国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.25 11.91 USD |
+0.4
|
TRY 1.73T 54.31B USD | TRY 10.19M 320.05K USD | TRY 365.25 11.47 USD | TRY 380.25 11.94 USD | TRY 1.73T 54.31B USD | 53.11 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.20 4.31 USD |
+6.36
|
TRY 576.24B 18.1B USD | TRY 29.18M 916.51K USD | TRY 131.90 4.14 USD | TRY 137.90 4.33 USD | TRY 576.24B 18.1B USD | 4.88 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.95 2.98 USD |
+2.32
|
TRY 556.67B 17.48B USD | TRY 4.10M 128.78K USD | TRY 93.15 2.93 USD | TRY 95.05 2.98 USD | TRY 556.67B 17.48B USD | 15.41 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.90 6 USD |
+3.64
|
TRY 483.93B 15.2B USD | TRY 13.43M 421.77K USD | TRY 186.60 5.86 USD | TRY 191.80 6.02 USD | TRY 483.93B 15.2B USD | 19.84 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 389.00 12.22 USD |
+2.23
|
TRY 461.27B 14.49B USD | TRY 3.35M 105.25K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 461.27B 14.49B USD | 21.65 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 231.20 7.26 USD |
-2.03
|
TRY 445.48B 13.99B USD | TRY 9.20M 288.95K USD | TRY 230.30 7.23 USD | TRY 234.00 7.35 USD | TRY 445.48B 13.99B USD | 13.45 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 38.25M 1.2M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.55 2.25 USD |
+7.11
|
TRY 372.06B 11.68B USD | TRY 104.50M 3.28M USD | TRY 68.40 2.15 USD | TRY 72.05 2.26 USD | TRY 372.06B 11.68B USD | 5.93 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.57 0.46 USD |
+6.04
|
TRY 364.25B 11.44B USD | TRY 349.38M 10.97M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 364.25B 11.44B USD | 4.77 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.80 3.61 USD |
-0.17
|
TRY 344.40B 10.82B USD | TRY 272.16K 8.55K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 344.40B 10.82B USD | 194.57 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.18 1.48 USD |
+4.29
|
TRY 338.98B 10.65B USD | TRY 46.54M 1.46M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 338.98B 10.65B USD | 11.20 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.38 1.05 USD |
+4.9
|
TRY 330.99B 10.39B USD | TRY 35.78M 1.12M USD | TRY 32.12 1.01 USD | TRY 33.60 1.06 USD | TRY 330.99B 10.39B USD | 4.34 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.10 1.2 USD |
+8.79
|
TRY 321.83B 10.11B USD | TRY 124.33M 3.9M USD | TRY 35.94 1.13 USD | TRY 38.16 1.2 USD | TRY 321.83B 10.11B USD | 6.81 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.75 2.79 USD |
+2.54
|
TRY 311.43B 9.78B USD | TRY 12.60M 395.59K USD | TRY 86.80 2.73 USD | TRY 88.95 2.79 USD | TRY 311.43B 9.78B USD | 10.03 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 293.00 9.2 USD |
-0.68
|
TRY 292.41B 9.18B USD | TRY 9.51M 298.78K USD | TRY 290.00 9.11 USD | TRY 300.75 9.44 USD | TRY 292.41B 9.18B USD | 35.21 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.64 1.24 USD |
+3.23
|
TRY 266.46B 8.37B USD | TRY 49.29M 1.55M USD | TRY 38.88 1.22 USD | TRY 39.72 1.25 USD | TRY 266.46B 8.37B USD | 566.28 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.10 3.49 USD |
+3.35
|
TRY 241.80B 7.59B USD | TRY 8.66M 271.95K USD | TRY 107.70 3.38 USD | TRY 111.30 3.5 USD | TRY 241.80B 7.59B USD | 13.14 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.55 2.53 USD |
+2.61
|
TRY 225.39B 7.08B USD | TRY 2.17M 68.01K USD | TRY 78.80 2.47 USD | TRY 80.55 2.53 USD | TRY 225.39B 7.08B USD | 12.78 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.30 2.02 USD |
+4.21
|
TRY 225.05B 7.07B USD | TRY 18.38M 577.14K USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 225.05B 7.07B USD | 8.42 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.60 3 USD |
+4.37
|
TRY 197.69B 6.21B USD | TRY 19.20M 603K USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 197.69B 6.21B USD | 24.70 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.05 1.89 USD |
+1.78
|
TRY 174.14B 5.47B USD | TRY 283.89K 8.92K USD | TRY 59.20 1.86 USD | TRY 60.30 1.89 USD | TRY 174.14B 5.47B USD | 26.45 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 489.75 15.38 USD |
+4.48
|
TRY 163.58B 5.14B USD | TRY 1.81M 56.69K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 163.58B 5.14B USD | 29.34 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.00 9.33 USD |
+4.95
|
TRY 148.50B 4.66B USD | TRY 1.65M 51.91K USD | TRY 286.75 9.01 USD | TRY 297.00 9.33 USD | TRY 148.50B 4.66B USD | 12.87 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 114.70 3.6 USD |
+0.97
|
TRY 141.38B 4.44B USD | TRY 297.57K 9.34K USD | TRY 114.00 3.58 USD | TRY 116.90 3.67 USD | TRY 141.38B 4.44B USD | 458.80 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.38 1.43 USD |
+3.94
|
TRY 135.80B 4.26B USD | TRY 32.26M 1.01M USD | TRY 44.14 1.39 USD | TRY 45.48 1.43 USD | TRY 135.80B 4.26B USD | 12.00 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.90 0.41 USD |
+0.08
|
TRY 129.00B 4.05B USD | TRY 21.56M 677.16K USD | TRY 12.85 0.4 USD | TRY 13.05 0.41 USD | TRY 129.00B 4.05B USD | 6.02 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.60 3.32 USD |
+1.64
|
TRY 124.72B 3.92B USD | TRY 401.27K 12.6K USD | TRY 104.20 3.27 USD | TRY 105.70 3.32 USD | TRY 124.72B 3.92B USD | 23.89 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.86 0.66 USD |
+3.17
|
TRY 123.51B 3.88B USD | TRY 22.24M 698.48K USD | TRY 20.36 0.64 USD | TRY 21.10 0.66 USD | TRY 123.51B 3.88B USD | 14.19 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.66 0.08 USD |
+1.14
|
TRY 123.04B 3.86B USD | TRY 1.06B 33.19M USD | TRY 2.60 0.08 USD | TRY 2.67 0.08 USD | TRY 123.04B 3.86B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.90 4.64 USD |
+1.3
|
TRY 122.67B 3.85B USD | TRY 32.57K 1.02K USD | TRY 147.00 4.62 USD | TRY 149.00 4.68 USD | TRY 122.67B 3.85B USD | 704.28 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 673.50 21.15 USD |
+1.05
|
TRY 119.95B 3.77B USD | TRY 829.55K 26.05K USD | TRY 669.00 21.01 USD | TRY 678.50 21.31 USD | TRY 119.95B 3.77B USD | 16.60 | TRY 40.55 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.20 0.67 USD |
+2.71
|
TRY 103.07B 3.24B USD | TRY 7.57M 237.58K USD | TRY 20.80 0.65 USD | TRY 21.24 0.67 USD | TRY 103.07B 3.24B USD | 11.77 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.75 8.69 USD |
+6.85
|
TRY 100.54B 3.16B USD | TRY 2.55M 80.04K USD | TRY 265.25 8.33 USD | TRY 277.00 8.7 USD | TRY 100.54B 3.16B USD | 47.30 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.00 3.11 USD |
+0.76
|
TRY 99.00B 3.11B USD | TRY 158.05K 4.96K USD | TRY 98.30 3.09 USD | TRY 99.20 3.12 USD | TRY 99.00B 3.11B USD | 11.82 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 78.10 2.45 USD |
+2.36
|
TRY 95.78B 3.01B USD | TRY 1.67M 52.32K USD | TRY 77.10 2.42 USD | TRY 78.20 2.46 USD | TRY 95.78B 3.01B USD | 13.06 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.09 0.29 USD |
-0.11
|
TRY 90.90B 2.85B USD | TRY 110.39K 3.47K USD | TRY 9.09 0.29 USD | TRY 9.09 0.29 USD | TRY 90.90B 2.85B USD | 10.09 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 633.00 19.88 USD |
+2.76
|
TRY 89.74B 2.82B USD | TRY 1.01M 31.67K USD | TRY 620.50 19.49 USD | TRY 634.00 19.91 USD | TRY 89.74B 2.82B USD | 48.91 | TRY 12.94 0.41 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 38.32M 1.2M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 173.90 5.46 USD |
+5.08
|
TRY 86.95B 2.73B USD | TRY 7.64M 239.95K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.95B 2.73B USD | 10.08 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 443.25 13.92 USD |
+1.2
|
TRY 84.37B 2.65B USD | TRY 56.35K 1.77K USD | TRY 439.75 13.81 USD | TRY 445.50 13.99 USD | TRY 84.37B 2.65B USD | 14.92 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.33 0.54 USD |
+2.54
|
TRY 81.34B 2.55B USD | TRY 3.18M 99.72K USD | TRY 17.26 0.54 USD | TRY 17.87 0.56 USD | TRY 81.34B 2.55B USD | 10.43 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.32 1.05 USD |
+3.29
|
TRY 81.15B 2.55B USD | TRY 648.40K 20.36K USD | TRY 32.72 1.03 USD | TRY 33.48 1.05 USD | TRY 81.15B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.82 1 USD |
-1.06
|
TRY 80.66B 2.53B USD | TRY 541.16K 16.99K USD | TRY 31.70 1 USD | TRY 32.22 1.01 USD | TRY 80.66B 2.53B USD | 23.57 | TRY 1.35 0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.14 0.63 USD |
+5.11
|
TRY 73.73B 2.32B USD | TRY 114.38M 3.59M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 73.73B 2.32B USD | 251.75 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 216.20 6.79 USD |
-5.8
|
TRY 71.99B 2.26B USD | TRY 1.60M 50.31K USD | TRY 213.00 6.69 USD | TRY 231.00 7.25 USD | TRY 71.99B 2.26B USD | 74.29 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.40 3.28 USD |
+2.86
|
TRY 68.50B 2.15B USD | TRY 351.36K 11.03K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.50B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 110.00 3.45 USD |
+0.46
|
TRY 68.31B 2.15B USD | TRY 479.77K 15.07K USD | TRY 108.60 3.41 USD | TRY 111.20 3.49 USD | TRY 68.31B 2.15B USD | 59.13 | TRY 1.86 0.06 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 124.00 3.89 USD |
+0.08
|
TRY 67.41B 2.12B USD | TRY 958.55K 30.1K USD | TRY 123.90 3.89 USD | TRY 124.90 3.92 USD | TRY 67.41B 2.12B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.72 1.03 USD |
+0.74
|
TRY 65.44B 2.06B USD | TRY 443.64K 13.93K USD | TRY 32.48 1.02 USD | TRY 33.10 1.04 USD | TRY 65.44B 2.06B USD | 4.09 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.06 0.41 USD |
+2.51
|
TRY 65.30B 2.05B USD | TRY 78.03M 2.45M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 65.30B 2.05B USD | 27.20 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.24 0.7 USD |
+1.09
|
TRY 57.22B 1.8B USD | TRY 2.01M 63.24K USD | TRY 21.92 0.69 USD | TRY 22.26 0.7 USD | TRY 57.22B 1.8B USD | 20.40 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.10 2.61 USD |
+1.78
|
TRY 56.95B 1.79B USD | TRY 701.32K 22.02K USD | TRY 82.05 2.58 USD | TRY 83.80 2.63 USD | TRY 56.95B 1.79B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.24 0.89 USD |
+1.07
|
TRY 56.48B 1.77B USD | TRY 646.54K 20.3K USD | TRY 27.84 0.87 USD | TRY 28.24 0.89 USD | TRY 56.48B 1.77B USD | 4.62 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.20 1.07 USD |
+0.29
|
TRY 54.72B 1.72B USD | TRY 600.23K 18.85K USD | TRY 33.60 1.06 USD | TRY 34.70 1.09 USD | TRY 54.72B 1.72B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.44 1.14 USD |
+1.84
|
TRY 54.66B 1.72B USD | TRY 1.95M 61.24K USD | TRY 35.84 1.13 USD | TRY 36.48 1.15 USD | TRY 54.66B 1.72B USD | 8.04 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 218.00 6.85 USD |
+0.37
|
TRY 50.92B 1.6B USD | TRY 6.30K 197.97 USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.92B 1.6B USD | 10.44 | TRY 20.87 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.90 4.33 USD |
-0.14
|
TRY 50.88B 1.6B USD | TRY 1.41M 44.15K USD | TRY 134.60 4.23 USD | TRY 141.70 4.45 USD | TRY 50.88B 1.6B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.40 0.8 USD |
+1.2
|
TRY 50.80B 1.6B USD | TRY 1.36M 42.59K USD | TRY 25.22 0.79 USD | TRY 26.50 0.83 USD | TRY 50.80B 1.6B USD | 13.65 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.50 7.02 USD |
-1.54
|
TRY 49.13B 1.54B USD | TRY 102.24K 3.21K USD | TRY 223.10 7.01 USD | TRY 226.90 7.13 USD | TRY 49.13B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.29 0.61 USD |
-2.13
|
TRY 48.89B 1.54B USD | TRY 48.48M 1.52M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 48.89B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.22 1.29 USD |
+0.1
|
TRY 48.64B 1.53B USD | TRY 4.82M 151.27K USD | TRY 41.12 1.29 USD | TRY 41.32 1.3 USD | TRY 48.64B 1.53B USD | 164.87 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.10 3.46 USD |
+3.87
|
TRY 47.84B 1.5B USD | TRY 3.56M 111.85K USD | TRY 106.60 3.35 USD | TRY 110.30 3.46 USD | TRY 47.84B 1.5B USD | 26.27 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.64 1.56 USD |
+2.22
|
TRY 46.94B 1.47B USD | TRY 1.94M 60.8K USD | TRY 49.00 1.54 USD | TRY 49.76 1.56 USD | TRY 46.94B 1.47B USD | 13.86 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.62 1.28 USD |
+5.34
|
TRY 46.31B 1.45B USD | TRY 41.15M 1.29M USD | TRY 38.70 1.22 USD | TRY 40.74 1.28 USD | TRY 46.31B 1.45B USD | 162.47 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 205.40 6.45 USD |
0
|
TRY 45.19B 1.42B USD | TRY 605.07K 19K USD | TRY 202.60 6.36 USD | TRY 208.10 6.54 USD | TRY 45.19B 1.42B USD | 15.27 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 447.75 14.06 USD |
+2.69
|
TRY 44.80B 1.41B USD | TRY 57.72K 1.81K USD | TRY 440.00 13.82 USD | TRY 448.25 14.08 USD | TRY 44.80B 1.41B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.50 7.74 USD |
-1.2
|
TRY 44.37B 1.39B USD | TRY 51.68K 1.62K USD | TRY 245.50 7.71 USD | TRY 249.70 7.84 USD | TRY 44.37B 1.39B USD | 7.23 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.60 4.23 USD |
+1.74
|
TRY 43.41B 1.36B USD | TRY 23.80K 747.39 USD | TRY 133.20 4.18 USD | TRY 135.00 4.24 USD | TRY 43.41B 1.36B USD | 14.66 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.70 3.16 USD |
+0.1
|
TRY 43.30B 1.36B USD | TRY 627.71K 19.71K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.30B 1.36B USD | 6.66 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.03 0.35 USD |
+1.66
|
TRY 42.85B 1.35B USD | TRY 6.23M 195.77K USD | TRY 10.90 0.34 USD | TRY 11.09 0.35 USD | TRY 42.85B 1.35B USD | 9.84 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 222.80 7 USD |
+3.63
|
TRY 42.65B 1.34B USD | TRY 293.57K 9.22K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 42.65B 1.34B USD | 67.31 | TRY 3.31 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.25 11.13 USD |
+2.09
|
TRY 42.51B 1.34B USD | TRY 643.91K 20.22K USD | TRY 346.75 10.89 USD | TRY 354.50 11.13 USD | TRY 42.51B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.80 3.61 USD |
+3.33
|
TRY 42.39B 1.33B USD | TRY 3.19M 100.07K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 42.39B 1.33B USD | 12.84 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 109.00 3.42 USD |
+2.93
|
TRY 38.69B 1.22B USD | TRY 2.46M 77.17K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.69B 1.22B USD | 24.11 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 84.05 2.64 USD |
-0.53
|
TRY 38.66B 1.21B USD | TRY 6.28M 197.18K USD | TRY 83.65 2.63 USD | TRY 86.50 2.72 USD | TRY 38.66B 1.21B USD | 36.22 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 353.50 11.1 USD |
+1.58
|
TRY 37.12B 1.17B USD | TRY 58.49K 1.84K USD | TRY 348.25 10.94 USD | TRY 354.00 11.12 USD | TRY 37.12B 1.17B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.15 0.26 USD |
+0.37
|
TRY 36.60B 1.15B USD | TRY 8.00M 251.3K USD | TRY 8.07 0.25 USD | TRY 8.24 0.26 USD | TRY 36.60B 1.15B USD | 58.21 | TRY 0.14 0.004 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.93 0.44 USD |
+3.57
|
TRY 34.82B 1.09B USD | TRY 13.14M 412.68K USD | TRY 13.55 0.43 USD | TRY 13.99 0.44 USD | TRY 34.82B 1.09B USD | 12.00 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.98 1.54 USD |
+1.62
|
TRY 34.29B 1.08B USD | TRY 47.52K 1.49K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.29B 1.08B USD | 16.27 | TRY 3.01 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.97 0.12 USD |
+2.58
|
TRY 33.47B 1.05B USD | TRY 240.07M 7.54M USD | TRY 3.80 0.12 USD | TRY 3.98 0.12 USD | TRY 33.47B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.92 0.37 USD |
+4.01
|
TRY 33.38B 1.05B USD | TRY 15.89M 499.07K USD | TRY 11.61 0.36 USD | TRY 11.95 0.38 USD | TRY 33.38B 1.05B USD | 2.95 | TRY 4.04 0.13 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.38 1.33 USD |
-0.28
|
TRY 33.21B 1.04B USD | TRY 1.84M 57.94K USD | TRY 41.94 1.32 USD | TRY 43.32 1.36 USD | TRY 33.21B 1.04B USD | 18.03 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.91 0.19 USD |
+1.55
|
TRY 32.98B 1.04B USD | TRY 16.30M 511.78K USD | TRY 5.75 0.18 USD | TRY 5.92 0.19 USD | TRY 32.98B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 216.10 6.79 USD |
+1.55
|
TRY 32.46B 1.02B USD | TRY 16.38K 514.47 USD | TRY 213.90 6.72 USD | TRY 216.50 6.8 USD | TRY 32.46B 1.02B USD | 441.02 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 196.10 6.16 USD |
-0.66
|
TRY 31.98B 1B USD | TRY 173.88K 5.46K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.98B 1B USD | 8.17 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.65 0.49 USD |
+1.89
|
TRY 30.52B 958.39M USD | TRY 1.07M 33.61K USD | TRY 15.48 0.49 USD | TRY 15.69 0.49 USD | TRY 30.52B 958.39M USD | 5.77 | TRY 2.71 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.23 0.48 USD |
+2.84
|
TRY 29.17B 915.93M USD | TRY 10.25M 321.83K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 29.17B 915.93M USD | 126.91 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 110.00 3.45 USD |
+4.76
|
TRY 29.15B 915.44M USD | TRY 117.33K 3.68K USD | TRY 110.00 3.45 USD | TRY 110.00 3.45 USD | TRY 29.15B 915.44M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.86 1.53 USD |
+2
|
TRY 28.99B 910.36M USD | TRY 2.02M 63.39K USD | TRY 48.38 1.52 USD | TRY 48.92 1.54 USD | TRY 28.99B 910.36M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.62 0.9 USD |
+4.45
|
TRY 28.62B 898.8M USD | TRY 3.05M 95.74K USD | TRY 28.10 0.88 USD | TRY 28.80 0.9 USD | TRY 28.62B 898.8M USD | 81.77 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.40 3.56 USD |
+1.43
|
TRY 28.35B 890.32M USD | TRY 67.68K 2.13K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.35B 890.32M USD | 25.08 | TRY 4.52 0.14 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 92.65 2.91 USD |
+2.09
|
TRY 28.27B 887.78M USD | TRY 37.82K 1.19K USD | TRY 90.80 2.85 USD | TRY 96.35 3.03 USD | TRY 28.27B 887.78M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.20 2.2 USD |
+0.14
|
TRY 28.08B 881.84M USD | TRY 1.14M 35.66K USD | TRY 69.55 2.18 USD | TRY 71.35 2.24 USD | TRY 28.08B 881.84M USD | 78.87 | TRY 0.89 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.25 10.06 USD |
-0.93
|
TRY 25.62B 804.58M USD | TRY 116.32K 3.65K USD | TRY 316.00 9.92 USD | TRY 329.00 10.33 USD | TRY 25.62B 804.58M USD | 33.56 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.32 0.2 USD |
+2.1
|
TRY 23.72B 744.82M USD | TRY 19.27M 605.11K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.72B 744.82M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.80 1.5 USD |
+2.01
|
TRY 23.61B 741.56M USD | TRY 10.20M 320.3K USD | TRY 47.34 1.49 USD | TRY 48.40 1.52 USD | TRY 23.61B 741.56M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.56 1.46 USD |
-0.81
|
TRY 23.28B 731.1M USD | TRY 396.51K 12.45K USD | TRY 46.34 1.46 USD | TRY 48.00 1.51 USD | TRY 23.28B 731.1M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 22.63B 710.83M USD | TRY 56.41M 1.77M USD | TRY 3.24 0.1 USD | TRY 3.29 0.1 USD | TRY 22.63B 710.83M USD | 4.68 | TRY 0.70 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 61.35 1.93 USD |
+3.46
|
TRY 22.58B 709.01M USD | TRY 2.08M 65.27K USD | TRY 60.10 1.89 USD | TRY 62.10 1.95 USD | TRY 22.58B 709.01M USD | 340.83 | TRY 0.18 0.005 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.19 0.38 USD |
+4.73
|
TRY 22.16B 695.83M USD | TRY 21.29M 668.73K USD | TRY 11.61 0.36 USD | TRY 12.26 0.39 USD | TRY 22.16B 695.83M USD | 1219.00 | TRY 0.01 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||