$3.38T
時価総額合計
$150.48B
総出来高
BTC 62.15%     ETH 8.65%
占有率

国:トルコ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $147.1 4.62 USD
+0.55
$670.78B 21.07B USD $32.92M 1.03M USD $143.9 4.52 USD $147.7 4.64 USD $670.78B 21.07B USD 42.88 $3.43 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $115.2 3.62 USD
-0.09
$483.84B 15.19B USD $18.77M 589.32K USD $113.5 3.56 USD $116.5 3.66 USD $483.84B 15.19B USD 5.14 $22.39 0.7 USD
Koç Holding A.S.  KCHOL.IS $144.4 4.53 USD
-1.1
$366.06B 11.5B USD $17.49M 549.23K USD $143.4 4.5 USD $146.8 4.61 USD $366.06B 11.5B USD 0 -$1.12 -0.03 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $60.4 1.9 USD
+0.08
$354.11B 11.12B USD $6.73M 211.46K USD $59.9 1.88 USD $61.3 1.93 USD $354.11B 11.12B USD 13.98 $4.32 0.14 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $253 7.95 USD
-1.46
$352.83B 11.08B USD $27.23M 855.03K USD $249.2 7.83 USD $254 7.98 USD $352.83B 11.08B USD 2.78 $90.73 2.85 USD
Akbank T.A.S.  AKBNK.IS $57.9 1.82 USD
+1.22
$301.08B 9.46B USD $63.57M 2M USD $56.3 1.77 USD $58.1 1.82 USD $301.08B 9.46B USD 7.01 $8.25 0.26 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.35 0.36 USD
-0.53
$298.9B 9.39B USD $291.94M 9.17M USD $11.24 0.35 USD $11.47 0.36 USD $298.9B 9.39B USD 6.48 $1.75 0.05 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $85 2.67 USD
+1.61
$298.27B 9.37B USD $10.81M 339.44K USD $81.3 2.55 USD $85.7 2.69 USD $298.27B 9.37B USD 9.05 $9.39 0.29 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $148.4 4.66 USD
+2.63
$285.94B 8.98B USD $41.43M 1.3M USD $147.1 4.62 USD $152.3 4.78 USD $285.94B 8.98B USD 15.90 $9.33 0.29 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $456.75 14.34 USD
-2.66
$271.31B 8.52B USD $4.81M 151.11K USD $451.5 14.18 USD $466.25 14.64 USD $271.31B 8.52B USD 17.07 $26.75 0.84 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $24.12 0.76 USD
+0.92
$239.17B 7.51B USD $14.36M 450.94K USD $23.42 0.74 USD $24.28 0.76 USD $239.17B 7.51B USD 3.85 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $26.96 0.85 USD
+0.45
$227.73B 7.15B USD $145.73M 4.58M USD $26.4 0.83 USD $27.34 0.86 USD $227.73B 7.15B USD 7.83 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $88.15 2.77 USD
-1.89
$195.74B 6.15B USD $13.4M 420.98K USD $87.45 2.75 USD $89.4 2.81 USD $195.74B 6.15B USD 17.05 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $53.7 1.69 USD
-0.65
$189.17B 5.94B USD $7.18M 225.37K USD $53.2 1.67 USD $54.9 1.72 USD $189.17B 5.94B USD 18.71 $2.87 0.09 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $25.92 0.81 USD
-1.67
$174.23B 5.47B USD $115.4M 3.62M USD $25.92 0.81 USD $26.5 0.83 USD $174.23B 5.47B USD 21.07 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $200.3 6.29 USD
-3.93
$166.14B 5.22B USD $163.03K 5.12K USD $199.4 6.26 USD $208.4 6.54 USD $166.14B 5.22B USD 1001.50 $0.2 0.006 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.7 2.44 USD
-1.77
$160.67B 5.05B USD $19.83M 622.81K USD $77.6 2.44 USD $80.2 2.52 USD $160.67B 5.05B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $21.2 0.67 USD
+1.92
$152.32B 4.78B USD $25.54M 801.95K USD $20.4 0.64 USD $21.4 0.67 USD $152.32B 4.78B USD 6.64 $3.19 0.1 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $45.5 1.43 USD
-2.19
$127.31B 4B USD $3.12M 97.86K USD $45.46 1.43 USD $46.5 1.46 USD $127.31B 4B USD 10.31 $4.41 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $2.78 0.09 USD
-2.46
$121.81B 3.83B USD $226.43M 7.11M USD $2.76 0.09 USD $2.82 0.09 USD $121.81B 3.83B USD 4.21 $0.66 0.02 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $23.04 0.72 USD
-2.95
$108.14B 3.4B USD $1.97M 61.83K USD $22.74 0.71 USD $23.66 0.74 USD $108.14B 3.4B USD 34.90 $0.66 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $214.5 6.74 USD
-3.55
$107.25B 3.37B USD $13.13M 412.42K USD $213.6 6.71 USD $219.1 6.88 USD $107.25B 3.37B USD 5.19 $41.29 1.3 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.58 1.09 USD
-2.48
$102.83B 3.23B USD $2.73M 85.72K USD $34.5 1.08 USD $35.16 1.1 USD $102.83B 3.23B USD 9.14 $3.78 0.12 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $20.74 0.65 USD
-3.36
$100.83B 3.17B USD $9.65M 303.17K USD $20.62 0.65 USD $21 0.66 USD $100.83B 3.17B USD 14.40 $1.44 0.05 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $32.48 1.02 USD
-0.06
$99.55B 3.13B USD $20.85M 654.85K USD $32.2 1.01 USD $32.58 1.02 USD $99.55B 3.13B USD 31.53 $1.03 0.03 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $178 5.59 USD
-0.28
$89B 2.79B USD $4.21M 132.15K USD $175.5 5.51 USD $180.8 5.68 USD $89B 2.79B USD 74.16 $2.4 0.08 USD
Astor Enerji A.S.  ASTOR.IS $81.85 2.57 USD
-3.54
$84.68B 2.66B USD $9.94M 312.21K USD $81.7 2.57 USD $84.65 2.66 USD $84.68B 2.66B USD 15.89 $5.15 0.16 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $229.5 7.21 USD
+3.47
$83.37B 2.62B USD $1.84M 57.93K USD $217 6.81 USD $229.3 7.2 USD $83.37B 2.62B USD 14.37 $15.97 0.5 USD
Migros Ticaret A.S.  MGROS.IS $457 14.35 USD
+0.22
$81.39B 2.56B USD $787.1K 24.72K USD $447.75 14.06 USD $456.5 14.34 USD $81.39B 2.56B USD 14.10 $32.4 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $132.7 4.17 USD
-1.41
$79.7B 2.5B USD $3.38M 106.22K USD $132.5 4.16 USD $134.2 4.21 USD $79.7B 2.5B USD 7.48 $17.74 0.56 USD
Türkiye Sigorta A.S.  TURSG.IS $7.87 0.25 USD
-0.88
$78.7B 2.47B USD $16.23M 509.67K USD $7.75 0.24 USD $7.96 0.25 USD $78.7B 2.47B USD 49.18 $0.16 0.005 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $29.1 0.91 USD
-0.21
$75.66B 2.38B USD $5.35M 167.86K USD $27.74 0.87 USD $29.34 0.92 USD $75.66B 2.38B USD 47.70 $0.61 0.02 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $221.6 6.96 USD
+0.82
$74.01B 2.32B USD $3.55M 111.58K USD $212.2 6.66 USD $223.1 7.01 USD $74.01B 2.32B USD 22.11 $10.02 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $22.74 0.71 USD
-0.09
$72.89B 2.29B USD $36.22M 1.14M USD $22.46 0.71 USD $22.88 0.72 USD $72.89B 2.29B USD 108.28 $0.21 0.006 USD
Polisan Holding A.S.  POLHO.IS $19.1 0.6 USD
+2.41
$72.1B 2.26B USD $8.72M 273.74K USD $18.12 0.57 USD $19.36 0.61 USD $72.1B 2.26B USD 0 -$0.32 -0.01 USD
Arçelik Anonim Sirketi  ARCLK.IS $109.7 3.45 USD
+0.55
$66.57B 2.09B USD $1.41M 44.29K USD $106.9 3.36 USD $111 3.49 USD $66.57B 2.09B USD 0 -$3.92 -0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.3 0.2 USD
-1.25
$63.8B 2B USD $56.89K 1.79K USD $6.33 0.2 USD $6.38 0.2 USD $63.8B 2B USD 7.68 $0.82 0.03 USD
Enerjisa Enerji A.S.  ENJSA.IS $53.05 1.67 USD
-1.58
$62.66B 1.97B USD $1.91M 59.89K USD $52.7 1.66 USD $53.5 1.68 USD $62.66B 1.97B USD 0 -$1.51 -0.04 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.05 1.92 USD
-1.93
$61.05B 1.92B USD $1.13M 35.36K USD $60.6 1.9 USD $61.75 1.94 USD $61.05B 1.92B USD 7.72 $7.9 0.25 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $243 7.63 USD
-2.99
$59.18B 1.86B USD $243.8K 7.66K USD $243.1 7.63 USD $247.9 7.79 USD $59.18B 1.86B USD 20.16 $12.05 0.38 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $313 9.83 USD
+2.62
$58.26B 1.83B USD $493.33K 15.49K USD $299.25 9.4 USD $315 9.89 USD $58.26B 1.83B USD 11.52 $27.17 0.85 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $15.18 0.48 USD
+0.26
$55.58B 1.75B USD $141.63M 4.45M USD $14.95 0.47 USD $15.37 0.48 USD $55.58B 1.75B USD 12.97 $1.17 0.04 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $554 17.4 USD
-1.34
$55.44B 1.74B USD $162.34K 5.1K USD $550 17.27 USD $567 17.81 USD $55.44B 1.74B USD 6.45 $85.81 2.69 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $87.5 2.75 USD
+4.17
$54.34B 1.71B USD $2.27M 71.18K USD $82.55 2.59 USD $87.65 2.75 USD $54.34B 1.71B USD 31.70 $2.76 0.09 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.4 1.05 USD
-4.3
$52.35B 1.64B USD $11.06M 347.47K USD $33.46 1.05 USD $35.36 1.11 USD $52.35B 1.64B USD 7.97 $4.19 0.13 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $126.5 3.97 USD
-1.63
$47.45B 1.49B USD $4.13M 129.71K USD $123.6 3.88 USD $129 4.05 USD $47.45B 1.49B USD 116.05 $1.09 0.03 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $378 11.87 USD
+1.89
$45.36B 1.42B USD $340.52K 10.69K USD $367.75 11.55 USD $379 11.9 USD $45.36B 1.42B USD 0 -$24.91 -0.7 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $147.9 4.64 USD
-1.07
$44.37B 1.39B USD $1.91M 60.01K USD $142.3 4.47 USD $150.7 4.73 USD $44.37B 1.39B USD 176.07 $0.84 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $298.25 9.37 USD
-3.09
$43.63B 1.37B USD $272.58K 8.56K USD $297.5 9.34 USD $303 9.52 USD $43.63B 1.37B USD 0 -$6.2 -0.1 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $43.22 1.36 USD
-3.61
$42.4B 1.33B USD $9.45M 296.84K USD $42.9 1.35 USD $44.2 1.39 USD $42.4B 1.33B USD 16.62 $2.6 0.08 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84.6 2.66 USD
+0.59
$42.3B 1.33B USD $1.49M 46.92K USD $82.45 2.59 USD $85.1 2.67 USD $42.3B 1.33B USD 3.97 $21.29 0.67 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.51 0.52 USD
-0.24
$41.84B 1.31B USD $49.72M 1.56M USD $16.49 0.52 USD $17.04 0.54 USD $41.84B 1.31B USD 0 -$3.99 -0.1 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $31.82 1 USD
-1.36
$39.02B 1.23B USD $2.41M 75.74K USD $31.58 0.99 USD $32.32 1.01 USD $39.02B 1.23B USD 27.66 $1.15 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $99.5 3.12 USD
-1.87
$37.44B 1.18B USD $4.37M 137.12K USD $98.7 3.1 USD $102 3.2 USD $37.44B 1.18B USD 5.38 $18.47 0.58 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $31.7 1 USD
+1.08
$37.41B 1.17B USD $3.81M 119.59K USD $29.84 0.94 USD $32.52 1.02 USD $37.41B 1.17B USD 0 -$1.37 -0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $169.8 5.33 USD
+1.31
$37.36B 1.17B USD $2.27M 71.21K USD $164 5.15 USD $174.3 5.47 USD $37.36B 1.17B USD 2.04 $83 2.61 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.44 0.45 USD
+1.12
$37.15B 1.17B USD $8.73M 274.25K USD $14.07 0.44 USD $14.51 0.46 USD $37.15B 1.17B USD 15.36 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $218.5 6.86 USD
-2.46
$35.63B 1.12B USD $249.89K 7.85K USD $217 6.81 USD $221.5 6.96 USD $35.63B 1.12B USD 15.59 $14.01 0.44 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $68.2 2.14 USD
+5
$34.1B 1.07B USD $1.46M 45.81K USD $64.1 2.01 USD $68.4 2.15 USD $34.1B 1.07B USD 81.19 $0.84 0.03 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $25.5 0.8 USD
-3.41
$33.89B 1.06B USD $19.11M 600.12K USD $25.22 0.79 USD $29.04 0.91 USD $33.89B 1.06B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.2 0.7 USD
-2.89
$33.89B 1.06B USD $55.63M 1.75M USD $22.08 0.69 USD $22.9 0.72 USD $33.89B 1.06B USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $48.34 1.52 USD
-9.98
$33.89B 1.06B USD $7.44M 233.81K USD $48.34 1.52 USD $55.2 1.73 USD $33.89B 1.06B USD 0 -$0.29 -0.009 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $8.65 0.27 USD
-2.81
$33.61B 1.06B USD $8.28M 259.98K USD $8.57 0.27 USD $8.79 0.28 USD $33.61B 1.06B USD 78.63 $0.11 0.003 USD
Alarko Holding A.S.  ALARK.IS $75.35 2.37 USD
-2.27
$32.74B 1.03B USD $2.19M 68.63K USD $75.15 2.36 USD $76.85 2.41 USD $32.74B 1.03B USD 27.50 $2.74 0.09 USD
Ral Yatirim Holding A.S.  RALYH.IS $97.65 3.07 USD
-1.21
$32.52B 1.02B USD $3M 94.08K USD $93.8 2.95 USD $101.3 3.18 USD $32.52B 1.02B USD 23.47 $4.16 0.13 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $82 2.58 USD
-1.62
$32.35B 1.02B USD $3.65M 114.72K USD $81.2 2.55 USD $84.35 2.65 USD $32.35B 1.02B USD 0 -$4.95 -0.1 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $15.77 0.5 USD
+1.09
$31.54B 990.5M USD $9.67M 303.62K USD $15.07 0.47 USD $16 0.5 USD $31.54B 990.5M USD 3.42 $4.61 0.14 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.25 2.27 USD
-1.3
$31.48B 988.49M USD $747.01K 23.46K USD $71.1 2.23 USD $72.7 2.28 USD $31.48B 988.49M USD 7.04 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.81 0.34 USD
-0.64
$30.27B 950.55M USD $10.38M 326.04K USD $10.63 0.33 USD $10.9 0.34 USD $30.27B 950.55M USD 2.66 $4.06 0.13 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $200.6 6.3 USD
-1.47
$30.13B 946.31M USD $57.47K 1.8K USD $198 6.22 USD $202 6.34 USD $30.13B 946.31M USD 19.53 $10.27 0.32 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.81 0.15 USD
-9.93
$29.8B 935.76M USD $108.86M 3.42M USD $4.81 0.15 USD $5.32 0.17 USD $29.8B 935.76M USD 0 -$1.17 -0.03 USD
Aygaz A.S.  AYGAZ.IS $133.9 4.21 USD
+2.61
$29.43B 924.28M USD $2.93M 91.92K USD $131.7 4.14 USD $139.9 4.39 USD $29.43B 924.28M USD 13.76 $9.73 0.31 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $34.14 1.07 USD
-4.26
$28.33B 889.76M USD $10.24M 321.66K USD $34.06 1.07 USD $35.2 1.11 USD $28.33B 889.76M USD 9.95 $3.43 0.11 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $40.4 1.27 USD
-2.65
$27.68B 869.42M USD $1.2M 37.8K USD $40.4 1.27 USD $41.14 1.29 USD $27.68B 869.42M USD 14.32 $2.82 0.09 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $146.1 4.59 USD
+0.07
$26.3B 825.87M USD $123.65K 3.88K USD $145 4.55 USD $152.5 4.79 USD $26.3B 825.87M USD 7.73 $18.89 0.59 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.1 0.41 USD
-1.95
$25.58B 803.47M USD $8.95M 281.02K USD $12.74 0.4 USD $13.3 0.42 USD $25.58B 803.47M USD 0 -$0.02 -0.0006 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $12.23 0.38 USD
-2.94
$25.2B 791.39M USD $6.63M 208.2K USD $12.05 0.38 USD $12.57 0.39 USD $25.2B 791.39M USD 17.47 $0.7 0.02 USD
Kuyas Yatirim A.S.  KUYAS.IS $63 1.98 USD
+3.53
$25.2B 791.39M USD $12.34M 387.51K USD $59.4 1.87 USD $64 2.01 USD $25.2B 791.39M USD 91.30 $0.69 0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.1 0.44 USD
-8.86
$24.75B 777.32M USD $23.59M 740.71K USD $13.93 0.44 USD $15.77 0.5 USD $24.75B 777.32M USD 108.46 $0.13 0.004 USD
Hektas Ticaret T.A.S.  HEKTS.IS $2.85 0.09 USD
-1.72
$24.45B 767.74M USD $35.51M 1.12M USD $2.84 0.09 USD $2.89 0.09 USD $24.45B 767.74M USD 0 -$0.81 -0.02 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $22.26 0.7 USD
+9.98
$24.04B 754.99M USD $89.08M 2.8M USD $19.52 0.61 USD $22.26 0.7 USD $24.04B 754.99M USD 51.76 $0.43 0.01 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $124.5 3.91 USD
-4.23
$23.84B 748.53M USD $331.58K 10.41K USD $124.6 3.91 USD $129.3 4.06 USD $23.84B 748.53M USD 14.27 $8.72 0.27 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $32.64 1.03 USD
+1.68
$22.85B 717.53M USD $1.02M 32K USD $30.72 0.96 USD $32.88 1.03 USD $22.85B 717.53M USD 16.00 $2.04 0.06 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $67.7 2.13 USD
-1.02
$20.87B 655.41M USD $159.56K 5.01K USD $66.5 2.09 USD $68.05 2.14 USD $20.87B 655.41M USD 141.04 $0.48 0.02 USD
Net Holding A.S.  NTHOL.IS $41.24 1.3 USD
+3.1
$19.27B 605.04M USD $1.92M 60.26K USD $39.94 1.25 USD $41.46 1.3 USD $19.27B 605.04M USD 8.96 $4.6 0.14 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.5 2.56 USD
-1.75
$19.05B 598.23M USD $98.5K 3.09K USD $81 2.54 USD $83 2.61 USD $19.05B 598.23M USD 0 -$2.23 -0.07 USD
Sok Marketler Ticaret A.S.  SOKM.IS $31.94 1 USD
-1.9
$18.95B 595.1M USD $3.8M 119.29K USD $31.64 0.99 USD $32.24 1.01 USD $18.95B 595.1M USD 0 -$0.48 -0.01 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $149.1 4.68 USD
-1.91
$18.62B 584.86M USD $239.75K 7.53K USD $147 4.62 USD $153.1 4.81 USD $18.62B 584.86M USD 191.15 $0.78 0.02 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $71 2.23 USD
+0.71
$18.46B 579.73M USD $532.19K 16.71K USD $67.05 2.11 USD $71 2.23 USD $18.46B 579.73M USD 0 -$2.68 -0.08 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $172.4 5.41 USD
-4.12
$17.98B 564.79M USD $290.81K 9.13K USD $172.2 5.41 USD $178 5.59 USD $17.98B 564.79M USD 6.47 $26.64 0.84 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $38 1.19 USD
-2.21
$17.48B 548.95M USD $2.19M 68.64K USD $38 1.19 USD $39.06 1.23 USD $17.48B 548.95M USD 10.21 $3.72 0.12 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $166.3 5.22 USD
-0.95
$17.46B 548.37M USD $146.53K 4.6K USD $163.5 5.13 USD $172.9 5.43 USD $17.46B 548.37M USD 23.99 $6.93 0.22 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.7 0.21 USD
+1.21
$16.75B 526.02M USD $15.06M 473.02K USD $6.51 0.2 USD $6.75 0.21 USD $16.75B 526.02M USD 1.37 $4.88 0.15 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $16.4 0.52 USD
+9.99
$16.4B 515.03M USD $28.03M 880.41K USD $15.14 0.48 USD $16.4 0.52 USD $16.4B 515.03M USD 164.00 $0.1 0.003 USD
Hedef Holding A.S  HEDEF.IS $8.12 0.26 USD
-4.69
$15.97B 501.69M USD $3.37M 105.98K USD $8.11 0.25 USD $8.52 0.27 USD $15.97B 501.69M USD 30.07 $0.27 0.008 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $60.65 1.9 USD
-1.06
$15.92B 500.11M USD $2.6M 81.58K USD $60 1.88 USD $63.25 1.99 USD $15.92B 500.11M USD 0 -$3.28 -0.1 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6 0.19 USD
-0.5
$15.84B 497.45M USD $36.51M 1.15M USD $5.87 0.18 USD $6.05 0.19 USD $15.84B 497.45M USD 0 -$1.04 -0.03 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $25.68 0.81 USD
-2.58
$15.56B 488.62M USD $2.18M 68.31K USD $25.5 0.8 USD $26.26 0.82 USD $15.56B 488.62M USD 0 -$0.4 -0.01 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $10.44 0.33 USD
-0.1
$15.17B 476.27M USD $3.55M 111.51K USD $10.31 0.32 USD $10.66 0.33 USD $15.17B 476.27M USD 0 -$0.67 -0.02 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $15.59 0.49 USD
-1.14
$15.12B 474.82M USD $3.87M 121.66K USD $15.35 0.48 USD $15.86 0.5 USD $15.12B 474.82M USD 97.43 $0.16 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください