国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.8 4.3 USD |
-2.56
|
$623.81B 19.59B USD | $52.83M 1.66M USD | $135.4 4.25 USD | $141.6 4.45 USD | $623.81B 19.59B USD | 40.71 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.7 3.45 USD |
+3.1
|
$460.74B 14.47B USD | $38.11M 1.2M USD | $105.9 3.33 USD | $110.3 3.46 USD | $460.74B 14.47B USD | 4.89 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304.5 9.56 USD |
-1.62
|
$418.44B 13.14B USD | $19.28M 605.5K USD | $303 9.52 USD | $308.5 9.69 USD | $418.44B 13.14B USD | 3.43 | $88.7 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $69 2.17 USD |
-7.82
|
$404.53B 12.7B USD | $35.92M 1.13M USD | $69 2.17 USD | $75.45 2.37 USD | $404.53B 12.7B USD | 16.38 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $154.5 4.85 USD |
+0.32
|
$391.66B 12.3B USD | $27.22M 854.76K USD | $151.1 4.75 USD | $155.3 4.88 USD | $391.66B 12.3B USD | 0 | -$1.12 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $97.75 3.07 USD |
-0.2
|
$343.01B 10.77B USD | $13.61M 427.42K USD | $95.1 2.99 USD | $100.4 3.15 USD | $343.01B 10.77B USD | 10.41 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495 15.55 USD |
-0.5
|
$294.03B 9.23B USD | $5.52M 173.39K USD | $494.5 15.53 USD | $506 15.89 USD | $294.03B 9.23B USD | 18.52 | $26.72 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.89 0.34 USD |
+0.74
|
$287.62B 9.03B USD | $578.87M 18.18M USD | $10.66 0.33 USD | $10.96 0.34 USD | $287.62B 9.03B USD | 5.98 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
+0.67
|
$271.7B 8.53B USD | $166.92M 5.24M USD | $51.15 1.61 USD | $52.8 1.66 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.2 4.25 USD |
+0.52
|
$260.5B 8.18B USD | $14.19M 445.69K USD | $132.7 4.17 USD | $136 4.27 USD | $260.5B 8.18B USD | 14.49 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.56 0.74 USD |
+0.34
|
$233.62B 7.34B USD | $27.47M 862.68K USD | $23.24 0.73 USD | $23.76 0.75 USD | $233.62B 7.34B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.54 0.8 USD |
+2.16
|
$215.74B 6.78B USD | $471.32M 14.8M USD | $24.64 0.77 USD | $25.74 0.81 USD | $215.74B 6.78B USD | 7.42 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.05 1.89 USD |
-0.58
|
$210.18B 6.6B USD | $16.43M 516.03K USD | $59.4 1.87 USD | $60.95 1.91 USD | $210.18B 6.6B USD | 20.85 | $2.88 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.75 3.01 USD |
-1.74
|
$208.6B 6.55B USD | $18.27M 573.87K USD | $95.2 2.99 USD | $97.6 3.07 USD | $208.6B 6.55B USD | 18.81 | $5.09 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25 0.79 USD |
+1.96
|
$168.05B 5.28B USD | $193.27M 6.07M USD | $24.4 0.77 USD | $25.04 0.79 USD | $168.05B 5.28B USD | 20.32 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.81 0.12 USD |
-0.78
|
$166.94B 5.24B USD | $468.04M 14.7M USD | $3.76 0.12 USD | $3.83 0.12 USD | $166.94B 5.24B USD | 3.96 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.75 2.47 USD |
-0.94
|
$162.84B 5.11B USD | $32.45M 1.02M USD | $78.5 2.47 USD | $79.95 2.51 USD | $162.84B 5.11B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.9 0.69 USD |
-0.18
|
$157.35B 4.94B USD | $80.56M 2.53M USD | $21.6 0.68 USD | $22.26 0.7 USD | $157.35B 4.94B USD | 7.13 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.85 1.69 USD |
+0.65
|
$150.68B 4.73B USD | $5.21M 163.53K USD | $52.85 1.66 USD | $54.65 1.72 USD | $150.68B 4.73B USD | 10.16 | $5.3 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.9 0.84 USD |
+2.44
|
$126.26B 3.97B USD | $6.59M 206.83K USD | $26.54 0.83 USD | $27.66 0.87 USD | $126.26B 3.97B USD | 41.38 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250 7.85 USD |
-1.67
|
$125B 3.93B USD | $6.06M 190.15K USD | $250 7.85 USD | $254 7.98 USD | $125B 3.93B USD | 6.05 | $41.29 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.44 0.74 USD |
-2.41
|
$113.96B 3.58B USD | $25.56M 802.8K USD | $23.28 0.73 USD | $24.2 0.76 USD | $113.96B 3.58B USD | 15.94 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.7 1.15 USD |
-2.19
|
$112.42B 3.53B USD | $41.83M 1.31M USD | $36.62 1.15 USD | $37.76 1.19 USD | $112.42B 3.53B USD | 20.97 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $217.6 6.83 USD |
+1.35
|
$108.8B 3.42B USD | $20.72M 650.78K USD | $211.6 6.65 USD | $228.1 7.16 USD | $108.8B 3.42B USD | 20.86 | $10.43 0.33 USD | |
| Astor Enerji A.S. ASTOR.IS | $106.3 3.34 USD |
-0.56
|
$106.09B 3.33B USD | $10.53M 330.59K USD | $104.6 3.28 USD | $107.9 3.39 USD | $106.09B 3.33B USD | 21.13 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.74 1.12 USD |
+0.62
|
$103.65B 3.25B USD | $1.64M 51.56K USD | $35.32 1.11 USD | $35.8 1.12 USD | $103.65B 3.25B USD | 9.45 | $3.78 0.12 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $168 5.28 USD |
+0.42
|
$99.47B 3.12B USD | $14.68M 461.03K USD | $167.7 5.27 USD | $175 5.5 USD | $99.47B 3.12B USD | 9.46 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $538 16.9 USD |
+0.28
|
$95.81B 3.01B USD | $1.75M 54.95K USD | $529.5 16.63 USD | $543.5 17.07 USD | $95.81B 3.01B USD | 14.89 | $36.11 1.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $284.75 8.94 USD |
-2.23
|
$95.11B 2.99B USD | $2.7M 84.75K USD | $282.75 8.88 USD | $291.5 9.15 USD | $95.11B 2.99B USD | 150.66 | $1.89 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240.6 7.56 USD |
-1.19
|
$87.41B 2.74B USD | $3.51M 110.38K USD | $239.1 7.51 USD | $247.1 7.76 USD | $87.41B 2.74B USD | 15.78 | $15.24 0.48 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.3 0.54 USD |
-0.86
|
$86.5B 2.72B USD | $8.67M 272.29K USD | $17.28 0.54 USD | $17.44 0.55 USD | $86.5B 2.72B USD | 50.88 | $0.34 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.36 0.8 USD |
+0.96
|
$81.22B 2.55B USD | $66.76M 2.1M USD | $25.22 0.79 USD | $25.74 0.81 USD | $81.22B 2.55B USD | 133.47 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.1 3.8 USD |
-2.18
|
$73.49B 2.31B USD | $2.53M 79.44K USD | $120.5 3.78 USD | $124 3.89 USD | $73.49B 2.31B USD | 43.40 | $2.79 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $297 9.33 USD |
-2.78
|
$72.33B 2.27B USD | $1.24M 39.03K USD | $293 9.2 USD | $308.5 9.69 USD | $72.33B 2.27B USD | 24.66 | $12.04 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
-0.29
|
$69.3B 2.18B USD | $417.39K 13.11K USD | $6.92 0.22 USD | $6.93 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.75 1.81 USD |
+1.23
|
$68.21B 2.14B USD | $3.89M 122.01K USD | $56.5 1.77 USD | $58.25 1.83 USD | $68.21B 2.14B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $349.75 10.98 USD |
+0.21
|
$66.81B 2.1B USD | $461.5K 14.49K USD | $343 10.77 USD | $351 11.02 USD | $66.81B 2.1B USD | 12.88 | $27.15 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.7 1.97 USD |
+1.13
|
$62.7B 1.97B USD | $2.48M 78K USD | $60.6 1.9 USD | $62.85 1.97 USD | $62.7B 1.97B USD | 7.28 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $620 19.47 USD |
0
|
$62.04B 1.95B USD | $232.7K 7.31K USD | $610.5 19.17 USD | $626 19.66 USD | $62.04B 1.95B USD | 7.22 | $85.81 2.69 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.78 0.72 USD |
+3.83
|
$59.23B 1.86B USD | $11.91M 374.18K USD | $21.9 0.69 USD | $23.5 0.74 USD | $59.23B 1.86B USD | 33.50 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.82 1.19 USD |
-3.27
|
$56.73B 1.78B USD | $33.88M 1.06M USD | $36.64 1.15 USD | $40.2 1.26 USD | $56.73B 1.78B USD | 10.30 | $3.67 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $235.6 7.4 USD |
+9.99
|
$51.83B 1.63B USD | $9.35M 293.75K USD | $201.8 6.34 USD | $235.3 7.39 USD | $51.83B 1.63B USD | 2.83 | $83 2.61 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $364 11.43 USD |
+0.41
|
$51.61B 1.62B USD | $831.15K 26.1K USD | $358 11.24 USD | $372.25 11.69 USD | $51.61B 1.62B USD | 0 | -$6.2 -0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.96 0.44 USD |
+0.29
|
$51.11B 1.61B USD | $230.05M 7.22M USD | $13.76 0.43 USD | $14.34 0.45 USD | $51.11B 1.61B USD | 11.93 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $401.25 12.6 USD |
+1.33
|
$48.15B 1.51B USD | $573.64K 18.01K USD | $385 12.09 USD | $404.75 12.71 USD | $48.15B 1.51B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.2 1.58 USD |
+1.62
|
$47.47B 1.49B USD | $11.16M 350.57K USD | $48.84 1.53 USD | $50.9 1.6 USD | $47.47B 1.49B USD | 19.30 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.2 0.57 USD |
+1.73
|
$46.13B 1.45B USD | $107.56M 3.38M USD | $17.66 0.55 USD | $18.2 0.57 USD | $46.13B 1.45B USD | 0 | -$2.5 -0.07 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.3 3.87 USD |
-0.88
|
$45.49B 1.43B USD | $4.59M 144.12K USD | $123 3.86 USD | $126.3 3.97 USD | $45.49B 1.43B USD | 114.16 | $1.08 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.65 2.85 USD |
-0.66
|
$45.33B 1.42B USD | $1.44M 45.08K USD | $90.2 2.83 USD | $91.6 2.88 USD | $45.33B 1.42B USD | 4.25 | $21.3 0.67 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $119.2 3.74 USD |
-0.75
|
$44.02B 1.38B USD | $6.78M 212.96K USD | $118.7 3.73 USD | $121.3 3.81 USD | $44.02B 1.38B USD | 5.94 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $142.9 4.49 USD |
+7.12
|
$42.87B 1.35B USD | $1.48M 46.58K USD | $132.5 4.16 USD | $143.5 4.51 USD | $42.87B 1.35B USD | 291.63 | $0.49 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.5 1.08 USD |
+3.42
|
$42.31B 1.33B USD | $9.23M 289.88K USD | $33.84 1.06 USD | $35.16 1.1 USD | $42.31B 1.33B USD | 21.03 | $1.64 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $255 8.01 USD |
+4.34
|
$41.58B 1.31B USD | $1.07M 33.47K USD | $240.6 7.56 USD | $260.25 8.17 USD | $41.58B 1.31B USD | 18.21 | $14 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.41 0.33 USD |
+1.36
|
$40.44B 1.27B USD | $30.37M 953.81K USD | $10.06 0.32 USD | $10.45 0.33 USD | $40.44B 1.27B USD | 94.63 | $0.11 0.003 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.05 2.04 USD |
-6.87
|
$40.4B 1.27B USD | $3.25M 101.91K USD | $65.05 2.04 USD | $67.55 2.12 USD | $40.4B 1.27B USD | 19.59 | $3.32 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.46 0.49 USD |
+2.59
|
$39.77B 1.25B USD | $30.68M 963.53K USD | $15.02 0.47 USD | $15.59 0.49 USD | $39.77B 1.25B USD | 16.44 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $90.95 2.86 USD |
+2.19
|
$39.52B 1.24B USD | $8.05M 252.7K USD | $89 2.79 USD | $91.8 2.88 USD | $39.52B 1.24B USD | 22.18 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252.25 7.92 USD |
-1.75
|
$37.89B 1.19B USD | $178.34K 5.6K USD | $249.8 7.84 USD | $257 8.07 USD | $37.89B 1.19B USD | 20.64 | $12.22 0.38 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $35.02 1.1 USD |
-9.97
|
$37.82B 1.19B USD | $2.01M 62.97K USD | $35.02 1.1 USD | $35.02 1.1 USD | $37.82B 1.19B USD | 81.44 | $0.43 0.01 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112.3 3.53 USD |
-5.07
|
$37.4B 1.17B USD | $2.08M 65.3K USD | $112.3 3.53 USD | $119.6 3.76 USD | $37.4B 1.17B USD | 28.43 | $3.95 0.12 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.92 0.72 USD |
+4.18
|
$36.67B 1.15B USD | $26.16M 821.5K USD | $22.04 0.69 USD | $22.92 0.72 USD | $36.67B 1.15B USD | 143.25 | $0.16 0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.15 2.23 USD |
-0.07
|
$35.58B 1.12B USD | $987.5K 31.01K USD | $70.1 2.2 USD | $74.95 2.35 USD | $35.58B 1.12B USD | 84.70 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80.3 2.52 USD |
-1.29
|
$34.53B 1.08B USD | $868.92K 27.29K USD | $79.55 2.5 USD | $81.55 2.56 USD | $34.53B 1.08B USD | 8.02 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.06 0.91 USD |
+0.97
|
$34.29B 1.08B USD | $3.83M 120.21K USD | $28.34 0.89 USD | $29.74 0.93 USD | $34.29B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $49.76 1.56 USD |
+0.12
|
$34.1B 1.07B USD | $2.54M 79.85K USD | $49.54 1.56 USD | $50.2 1.58 USD | $34.1B 1.07B USD | 33.39 | $1.49 0.05 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.2 2.64 USD |
+0.78
|
$32.68B 1.03B USD | $4.72M 148.19K USD | $83.45 2.62 USD | $85.3 2.68 USD | $32.68B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.13 0.51 USD |
-0.92
|
$32.26B 1.01B USD | $3.41M 107.1K USD | $15.93 0.5 USD | $16.22 0.51 USD | $32.26B 1.01B USD | 23.04 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
+0.09
|
$32B 1.01B USD | $16.85M 529.03K USD | $11.24 0.35 USD | $11.54 0.36 USD | $32B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.62 0.77 USD |
-1.05
|
$31.51B 989.61M USD | $52.93M 1.66M USD | $24.48 0.77 USD | $24.98 0.78 USD | $31.51B 989.61M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.58 0.71 USD |
-0.27
|
$31.32B 983.48M USD | $1.14M 35.86K USD | $22.48 0.71 USD | $22.8 0.72 USD | $31.32B 983.48M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.6 0.18 USD |
-0.36
|
$31.25B 981.33M USD | $124.56M 3.91M USD | $5.58 0.18 USD | $5.71 0.18 USD | $31.25B 981.33M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $159 4.99 USD |
+0.25
|
$30.44B 955.95M USD | $325.93K 10.24K USD | $155 4.87 USD | $159 4.99 USD | $30.44B 955.95M USD | 18.23 | $8.72 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.36 1.2 USD |
-5.24
|
$30.18B 947.68M USD | $2.16M 67.87K USD | $38.36 1.2 USD | $40.56 1.27 USD | $30.18B 947.68M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $130.2 4.09 USD |
+0.23
|
$28.62B 898.74M USD | $710.01K 22.3K USD | $128 4.02 USD | $130.5 4.1 USD | $28.62B 898.74M USD | 13.36 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.24 0.45 USD |
-1.66
|
$28.48B 894.4M USD | $21.54M 676.31K USD | $13.78 0.43 USD | $14.49 0.46 USD | $28.48B 894.4M USD | 3.08 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.6 1.12 USD |
+1.71
|
$28.28B 888.26M USD | $15.97M 501.6K USD | $34.62 1.09 USD | $36.46 1.15 USD | $28.28B 888.26M USD | 10.37 | $3.43 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.24 0.1 USD |
+0.62
|
$27.31B 857.76M USD | $82.01M 2.58M USD | $3.18 0.1 USD | $3.28 0.1 USD | $27.31B 857.76M USD | 0 | -$0.79 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.01 0.44 USD |
-0.36
|
$26.83B 842.56M USD | $16.07M 504.61K USD | $13.9 0.44 USD | $14.34 0.45 USD | $26.83B 842.56M USD | 350.25 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.8 4.67 USD |
+0.54
|
$26.78B 841.14M USD | $215.33K 6.76K USD | $145.9 4.58 USD | $149.5 4.69 USD | $26.78B 841.14M USD | 9.32 | $15.95 0.5 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.4 1.08 USD |
+5.2
|
$24.08B 756.22M USD | $2.84M 89.03K USD | $32.52 1.02 USD | $35.38 1.11 USD | $24.08B 756.22M USD | 16.86 | $2.04 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $78.45 2.46 USD |
-0.25
|
$23.94B 751.71M USD | $218.81K 6.87K USD | $77.8 2.44 USD | $79 2.48 USD | $23.94B 751.71M USD | 16.98 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.8 1.22 USD |
-3.1
|
$23.02B 722.92M USD | $13.57M 426.05K USD | $38.5 1.21 USD | $39.52 1.24 USD | $23.02B 722.92M USD | 388.00 | $0.1 0.003 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $228.6 7.18 USD |
+2.88
|
$22.87B 718.08M USD | $766.18K 24.06K USD | $218.6 6.87 USD | $233.8 7.34 USD | $22.87B 718.08M USD | 8.58 | $26.64 0.84 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $181.9 5.71 USD |
-1.14
|
$22.19B 696.85M USD | $386.72K 12.14K USD | $181.5 5.7 USD | $185.9 5.84 USD | $22.19B 696.85M USD | 236.23 | $0.77 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $205.9 6.47 USD |
-0.15
|
$21.62B 678.95M USD | $430.42K 13.52K USD | $203.2 6.38 USD | $213 6.69 USD | $21.62B 678.95M USD | 48.67 | $4.23 0.13 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.38 1.43 USD |
+6.13
|
$20.87B 655.56M USD | $11.04M 346.55K USD | $44.96 1.41 USD | $46.18 1.45 USD | $20.87B 655.56M USD | 15.54 | $2.92 0.09 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $102.7 3.23 USD |
-9.99
|
$20.26B 636.28M USD | $258.66K 8.12K USD | $102.7 3.23 USD | $102.7 3.23 USD | $20.26B 636.28M USD | 380.37 | $0.27 0.008 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.89 0.37 USD |
+0.25
|
$19.02B 597.44M USD | $4.34M 136.26K USD | $11.64 0.37 USD | $11.99 0.38 USD | $19.02B 597.44M USD | 69.94 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.04 0.97 USD |
-0.89
|
$18.81B 590.61M USD | $2.42M 75.87K USD | $30.9 0.97 USD | $31.7 1 USD | $18.81B 590.61M USD | 42.52 | $0.73 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.1 1.23 USD |
-3.5
|
$18.27B 573.64M USD | $4.13M 129.63K USD | $37.9 1.19 USD | $39.32 1.23 USD | $18.27B 573.64M USD | 8.26 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.1 0.88 USD |
+0.86
|
$18.26B 573.6M USD | $19.2M 602.87K USD | $27.1 0.85 USD | $28.3 0.89 USD | $18.26B 573.6M USD | 66.90 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.35 2.33 USD |
-1.13
|
$17.38B 545.75M USD | $155.3K 4.88K USD | $74 2.32 USD | $75.75 2.38 USD | $17.38B 545.75M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.08 1.48 USD |
-2.65
|
$17.33B 544.1M USD | $2.71M 85.18K USD | $46.7 1.47 USD | $48.38 1.52 USD | $17.33B 544.1M USD | 87.18 | $0.54 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.65 2.06 USD |
-0.45
|
$17.05B 535.6M USD | $4.88M 153.19K USD | $65.2 2.05 USD | $66.5 2.09 USD | $17.05B 535.6M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.18 1.07 USD |
-5.58
|
$16.88B 530.26M USD | $20.49M 643.48K USD | $33.58 1.05 USD | $35 1.1 USD | $16.88B 530.26M USD | 7.39 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.36 0.11 USD |
+0.9
|
$16.8B 527.6M USD | $68.85M 2.16M USD | $3.3 0.1 USD | $3.4 0.11 USD | $16.8B 527.6M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $235.1 7.38 USD |
-2.25
|
$16.46B 516.82M USD | $80.84K 2.54K USD | $235 7.38 USD | $239.9 7.53 USD | $16.46B 516.82M USD | 36.90 | $6.37 0.2 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.27 0.26 USD |
+2.73
|
$16.13B 506.44M USD | $47.11M 1.48M USD | $7.54 0.24 USD | $8.38 0.26 USD | $16.13B 506.44M USD | 4.86 | $1.7 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.43 0.2 USD |
+1.9
|
$16.07B 504.83M USD | $31.36M 984.78K USD | $6.27 0.2 USD | $6.48 0.2 USD | $16.07B 504.83M USD | 1.31 | $4.88 0.15 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.99 0.35 USD |
+0.73
|
$15.96B 501.36M USD | $7.75M 243.52K USD | $10.81 0.34 USD | $11.14 0.35 USD | $15.96B 501.36M USD | 9.23 | $1.19 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||