 18.97 | TRY 18.68 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.20 3.4 USD |
-1.37
|
TRY 65.80B 2.07B USD | TRY 652.94K 20.51K USD | TRY 108.00 3.39 USD | TRY 110.10 3.46 USD | TRY 65.80B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.58 1.31 USD |
-0.24
|
TRY 62.37B 1.96B USD | TRY 1.31M 41.02K USD | TRY 41.56 1.31 USD | TRY 41.88 1.32 USD | TRY 62.37B 1.96B USD | 11.29 | TRY 3.68 0.12 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.24 0.76 USD |
-1.14
|
TRY 62.21B 1.95B USD | TRY 625.08K 19.63K USD | TRY 24.22 0.76 USD | TRY 24.58 0.77 USD | TRY 62.21B 1.95B USD | 27.86 | TRY 0.87 0.03 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 494.50 15.53 USD |
-0.75
|
TRY 59.34B 1.86B USD | TRY 35.56K 1.12K USD | TRY 493.25 15.49 USD | TRY 499.75 15.69 USD | TRY 59.34B 1.86B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.74 0.37 USD |
+0.6
|
TRY 58.70B 1.84B USD | TRY 43.95M 1.38M USD | TRY 11.68 0.37 USD | TRY 11.77 0.37 USD | TRY 58.70B 1.84B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 194.10 6.1 USD |
-1.07
|
TRY 58.23B 1.83B USD | TRY 467.57K 14.68K USD | TRY 193.50 6.08 USD | TRY 197.40 6.2 USD | TRY 58.23B 1.83B USD | 86.65 | TRY 2.24 0.07 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.20 2.61 USD |
-0.95
|
TRY 57.01B 1.79B USD | TRY 793.64K 24.92K USD | TRY 83.10 2.61 USD | TRY 84.35 2.65 USD | TRY 57.01B 1.79B USD | 24.11 | TRY 3.45 0.11 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 161.20 5.06 USD |
-0.49
|
TRY 51.99B 1.63B USD | TRY 26.21K 823.21 USD | TRY 161.10 5.06 USD | TRY 162.40 5.1 USD | TRY 51.99B 1.63B USD | 8.22 | TRY 19.60 0.62 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.76 0.75 USD |
-0.42
|
TRY 47.52B 1.49B USD | TRY 576.47K 18.1K USD | TRY 23.70 0.74 USD | TRY 23.88 0.75 USD | TRY 47.52B 1.49B USD | 3.88 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.20 6.66 USD |
-1.16
|
TRY 46.64B 1.46B USD | TRY 18.70K 587.14 USD | TRY 212.20 6.66 USD | TRY 214.70 6.74 USD | TRY 46.64B 1.46B USD | 14.99 | TRY 14.15 0.44 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.46 1.52 USD |
-1.02
|
TRY 45.82B 1.44B USD | TRY 1.17M 36.87K USD | TRY 48.40 1.52 USD | TRY 49.02 1.54 USD | TRY 45.82B 1.44B USD | 43.65 | TRY 1.11 0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.81 0.56 USD |
-0.39
|
TRY 45.82B 1.44B USD | TRY 2.46M 77.28K USD | TRY 17.80 0.56 USD | TRY 18.01 0.57 USD | TRY 45.82B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.05 2.29 USD |
-0.2
|
TRY 45.36B 1.42B USD | TRY 429.27K 13.48K USD | TRY 72.70 2.28 USD | TRY 74.15 2.33 USD | TRY 45.36B 1.42B USD | 71.61 | TRY 1.02 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.17 0.54 USD |
-1.32
|
TRY 43.52B 1.37B USD | TRY 17.40M 546.48K USD | TRY 17.16 0.54 USD | TRY 17.42 0.55 USD | TRY 43.52B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.55 3.13 USD |
-0.3
|
TRY 43.26B 1.36B USD | TRY 3.29M 103.34K USD | TRY 99.35 3.12 USD | TRY 101.30 3.18 USD | TRY 43.26B 1.36B USD | 34.68 | TRY 2.87 0.09 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 100.10 3.14 USD |
-1.48
|
TRY 43.04B 1.35B USD | TRY 130.41K 4.1K USD | TRY 100.10 3.14 USD | TRY 101.90 3.2 USD | TRY 43.04B 1.35B USD | 7.99 | TRY 12.52 0.39 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.10 0.66 USD |
-1.03
|
TRY 42.20B 1.33B USD | TRY 416.42K 13.08K USD | TRY 21.00 0.66 USD | TRY 21.34 0.67 USD | TRY 42.20B 1.33B USD | 2.45 | TRY 8.58 0.27 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.90 3.55 USD |
-1.91
|
TRY 41.69B 1.31B USD | TRY 2.31M 72.67K USD | TRY 112.80 3.54 USD | TRY 115.20 3.62 USD | TRY 41.69B 1.31B USD | 6.80 | TRY 16.59 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.40 5.92 USD |
-1.26
|
TRY 41.45B 1.3B USD | TRY 514.79K 16.17K USD | TRY 188.00 5.9 USD | TRY 191.50 6.01 USD | TRY 41.45B 1.3B USD | 8.87 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.14 0.32 USD |
-0.49
|
TRY 39.39B 1.24B USD | TRY 2.97M 93.2K USD | TRY 10.13 0.32 USD | TRY 10.24 0.32 USD | TRY 39.39B 1.24B USD | 17.78 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 231.30 7.26 USD |
-0.81
|
TRY 37.72B 1.18B USD | TRY 63.39K 1.99K USD | TRY 231.10 7.26 USD | TRY 234.10 7.35 USD | TRY 37.72B 1.18B USD | 11.55 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.60 6.52 USD |
-1.1
|
TRY 37.37B 1.17B USD | TRY 30.52K 958.59 USD | TRY 207.50 6.52 USD | TRY 209.90 6.59 USD | TRY 37.37B 1.17B USD | 7.51 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.91 0.41 USD |
-0.92
|
TRY 36.15B 1.14B USD | TRY 4.02M 126.19K USD | TRY 12.90 0.41 USD | TRY 13.08 0.41 USD | TRY 36.15B 1.14B USD | 2.90 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 235.40 7.39 USD |
+0.38
|
TRY 35.36B 1.11B USD | TRY 11.26K 353.58 USD | TRY 233.80 7.34 USD | TRY 235.70 7.4 USD | TRY 35.36B 1.11B USD | 31.17 | TRY 7.55 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.15 1.95 USD |
+0.32
|
TRY 33.78B 1.06B USD | TRY 1.42M 44.67K USD | TRY 61.90 1.94 USD | TRY 62.35 1.96 USD | TRY 33.78B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 317.25 9.96 USD |
-2.38
|
TRY 33.31B 1.05B USD | TRY 77.67K 2.44K USD | TRY 316.25 9.93 USD | TRY 325.00 10.21 USD | TRY 33.31B 1.05B USD | 31.47 | TRY 10.08 0.32 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.90 0.88 USD |
+2.57
|
TRY 32.49B 1.02B USD | TRY 45.47M 1.43M USD | TRY 27.62 0.87 USD | TRY 28.28 0.89 USD | TRY 32.49B 1.02B USD | 10.56 | TRY 2.64 0.08 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.56 1.27 USD |
+0.95
|
TRY 32.23B 1.01B USD | TRY 3.23M 101.47K USD | TRY 40.00 1.26 USD | TRY 40.60 1.28 USD | TRY 32.23B 1.01B USD | 18.27 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.18 0.85 USD |
+1.72
|
TRY 30.99B 973.07M USD | TRY 1.10M 34.57K USD | TRY 26.86 0.84 USD | TRY 27.40 0.86 USD | TRY 30.99B 973.07M USD | 10.25 | TRY 2.65 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.35 1.61 USD |
-0.39
|
TRY 30.47B 956.75M USD | TRY 883.47K 27.74K USD | TRY 51.15 1.61 USD | TRY 51.80 1.63 USD | TRY 30.47B 956.75M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 158.70 4.98 USD |
+2.72
|
TRY 30.38B 954.15M USD | TRY 457.38K 14.36K USD | TRY 152.80 4.8 USD | TRY 159.60 5.01 USD | TRY 30.38B 954.15M USD | 60.11 | TRY 2.64 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.72 1.34 USD |
-0.65
|
TRY 29.90B 939.12M USD | TRY 61.92K 1.94K USD | TRY 42.56 1.34 USD | TRY 43.42 1.36 USD | TRY 29.90B 939.12M USD | 15.88 | TRY 2.69 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.60 4.01 USD |
-0.16
|
TRY 29.82B 936.62M USD | TRY 1.89K 59.45 USD | TRY 127.60 4.01 USD | TRY 128.70 4.04 USD | TRY 29.82B 936.62M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.40 0.77 USD |
+2.26
|
TRY 29.80B 935.74M USD | TRY 648.31K 20.36K USD | TRY 23.96 0.75 USD | TRY 24.60 0.77 USD | TRY 29.80B 935.74M USD | 9.20 | TRY 2.65 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.95 0.44 USD |
-1.06
|
TRY 27.90B 876.18M USD | TRY 856.53K 26.9K USD | TRY 13.90 0.44 USD | TRY 14.14 0.44 USD | TRY 27.90B 876.18M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.17 0.1 USD |
-0.94
|
TRY 26.72B 839.22M USD | TRY 32.78M 1.03M USD | TRY 3.16 0.1 USD | TRY 3.20 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.42 0.52 USD |
+0.49
|
TRY 26.27B 825.06M USD | TRY 3.30M 103.58K USD | TRY 16.23 0.51 USD | TRY 16.53 0.52 USD | TRY 26.27B 825.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.00 2.2 USD |
-0.92
|
TRY 25.83B 811.1M USD | TRY 2.02M 63.39K USD | TRY 69.45 2.18 USD | TRY 72.80 2.29 USD | TRY 25.83B 811.1M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.85 2.63 USD |
-0.53
|
TRY 25.58B 803.45M USD | TRY 48.68K 1.53K USD | TRY 83.85 2.63 USD | TRY 85.70 2.69 USD | TRY 25.58B 803.45M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.22 0.38 USD |
-1.61
|
TRY 23.83B 748.34M USD | TRY 2.03M 63.66K USD | TRY 12.21 0.38 USD | TRY 12.51 0.39 USD | TRY 23.83B 748.34M USD | 23.50 | TRY 0.52 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.95 1.82 USD |
+1.31
|
TRY 23.18B 727.96M USD | TRY 4.91M 154.07K USD | TRY 56.70 1.78 USD | TRY 59.25 1.86 USD | TRY 23.18B 727.96M USD | 82.78 | TRY 0.70 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.26 1.48 USD |
-0.46
|
TRY 22.08B 693.36M USD | TRY 129.54K 4.07K USD | TRY 47.22 1.48 USD | TRY 47.50 1.49 USD | TRY 22.08B 693.36M USD | 10.22 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.50 0.46 USD |
-0.75
|
TRY 21.06B 661.48M USD | TRY 221.81K 6.97K USD | TRY 14.50 0.46 USD | TRY 14.61 0.46 USD | TRY 21.06B 661.48M USD | 58.00 | TRY 0.25 0.007 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.75 0.12 USD |
+0.27
|
TRY 20.93B 657.14M USD | TRY 13.86M 435.29K USD | TRY 3.73 0.12 USD | TRY 3.77 0.12 USD | TRY 20.93B 657.14M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.76 0.34 USD |
-0.83
|
TRY 20.61B 647.1M USD | TRY 3.11M 97.65K USD | TRY 10.74 0.34 USD | TRY 10.93 0.34 USD | TRY 20.61B 647.1M USD | 39.85 | TRY 0.27 0.008 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.76 1.41 USD |
-0.53
|
TRY 20.59B 646.61M USD | TRY 778.29K 24.44K USD | TRY 44.72 1.4 USD | TRY 45.20 1.42 USD | TRY 20.59B 646.61M USD | 30.65 | TRY 1.46 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.20 0.26 USD |
-0.61
|
TRY 20.50B 643.79M USD | TRY 2.09M 65.64K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 20.50B 643.79M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.84 0.65 USD |
+0.29
|
TRY 19.98B 627.47M USD | TRY 723.40K 22.72K USD | TRY 20.70 0.65 USD | TRY 20.92 0.66 USD | TRY 19.98B 627.47M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.88 0.25 USD |
+0.38
|
TRY 19.70B 618.67M USD | TRY 4.45M 139.74K USD | TRY 7.86 0.25 USD | TRY 7.93 0.25 USD | TRY 19.70B 618.67M USD | 6.45 | TRY 1.22 0.04 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.00 5.02 USD |
-0.19
|
TRY 19.60B 615.64M USD | TRY 47.45K 1.49K USD | TRY 160.00 5.02 USD | TRY 161.30 5.07 USD | TRY 19.60B 615.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.82 1.19 USD |
+0.11
|
TRY 18.68B 586.73M USD | TRY 2.78M 87.44K USD | TRY 37.66 1.18 USD | TRY 38.20 1.2 USD | TRY 18.68B 586.73M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.63 0.15 USD |
-0.43
|
TRY 18.50B 581.13M USD | TRY 3.32M 104.31K USD | TRY 4.62 0.15 USD | TRY 4.66 0.15 USD | TRY 18.50B 581.13M USD | 3.53 | TRY 1.31 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.24 0.38 USD |
+0.33
|
TRY 18.36B 576.59M USD | TRY 3.60M 113.03K USD | TRY 12.06 0.38 USD | TRY 12.27 0.39 USD | TRY 18.36B 576.59M USD | 36.53 | TRY 0.34 0.01 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.59 0.24 USD |
-0.52
|
TRY 18.33B 575.64M USD | TRY 728.85K 22.89K USD | TRY 7.58 0.24 USD | TRY 7.65 0.24 USD | TRY 18.33B 575.64M USD | 3.75 | TRY 2.02 0.06 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 244.00 7.66 USD |
+0.66
|
TRY 17.08B 536.39M USD | TRY 67.50K 2.12K USD | TRY 241.70 7.59 USD | TRY 248.10 7.79 USD | TRY 17.08B 536.39M USD | 22.46 | TRY 10.86 0.34 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
-1.59
|
TRY 16.74B 525.71M USD | TRY 22.62M 710.34K USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.90 5.21 USD |
-1.25
|
TRY 16.59B 521.12M USD | TRY 81.14K 2.55K USD | TRY 165.20 5.19 USD | TRY 169.00 5.31 USD | TRY 16.59B 521.12M USD | 0 | -TRY 18.23 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||